Pagina di risultati 455 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Master Trust Limited MASTERTR.BO | ₹128.65 1.56 USD |
+2.63
|
₹15.83B 191.47M USD | ₹41.47K 501.72 USD | ₹123.35 1.49 USD | ₹128.95 1.56 USD | ₹15.83B 191.47M USD | 12.71 | ₹10.12 0.12 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$91.20 2.9 USD |
-2.15
|
NT$6.02B 191.38M USD | NT$33.87K 1.08K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$6.02B 191.38M USD | 47.25 | NT$1.93 0.06 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.48 2.71 USD |
+0.81
|
€175.01M 191.31M USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €175.01M 191.31M USD | 248.00 | €0.01 0.01 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 154 0.16 USD |
-1.86
|
CLP 188B 191.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 188B 191.22M USD | 0 | -CLP 7 -0.007 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.86 2.03 USD |
+0.54
|
€174.92M 191.21M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €174.92M 191.21M USD | 6.66 | €0.28 0.3 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.00 56.89 USD |
+0.2
|
CHF 168.00M 191.15M USD | CHF 250.00 284.45 USD | CHF 49.90 56.78 USD | CHF 50.00 56.89 USD | CHF 168.00M 191.15M USD | 20.08 | CHF 2.49 2.83 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
0
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+1.77
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| Muncy Columbia Financial CCFN | $54.03 — |
+3.11
|
$191.05M — | $1.00K — | $53.74 — | $53.74 — | $191.05M — | 8.67 | $6.23 — | ||
| Nagahori Corporation 8139.T | ¥1,845 12.45 USD |
+0.54
|
¥28B 190.99M USD | ¥2K 16.2 USD | ¥1,824 12.31 USD | ¥1,850 12.49 USD | ¥28B 190.99M USD | 59.13 | ¥31 0.21 USD | ||
| Sabaf S.p.A. SM5.SG | €13.70 14.98 USD |
+4.98
|
€174.69M 190.96M USD | €0.00 0 USD | €13.05 14.27 USD | €13.70 14.98 USD | €174.69M 190.96M USD | 36.05 | €0.38 0.42 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
+0.56
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| centrotherm international AG CTNK.F | €8.25 9.02 USD |
-1.79
|
€174.59M 190.85M USD | €1.40K 1.53K USD | €8.25 9.02 USD | €8.30 9.07 USD | €174.59M 190.85M USD | 5.03 | €1.64 1.79 USD | ||
| Groupe Partouche SA PZ21.F | €17.75 19.4 USD |
-0.56
|
€174.57M 190.83M USD | €100.00 109.31 USD | €17.75 19.4 USD | €17.75 19.4 USD | €174.57M 190.83M USD | 19.72 | €0.90 0.98 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| APB Apranga WHX.F | €3.10 3.39 USD |
+0.32
|
€174.32M 190.56M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €174.32M 190.56M USD | 11.07 | €0.28 0.31 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,700 17.13 USD |
-2.78
|
₩252B 190.52M USD | ₩33K 24.94 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩252B 190.52M USD | 0 | ₩0 0 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 640.00K 18.01K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €34.84 38.08 USD |
+1.22
|
€174.20M 190.42M USD | €0.00 0 USD | €34.44 37.65 USD | €34.84 38.08 USD | €174.20M 190.42M USD | 0 | -€0.08 -0.08 USD | ||
| UBM Development AG 2U2.F | €23.20 25.36 USD |
+1.75
|
€174.17M 190.39M USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.20 25.36 USD | €174.17M 190.39M USD | 0 | -€4.03 -4.4 USD | ||
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
0
|
PLN 748.84M 190.34M USD | PLN 763.00 193.94 USD | PLN 70.00 17.79 USD | PLN 71.60 18.2 USD | PLN 748.84M 190.34M USD | 9.90 | PLN 7.17 1.82 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,455 3.36 USD |
-2.84
|
₩252B 190.18M USD | ₩138K 103.81 USD | ₩4,425 3.34 USD | ₩4,585 3.46 USD | ₩252B 190.18M USD | 0 | ₩0 0 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.78 4.13 USD |
