Pagina di risultati 455 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.57 4.99 USD |
-1.17
|
$327.05M 357.51M USD | $4.41K 4.82K USD | $4.57 4.99 USD | $4.57 4.99 USD | $327.05M 357.51M USD | 0 | -$0.92 -1.005 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.85 8.58 USD |
-0.63
|
$326.94M 357.38M USD | $115 125.71 USD | $7.85 8.58 USD | $7.85 8.58 USD | $326.94M 357.38M USD | 10.75 | $0.73 0.8 USD | |
| Kitwave Group plc 8R9.F | $3.9 4.26 USD |
+3.17
|
$326.74M 357.17M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.9 4.26 USD | $326.74M 357.17M USD | 14.44 | $0.27 0.3 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $214.8 27.46 USD |
+0.85
|
$2.79B 357.04M USD | $2.54K 324.77 USD | $212.9 27.22 USD | $214.9 27.48 USD | $2.79B 357.04M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $180.4K 11.53 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| Jumia Technologies AG 4JMA.SG | $2.63 2.87 USD |
-1.87
|
$326.34M 356.73M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $326.34M 356.73M USD | 0 | -$0.56 -0.6 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$2.63 -0.5 USD | |
| Foseco India Limited FOSECOIND.NS | $4,600.4 55.66 USD |
+2.84
|
$29.47B 356.54M USD | $2.82K 34.07 USD | $4,380.5 53 USD | $4,646 56.21 USD | $29.47B 356.54M USD | 37.26 | $123.46 1.49 USD | |
| Kanro Inc. 2216.T | $3,760 25.38 USD |
-2.21
|
$52.81B 356.51M USD | $84K 567.02 USD | $3,735 25.21 USD | $3,880 26.19 USD | $52.81B 356.51M USD | 16.16 | $232.62 1.57 USD | |
| Havanna Holding S.A. HAVA.BA | $6,420 7.59 USD |
0
|
$301.59B 356.49M USD | $3.73K 4.4 USD | $6,380 7.54 USD | $6,500 7.68 USD | $301.59B 356.49M USD | 32.46 | $197.74 0.23 USD | |
| Arealink Co., Ltd. 8914.T | $2,079 14.03 USD |
-1
|
$52.79B 356.33M USD | $25.7K 173.48 USD | $2,075 14.01 USD | $2,109 14.24 USD | $52.79B 356.33M USD | 15.46 | $134.4 0.91 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$355.97M — | $1.77K — | $1.12 — | $1.12 — | $355.97M — | 19.37 | $0.05 — | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| RPSG Ventures Limited RPSGVENT.BO | $888.8 10.75 USD |
-1.45
|
$29.41B 355.78M USD | $2.43K 29.34 USD | $875.6 10.59 USD | $896.15 10.84 USD | $29.41B 355.78M USD | 0 | -$44.54 -0.5 USD | |
| Mennica Polska S.A. MNC.WA | $27.4 6.96 USD |
+2.24
|
$1.4B 355.71M USD | $630 160.13 USD | $26.8 6.81 USD | $27.4 6.96 USD | $1.4B 355.71M USD | 13.04 | $2.1 0.53 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-1.46
|
$325.25M 355.54M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $325.25M 355.54M USD | 8.56 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.SG | $1.77 1.93 USD |
+1.14
|
$325.24M 355.54M USD | $0 0 USD | $1.75 1.91 USD | $1.89 2.07 USD | $325.24M 355.54M USD | 6.65 | $0.27 0.29 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,815 12.25 USD |
+0.72
|
$52.65B 355.4M USD | $28.7K 193.73 USD | $1,800 12.15 USD | $1,819 12.28 USD | $52.65B 355.4M USD | 0 | -$60.55 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,676 11.31 USD |
+0.12
|
$52.64B 355.35M USD | $22.2K 149.86 USD | $1,656 11.18 USD | $1,688 11.39 USD | $52.64B 355.35M USD | 9.67 | $173.26 1.17 USD | |
| Greenyard NV 0JZ8.L | $7.14 7.8 USD |
-0.83
|
$325.01M 355.28M USD | $606 662.44 USD | $7.12 7.78 USD | $7.14 7.8 USD | $325.01M 355.28M USD | 22.31 | $0.32 0.35 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
-0.64
|
$473.95M 355.21M USD | $2K 1.5K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| Press Kogyo Co., Ltd. 7246.T | $530 3.58 USD |
+1.34
|
