Pagina di risultati 455 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rupa & Company Limited
RUPA.BO
IN
|
₹126.25 1.53 USD |
+1.41
|
₹10.04B 121.47M USD | ₹12.44K 150.52 USD | ₹121.35 1.47 USD | ₹126.25 1.53 USD | ₹10.04B 121.47M USD | 13.35 | ₹9.45 0.11 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €16.00 18.47 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Genic Co., Ltd.
123330.KQ
KR
|
₩20,550 15.51 USD |
-5.76
|
₩161B 121.38M USD | ₩87K 65.44 USD | ₩20,300 15.32 USD | ₩22,200 16.76 USD | ₩161B 121.38M USD | 0 | ₩0 0 USD | ||
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥783 4.83 USD |
+0.26
|
¥20B 121.36M USD | ¥15K 91.26 USD | ¥779 4.8 USD | ¥789 4.87 USD | ¥20B 121.36M USD | 20.81 | ¥38 0.23 USD | ||
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
-0.87
|
€105.11M 121.33M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €105.11M 121.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.29 USD |
-0.19
|
¥20B 121.32M USD | ¥40K 248.5 USD | ¥533 3.29 USD | ¥538 3.32 USD | ¥20B 121.32M USD | 9.17 | ¥58 0.36 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹543.30 6.57 USD |
-4.31
|
₹10.03B 121.31M USD | ₹6.42K 77.68 USD | ₹536.90 6.5 USD | ₹566.50 6.85 USD | ₹10.03B 121.31M USD | 51.11 | ₹10.63 0.13 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,904 11.74 USD |
-0.05
|
¥20B 121.29M USD | ¥1K 7.4 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥20B 121.29M USD | 10.14 | ¥188 1.16 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥690 4.25 USD |
+1.32
|
¥20B 121.28M USD | ¥96K 589.48 USD | ¥672 4.14 USD | ¥694 4.28 USD | ¥20B 121.28M USD | 8.42 | ¥82 0.5 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,900.00 0.19 USD |
+6.62
|
IDR 1.90T 121.26M USD | IDR 1.90K 0.12 USD | IDR 2,730.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.90T 121.26M USD | 0 | -IDR 732.10 -0.04 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹459.80 5.56 USD |
+2.67
|
₹10.02B 121.25M USD | ₹154.92K 1.87K USD | ₹459.80 5.56 USD | ₹459.80 5.56 USD | ₹10.02B 121.25M USD | 208.99 | ₹2.20 0.03 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹408.05 4.94 USD |
-0.16
|
₹10.02B 121.2M USD | ₹2.68K 32.44 USD | ₹406.00 4.91 USD | ₹429.05 5.19 USD | ₹10.02B 121.2M USD | 32.59 | ₹12.52 0.15 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,238 7.63 USD |
0
|
¥20B 121.16M USD | ¥2K 14.18 USD | ¥1,219 7.52 USD | ¥1,245 7.68 USD | ¥20B 121.16M USD | 12.12 | ¥102 0.63 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.24 3.74 USD |
+0.62
|
€104.95M 121.15M USD | €1.03K 1.19K USD | €3.22 3.72 USD | €3.24 3.74 USD | €104.95M 121.15M USD | 15.42 | €0.21 0.24 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.43 0.5 USD |
+0.93
|
€104.94M 121.14M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.43 0.5 USD | €104.94M 121.14M USD | 0 | -€0.19 -0.2 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.30B 121.1M USD | THB 14.00K 393.92 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.30 3.16 USD |
-1.68
|
NT$3.81B 121.07M USD | NT$14.03K 445.78 USD | NT$99.30 3.16 USD | NT$99.70 3.17 USD | NT$3.81B 121.07M USD | 9.17 | NT$10.82 0.34 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,104 6.81 USD |
+0.45
|
¥20B 121.02M USD | ¥6K 40.08 USD | ¥1,098 6.77 USD | ¥1,112 6.86 USD | ¥20B 121.02M USD | 11.54 | ¥96 0.59 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,495 21.55 USD |
-1.69
|