+5.88
|
€173.92M 190.12M USD | €25.00 27.33 USD | €3.78 4.13 USD | €3.78 4.13 USD | €173.92M 190.12M USD | 16.43 | €0.23 0.25 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.92 0.62 USD |
0
|
MYR 894.04M 190.1M USD | MYR 52.00K 11.06K USD | MYR 2.73 0.58 USD | MYR 2.93 0.62 USD | MYR 894.04M 190.1M USD | 2.47 | MYR 1.18 0.25 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.35 1.48 USD |
+5.47
|
€173.87M 190.06M USD | €800.00 874.51 USD | €1.35 1.48 USD | €1.35 1.48 USD | €173.87M 190.06M USD | 0 | -€0.81 -0.8 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹442.40 5.35 USD |
+0.15
|
₹15.71B 190.03M USD | ₹34.54K 417.86 USD | ₹438.10 5.3 USD | ₹447.05 5.41 USD | ₹15.71B 190.03M USD | 15.15 | ₹29.20 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹442.35 5.35 USD |
+0.14
|
₹15.71B 190.01M USD | ₹723.00 8.75 USD | ₹438.35 5.3 USD | ₹445.25 5.39 USD | ₹15.71B 190.01M USD | 15.14 | ₹29.20 0.35 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
+2.74
|
€173.73M 189.91M USD | €1.71K 1.87K USD | €1.50 1.64 USD | €1.50 1.64 USD | €173.73M 189.91M USD | 9.37 | €0.16 0.17 USD | ||
| ABION Inc. 203400.KQ | ₩4,050 3.06 USD |
-0.98
|
₩252B 189.91M USD | ₩2M 1.84K USD | ₩3,955 2.99 USD | ₩4,295 3.24 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
+1.03
|
€173.72M 189.9M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,284 15.42 USD |
+0.4
|
¥28B 189.85M USD | ¥20K 137.03 USD | ¥2,270 15.32 USD | ¥2,298 15.51 USD | ¥28B 189.85M USD | 8.07 | ¥283 1.91 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Los Andes Copper LSANF | $6.35 — |
0
|
$189.82M — | $1.90K — | $6.40 — | $6.59 — | $189.82M — | 70.55 | $0.09 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.40 0.44 USD |
-5.43
|
€173.53M 189.69M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €173.53M 189.69M USD | 0 | -€0.08 -0.08 USD | ||
| Accsys Technologies PLC 1D8.F | €0.69 0.75 USD |
0
|
€173.51M 189.67M USD | €60.00 65.59 USD | €0.69 0.75 USD | €0.69 0.75 USD | €173.51M 189.67M USD | 68.70 | €0.01 0.01 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,630 5.76 USD |
-0.26
|
₩251B 189.62M USD | ₩870K 656.34 USD | ₩7,440 5.62 USD | ₩7,740 5.84 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
-0.79
|
DKK 1.29B 189.56M USD | DKK 200.00 29.32 USD | DKK 50.00 7.33 USD | DKK 50.00 7.33 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,980 6.02 USD |
-0.62
|
₩251B 189.53M USD | ₩47K 35.28 USD | ₩7,950 6 USD | ₩8,040 6.07 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+1
|
€173.33M 189.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.33M 189.47M USD | 3.70 | €0.04 0.04 USD | ||
| Serviceware SE SJJ.DE | €16.50 18.04 USD |
-1.49
|
€173.25M 189.39M USD | €249.00 272.19 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| FURYU Corporation 6238.T | ¥1,059 7.15 USD |
+1.73
|
¥28B 189.35M USD | ¥123K 828.93 USD | ¥1,041 7.03 USD | ¥1,059 7.15 USD | ¥28B 189.35M USD | 15.13 | ¥70 0.47 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,750 8.11 USD |
-3.59
|
₩251B 189.29M USD | ₩190K 143.7 USD | ₩10,530 7.95 USD | ₩11,100 8.38 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
0
|
€173.14M 189.26M USD | €465.00 508.31 USD | €17.95 19.62 USD | €18.05 19.73 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,730 7.34 USD |
0
|
₩251B 189.25M USD | ₩143K 108.31 USD | ₩9,580 7.23 USD | ₩9,840 7.43 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
0
|
NT$5.96B 189.24M USD | NT$2.16K 68.51 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
+2.05
|
IDR 2.96T 189.14M USD | IDR 49.64M 3.17K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.96T 189.14M USD | 12.41 | IDR 24.00 0.001 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.66 4 USD |