$52.61B 355.14M USD | $177.4K 1.2K USD | $525 3.54 USD | $532 3.59 USD | $52.61B 355.14M USD | 8.69 | $60.98 0.41 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.27
|
$324.88M 355.14M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $324.88M 355.14M USD | 0 | -$0.14 -0.1 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
-1.48
|
$324.81M 355.06M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $324.81M 355.06M USD | 12.42 | $1.07 1.17 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.96 2.14 USD |
-0.25
|
$324.76M 355.01M USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $324.76M 355.01M USD | 0 | -$0.31 -0.3 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.36 5.86 USD |
-0.74
|
$324.75M 354.99M USD | $300 327.94 USD | $5.36 5.86 USD | $5.37 5.87 USD | $324.75M 354.99M USD | 6.09 | $0.88 0.96 USD | |
| Foseco India Limited FOSECOIND.BO | $4,594.1 55.58 USD |
+2.39
|
$29.34B 354.97M USD | $496 6 USD | $4,393.8 53.16 USD | $4,650.95 56.27 USD | $29.34B 354.97M USD | 37.23 | $123.39 1.49 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.71M 354.96M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.71M 354.96M USD | 15.00 | $0.34 0.37 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$354.43M — | $272 — | $33.25 — | $33.25 — | $354.43M — | 15.98 | $2.08 — | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-4.66
|
$324.16M 354.35M USD | $192 209.88 USD | $5.06 5.53 USD | $5.11 5.59 USD | $324.16M 354.35M USD | 0 | -$2.8 -3.06 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.F | $2.72 2.97 USD |
-1.45
|
$324.13M 354.32M USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $324.13M 354.32M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,843 19.19 USD |
-0.49
|
$52.44B 353.96M USD | $86.3K 582.55 USD | $2,843 19.19 USD | $2,883 19.46 USD | $52.44B 353.96M USD | 5.97 | $475.69 3.21 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+1.53
|
$11.13B 353.67M USD | $51.49K 1.64K USD | $389 12.36 USD | $399 12.68 USD | $11.13B 353.67M USD | 36.93 | $10.75 0.34 USD | |
| Pulmuone Corporate 017810.KS | $12,710 9.59 USD |
0
|
$468.53B 353.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.53B 353.67M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,400 23.7 USD |
+0.64
|
$468.42B 353.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.42B 353.58M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.93 3.2 USD |
+0.17
|
$323.23M 353.34M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $323.23M 353.34M USD | 12.20 | $0.24 0.26 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$353.32M — | $677 — | $4.5 — | $4.5 — | $353.32M — | 0 | -$2.61 — | |
| NITCO Limited NITCO.BO | $127.6 1.54 USD |
-1.81
|
$29.18B 353.09M USD | $13.81K 167.03 USD | $126.05 1.52 USD | $129.95 1.57 USD | $29.18B 353.09M USD | 0 | -$74.59 -0.9 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.28 0.09 USD |
+1.86
|
$12.55B 353.01M USD | $1.68M 47.17K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 14.26 | $0.23 0.006 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Marston's PLC WVDA.F | $0.5 0.55 USD |
+5.68
|
$322.89M 352.97M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $322.89M 352.97M USD | 5.01 | $0.1 0.11 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+1.27
|
$322.84M 352.91M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.84M 352.91M USD | 8.64 | $0.37 0.4 USD | |
| NITCO Limited NITCO.NS | $127.38 1.54 USD |
-1.94
|
$29.15B 352.62M USD | $93.34K 1.13K USD | $126.76 1.53 USD | $130.17 1.57 USD | $29.15B 352.62M USD | 0 | -$74.59 -0.9 USD | |
| The Akita Bank, Ltd. 8343.T | $2,950 19.91 USD |
+1.2
|