¥20B 121.02M USD | ¥800 4.93 USD | ¥3,495 21.55 USD | ¥3,565 21.98 USD | ¥20B 121.02M USD | 6.71 | ¥521 3.21 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€17.64 20.36 USD |
+3.4
|
€104.80M 120.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.80M 120.98M USD | 2.42 | €7.28 8.4 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.90 3.57 USD |
0
|
₹10.00B 120.95M USD | ₹3.00 0.04 USD | ₹294.90 3.57 USD | ₹296.60 3.59 USD | ₹10.00B 120.95M USD | 36.18 | ₹8.15 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,275.00 9.06 USD |
+1.39
|
HUF 43.73B 120.95M USD | HUF 2.87K 7.92 USD | HUF 3,180.00 8.79 USD | HUF 3,280.00 9.07 USD | HUF 43.73B 120.95M USD | 83.48 | HUF 39.23 0.11 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,355 20.69 USD |
+3.07
|
¥20B 120.92M USD | ¥17K 106.06 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥20B 120.92M USD | 20.24 | ¥166 1.02 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹108.50 1.31 USD |
-0.69
|
₹9.99B 120.9M USD | ₹1.99K 24.06 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹9.99B 120.9M USD | 25.05 | ₹4.33 0.05 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
0
|
¥20B 120.88M USD | ¥700 4.32 USD | ¥915 5.64 USD | ¥916 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥442 2.73 USD |
+22.1
|
¥20B 120.87M USD | ¥4M 26.41K USD | ¥397 2.45 USD | ¥442 2.73 USD | ¥20B 120.87M USD | 84.51 | ¥5 0.03 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹353.25 4.27 USD |
+0.41
|
₹9.99B 120.81M USD | ₹817.00 9.88 USD | ₹347.15 4.2 USD | ₹364.00 4.4 USD | ₹9.99B 120.81M USD | 29.14 | ₹12.12 0.15 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹160.40 1.94 USD |
+0.22
|
₹9.97B 120.67M USD | ₹5.05K 61.06 USD | ₹158.75 1.92 USD | ₹161.00 1.95 USD | ₹9.97B 120.67M USD | 6.77 | ₹23.69 0.29 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.91 2.21 USD |
-1.03
|
€104.52M 120.66M USD | €1.79K 2.07K USD | €1.91 2.2 USD | €1.91 2.21 USD | €104.52M 120.66M USD | 0 | -€0.05 -0.05 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,100 6.78 USD |
+4.76
|
¥20B 120.64M USD | ¥1M 7.67K USD | ¥975 6.01 USD | ¥1,100 6.78 USD | ¥20B 120.64M USD | 40.00 | ¥28 0.17 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
0
|
¥20B 120.59M USD | ¥112K 691.84 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥20B 120.59M USD | 4.82 | ¥82 0.5 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.67
|
₩160B 120.55M USD | ₩18K 13.71 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.32 2.68 USD |
0
|
€104.41M 120.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.39M 120.51M USD | 0 | -€0.08 -0.09 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.23 2.57 USD |
-2.19
|
€104.33M 120.43M USD | €3.33K 3.85K USD | €2.21 2.55 USD | €2.34 2.7 USD | €104.33M 120.43M USD | 0 | -€0.69 -0.7 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,030 6.06 USD |
-2.08
|
₩160B 120.43M USD | ₩4K 2.82 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩160B 120.43M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
+0.29
|
NOK 1.26B 120.42M USD | NOK 279.00 26.76 USD | NOK 17.15 1.65 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,955 2.23 USD |
-0.67
|
₩160B 120.42M USD | ₩3M 2.41K USD | ₩2,815 2.12 USD | ₩3,060 2.31 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,790 3.62 USD |
-2.04
|
₩159B 120.39M USD | ₩35K 26.57 USD | ₩4,765 3.6 USD | ₩4,980 3.76 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,177 7.26 USD |
+3.43
|