-2.92
|
€172.99M 189.1M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €172.99M 189.1M USD | 15.91 | €0.23 0.25 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥639 4.31 USD |
+0.63
|
¥28B 188.97M USD | ¥98K 662.88 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥28B 188.97M USD | 8.49 | ¥75 0.51 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.54 2.78 USD |
+4.96
|
€172.86M 188.95M USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.54 2.78 USD | €172.86M 188.95M USD | 50.79 | €0.05 0.05 USD | ||
| Banque nationale de Belgique SA BNB.BR | €432.00 472.23 USD |
-1.14
|
€172.80M 188.89M USD | €9.00 9.84 USD | €432.00 472.23 USD | €435.00 475.51 USD | €172.80M 188.89M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.65 15.74 USD |
+0.14
|
R$931.80M 188.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.80M 188.86M USD | 4.81 | R$16.11 3.27 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,680 24.84 USD |
-0.94
|
¥28B 188.86M USD | ¥20K 132.98 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥28B 188.86M USD | 21.72 | ¥169 1.14 USD | ||
| Helios Fairfax Partners FFXXF | $1.74 — |
0
|
$188.79M — | $1.10K — | $1.67 — | $1.70 — | $188.79M — | 0 | -$0.18 — | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,580 9.5 USD |
-0.94
|
₩250B 188.66M USD | ₩86K 65.25 USD | ₩12,350 9.32 USD | ₩12,700 9.59 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹537.65 6.5 USD |
-0.8
|
₹15.58B 188.51M USD | ₹41.65K 503.86 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.58B 188.51M USD | 4.63 | ₹115.99 1.4 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.78 0.85 USD |
+7.59
|
€172.45M 188.51M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €172.45M 188.51M USD | 0 | €0.00 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹537.60 6.5 USD |
-0.78
|
₹15.58B 188.49M USD | ₹1.10K 13.27 USD | ₹536.00 6.48 USD | ₹542.35 6.56 USD | ₹15.58B 188.49M USD | 4.63 | ₹116.00 1.4 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.50 2.98 USD |
+0.33
|
SEK 1.93B 188.32M USD | SEK 5.04K 492.06 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 1.93B 188.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
0
|
€172.24M 188.28M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €172.24M 188.28M USD | 0 | -€0.08 -0.08 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.35 0.21 USD |
+0.68
|
THB 6.69B 188.27M USD | THB 310.00K 8.72K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Bitcoin Group SE ADE.F | €34.44 37.65 USD |
-0.29
|
€172.20M 188.24M USD | €30.00 32.79 USD | €34.44 37.65 USD | €34.44 37.65 USD | €172.20M 188.24M USD | 0 | -€0.08 -0.08 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩20,300 15.32 USD |
+2.11
|
₩249B 188.23M USD | ₩237K 178.98 USD | ₩19,990 15.09 USD | ₩20,800 15.7 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,438 9.71 USD |
-0.55
|
¥28B 188.2M USD | ¥25K 168.08 USD | ¥1,437 9.7 USD | ¥1,444 9.75 USD | ¥28B 188.2M USD | 14.22 | ¥101 0.68 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,220 2.43 USD |
-0.92
|
₩249B 188.17M USD | ₩85K 64.18 USD | ₩3,190 2.41 USD | ₩3,320 2.51 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
| Banque nationale de Belgique SA BKB.F | €429.00 468.95 USD |
+0.47
|
€172.05M 188.07M USD | €5.00 5.47 USD | €429.00 468.95 USD | €429.00 468.95 USD | €172.05M 188.07M USD | 0 | -€9,197.00 -10054.01 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
0
|
¥28B 187.94M USD | ¥23K 156.61 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥28B 187.94M USD | 13.38 | ¥291 1.97 USD | ||
| UBM Development AG UBS.VI | €23.00 25.14 USD |
-0.43
|
€171.86M 187.87M USD | €1.15K 1.26K USD | €23.00 25.14 USD | €23.10 25.25 USD | €171.86M 187.87M USD | 0 | -€4.03 -4.4 USD | ||
| Ohara Inc. 5218.T | ¥1,142 7.71 USD |
-0.7
|
¥28B 187.82M USD | ¥28K 192.38 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥28B 187.82M USD | 16.17 | ¥71 0.48 USD | ||
| TS Corporation 001790.KS | ₩2,885 2.18 USD |
-0.17
|
₩249B 187.81M USD | ₩91K 68.71 USD | ₩2,865 2.16 USD | ₩2,905 2.19 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,724 1.3 USD |
-1.71
|
₩249B 187.78M USD | ₩155K 117.13 USD | ₩1,711 1.29 USD | ₩1,775 1.34 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 992.50 1.17 USD |
-3.17
|
ARS 158.80B 187.71M USD | ARS 19.65K 23.22 USD | ARS 960.00 1.13 USD | ARS 1,035.00 1.22 USD | ARS 158.80B 187.71M USD | 3.49 | ARS 283.95 0.34 USD | ||
| Deep Value Driller AS 9YG.F | €1.84 2.01 USD |
+0.66
|
€171.69M 187.68M USD | €20.00 21.86 USD | €1.82 1.99 USD | €1.88 2.05 USD | €171.69M 187.68M USD | 46.05 | €0.04 0.04 USD | ||
| Serviceware SE SJJ.F | €16.35 17.87 USD |
-0.91
|
€171.68M 187.66M USD | €120.00 131.18 USD | €16.35 17.87 USD | €16.35 17.87 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.8
|
€171.66M 187.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.66M 187.65M USD | 5.65 | €0.02 0.02 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
0
|
$187.34M — | $400.00 — | $1.73 — | $1.73 — | $187.34M — | 0 | -$0.18 — | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,800 52.69 USD |
-1.27
|
₩248B 187.19M USD | ₩3K 2.03 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩248B 187.19M USD | 0 | ₩0 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.65B 187.19M USD | THB 191.90K 5.4K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| Firan Technology Group Corporation 22F.F | €6.80 7.43 USD |
+0.74
|
€171.18M 187.12M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €6.80 7.43 USD | €171.18M 187.12M USD | 20.00 | €0.34 0.37 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,505.95 18.22 USD |
-0.93
|
₹15.45B 186.9M USD | ₹907.00 10.97 USD | ₹1,484.80 17.96 USD | ₹1,569.35 18.99 USD | ₹15.45B 186.9M USD | 10.05 | ₹149.72 1.81 USD | ||
| Biotalys NV 86C.F | €4.55 4.97 USD |
+0.22
|
€170.94M 186.86M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.55 4.97 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Yamaura Corporation 1780.T | ¥1,462 9.87 USD |
-0.41
|
¥28B 186.79M USD | ¥16K 110.03 USD | ¥1,461 9.86 USD | ¥1,476 9.96 USD | ¥28B 186.79M USD | 7.87 | ¥186 1.25 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.92 6.47 USD |
+3.14
|
€170.84M 186.75M USD | €581.00 635.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €170.84M 186.75M USD | 0 | -€0.24 -0.2 USD | ||
| OPTiM Corporation 3694.T | ¥502 3.39 USD |
-0.2
|
¥28B 186.71M USD | ¥106K 717.55 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥28B 186.71M USD | 20.79 | ¥24 0.16 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$78.14 15.84 USD |
+0.42
|
R$921.06M 186.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.06M 186.68M USD | 7.66 | R$10.20 2.07 USD | ||
| Seritage Growth Properties 1D3.F | €3.00 3.28 USD |
+0.67
|
€170.77M 186.68M USD | €700.00 765.19 USD | €3.00 3.28 USD | €3.00 3.28 USD | €170.77M 186.68M USD | 0 | -€1.22 -1.3 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,020 6.89 USD |
+1.09
|
¥28B 186.57M USD | ¥61K 414.47 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥28B 186.57M USD | 5.97 | ¥171 1.15 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,890 4.45 USD |
-0.34
|
₩247B 186.54M USD | ₩59K 44.28 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||