¥20B 120.38M USD | ¥10K 61.04 USD | ¥1,152 7.1 USD | ¥1,189 7.33 USD | ¥20B 120.38M USD | 15.66 | ¥75 0.46 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 1.88T 120.35M USD | IDR 35.00M 2.24K USD | IDR 288.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.88T 120.35M USD | 67.85 | IDR 4.48 0.0002 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,209 7.45 USD |
0
|
¥20B 120.3M USD | ¥20K 123.32 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥20B 120.3M USD | 8.01 | ¥151 0.93 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.72 4.29 USD |
-5.82
|
€104.16M 120.24M USD | €3.53K 4.07K USD | €3.68 4.25 USD | €3.95 4.56 USD | €104.16M 120.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.05 1.3 USD |
+0.37
|
NT$3.78B 120.23M USD | NT$31.34K 995.77 USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$3.78B 120.23M USD | 13.07 | NT$3.14 0.1 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.55 1.61 USD |
0
|
MYR 565.14M 120.17M USD | MYR 0.00 0 USD | MYR 7.55 1.61 USD | MYR 7.55 1.61 USD | MYR 565.14M 120.17M USD | 7.86 | MYR 0.96 0.2 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,110 19.18 USD |
0
|
¥19B 120.15M USD | ¥2K 13.57 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥19B 120.15M USD | 48.29 | ¥64 0.4 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,121 13.08 USD |
+0.05
|
¥19B 120.11M USD | ¥500 3.08 USD | ¥2,121 13.08 USD | ¥2,124 13.1 USD | ¥19B 120.11M USD | 10.64 | ¥199 1.23 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹620.00 7.5 USD |
0
|
₹9.92B 120.07M USD | ₹28.00 0.34 USD | ₹581.00 7.03 USD | ₹625.50 7.57 USD | ₹9.92B 120.07M USD | 31.20 | ₹19.87 0.24 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹943.95 11.42 USD |
+7.49
|
₹9.92B 120.05M USD | ₹6.82K 82.45 USD | ₹943.95 11.42 USD | ₹943.95 11.42 USD | ₹9.92B 120.05M USD | 1.22 | ₹769.27 9.31 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-1.24
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥4,005 24.7 USD |
+2.04
|
¥19B 119.95M USD | ¥61K 376.13 USD | ¥3,805 23.46 USD | ¥4,040 24.91 USD | ¥19B 119.95M USD | 30.18 | ¥133 0.82 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 267.50 8.4 USD |
+0.09
|
TRY 3.82B 119.93M USD | TRY 22.44K 704.84 USD | TRY 267.25 8.39 USD | TRY 271.50 8.53 USD | TRY 3.82B 119.93M USD | 27.04 | TRY 9.89 0.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹943.00 11.41 USD |
+7.62
|
₹9.91B 119.93M USD | ₹697.00 8.43 USD | ₹878.00 10.62 USD | ₹943.00 11.41 USD | ₹9.91B 119.93M USD | 1.22 | ₹769.27 9.31 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,525 9.4 USD |
+1.06
|
¥19B 119.86M USD | ¥84K 517.34 USD | ¥1,501 9.26 USD | ¥1,533 9.45 USD | ¥19B 119.86M USD | 12.64 | ¥121 0.74 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,165 25.68 USD |
-0.83
|
¥19B 119.85M USD | ¥200 1.23 USD | ¥4,165 25.68 USD | ¥4,165 25.68 USD | ¥19B 119.85M USD | 6.01 | ¥692 4.27 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.21 0.24 USD |
+2.46
|
€103.80M 119.82M USD | €180.00 207.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €103.80M 119.82M USD | 0.74 | €0.28 0.32 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 1.87T 119.82M USD | IDR 500.00 0.03 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.46 | IDR 59.40 0.003 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,125 2.36 USD |
-3.4
|
₩159B 119.79M USD | ₩57K 42.8 USD | ₩3,125 2.36 USD | ₩3,215 2.43 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
-3.4
|
₩159B 119.79M USD | ₩181K 136.55 USD | ₩6,740 5.09 USD | ₩7,410 5.59 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.05 5.83 USD |
0
|
€103.73M 119.74M USD | €800.00 923.47 USD | €5.05 5.83 USD | €5.05 5.83 USD | €103.73M 119.74M USD | 0 | -€0.77 -0.8 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€103.67M 119.67M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €103.67M 119.67M USD | 6.83 | €3.67 4.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹418.00 5.06 USD |
+1.99
|
₹9.89B 119.63M USD | ₹549.00 6.64 USD | ₹418.00 5.06 USD | ₹418.00 5.06 USD | ₹9.89B 119.63M USD | 127.05 | ₹3.29 0.04 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,130 5.38 USD |
-5.93
|
₩158B 119.59M USD | ₩101K 76.46 USD | ₩7,130 5.38 USD | ₩7,660 5.78 USD | ₩158B 119.59M USD | 0 | ₩0 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 1.87T 119.55M USD | IDR 112.80K 7.21 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 1.87T 119.55M USD | 9.52 | IDR 14.28 0.0009 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,005 6.2 USD |
+1.21
|
¥19B 119.52M USD | ¥12K 71.53 USD | ¥991 6.11 USD | ¥1,015 6.26 USD | ¥19B 119.52M USD | 8.90 | ¥113 0.7 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.18 2.33 USD |
+0.22
|
PLN 470.17M 119.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 470.17M 119.51M USD | 8.05 | PLN 1.14 0.29 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.97 2.27 USD |
+0.72
|
€103.48M 119.45M USD | €25.00 28.86 USD | €1.97 2.27 USD | €1.97 2.27 USD | €103.48M 119.45M USD | 15.12 | €0.13 0.15 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 49.20 4.8 USD |
+1.97
|
SEK 1.22B 119.43M USD | SEK 15.00K 1.46K USD | SEK 48.20 4.7 USD | SEK 49.45 4.83 USD | SEK 1.22B 119.43M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,460 9.41 USD |
-6.88
|
₩158B 119.36M USD | ₩24K 18.39 USD | ₩12,360 9.33 USD | ₩13,190 9.96 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩158B 119.36M USD | ₩6K 4.88 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 198.20 6.22 USD |
+0.2
|
TRY 3.80B 119.29M USD | TRY 12.68K 398.3 USD | TRY 197.00 6.19 USD | TRY 200.00 6.28 USD | TRY 3.80B 119.29M USD | 76.23 | TRY 2.60 0.08 USD | ||
Next10
NXTN
US
|
$0.60 — |
-14.29
|
$119.25M — | $1.86K — | $0.60 — | $0.60 — | $119.25M — | 0 | -$67.04 — | ||
Harleysville Financial
HARL
US
|
$33.50 — |
+0.69
|
$119.23M — | $100.00 — | $33.27 — | $33.27 — | $119.23M — | 9.88 | $3.39 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 4.24B 119.22M USD | THB 70.33K 1.98K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.24B 119.22M USD | 69.44 | THB 0.09 0.002 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,770 5.11 USD |
-4.92
|
₩158B 119.21M USD | ₩90K 68.16 USD | ₩6,760 5.1 USD | ₩7,290 5.5 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.78 0.8 USD |
-0.26
|
MYR 560.63M 119.21M USD | MYR 700.00 148.84 USD | MYR 3.78 0.8 USD | MYR 3.78 0.8 USD | MYR 560.63M 119.21M USD | 13.99 | MYR 0.27 0.06 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩22,050 16.64 USD |
-1.34
|
₩158B 119.21M USD | ₩7K 5.05 USD | ₩22,000 16.61 USD | ₩22,750 17.17 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 2.80K 78.78 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 2.80K 78.78 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,965 24.45 USD |
+3.66
|
¥19B 119.1M USD | ¥35K 215.2 USD | ¥3,845 23.71 USD | ¥3,995 24.63 USD | ¥19B 119.1M USD | 19.08 | ¥208 1.28 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩158B 119.1M USD | ₩334K 252.25 USD | ₩2,850 2.15 USD | ₩3,050 2.3 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