$52.23B 352.53M USD | $74.2K 500.87 USD | $2,936 19.82 USD | $2,980 20.12 USD | $52.23B 352.53M USD | 9.20 | $320.36 2.16 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,510 23.69 USD |
-0.99
|
$52.21B 352.45M USD | $75K 506.27 USD | $3,510 23.69 USD | $3,540 23.9 USD | $52.21B 352.45M USD | 30.46 | $115.21 0.78 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Thor Explorations Ltd. T2X.F | $0.46 0.5 USD |
+13.3
|
$322.13M 352.14M USD | $11K 12.02K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $322.13M 352.14M USD | 3.83 | $0.12 0.13 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
-12.86
|
$322.08M 352.08M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $322.08M 352.08M USD | 0 | -$0.1 -0.1 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $997.35 12.07 USD |
+0.15
|
$29.08B 351.83M USD | $12.69K 153.55 USD | $983.45 11.9 USD | $1,007 12.18 USD | $29.08B 351.83M USD | 3.48 | $286.21 3.46 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $1.8K 12.15 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| MCNEX Co., Ltd 097520.KS | $28,500 21.51 USD |
+1.6
|
$465.97B 351.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.97B 351.73M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,110 11.41 USD |
+3.56
|
$465.86B 351.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.86B 351.65M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $4.01M 112.82K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.99 2.17 USD |
-1.24
|
$321.54M 351.49M USD | $250 273.28 USD | $1.99 2.17 USD | $1.99 2.17 USD | $321.54M 351.49M USD | 0 | -$0.31 -0.3 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
0
|
$465.43B 351.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
0
|
$321.34M 351.27M USD | $977 1.07K USD | $26.8 29.3 USD | $26.8 29.3 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| STCube, Inc. 052020.KQ | $6,850 5.17 USD |
-5.78
|
$465.23B 351.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23B 351.17M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $2,035 13.74 USD |
-0.25
|
$51.97B 350.82M USD | $71.4K 481.97 USD | $2,024 13.66 USD | $2,050 13.84 USD | $51.97B 350.82M USD | 38.66 | $52.63 0.36 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$350.78M — | $1 — | $11.39 — | $11.39 — | $350.78M — | 15.65 | $0.67 — | |
| Envipco Holding N.V. E1P0.F | $5.56 6.08 USD |
-4.14
|
$320.76M 350.63M USD | $400 437.25 USD | $5.56 6.08 USD | $5.76 6.3 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
-2.22
|
$5.49T 350.6M USD | $2.15M 137.26 USD | $352 0.02 USD | $362 0.02 USD | $5.49T 350.6M USD | 10.60 | $33.19 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $31.25K 879.35 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $994.95 12.04 USD |
-0.25
|
$28.96B 350.42M USD | $1.23K 14.84 USD | $987.75 11.95 USD | $1,006.95 12.18 USD | $28.96B 350.42M USD | 3.47 | $286.27 3.46 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $548 70.07 USD |
+0.37
|
$2.74B 350.34M USD | $50 6.39 USD | $548 70.07 USD | $548 70.07 USD | $2.74B 350.34M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
+0.1
|
$51.9B 350.33M USD | $49.5K 334.14 USD | $1,014 6.84 USD | $1,024 6.91 USD | $51.9B 350.33M USD | 8.27 | $122.57 0.83 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $460 1.27 USD |
+1.1
|
$126.61B 350.18M USD | $4.35K 12.04 USD | $460 1.27 USD | $466 1.29 USD | $126.61B 350.18M USD | 11.41 | $40.31 0.11 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,370 22.75 USD |
+1.2
|
$51.87B 350.12M USD | $104.4K 704.73 USD | $3,310 22.34 USD | $3,420 23.09 USD | $51.87B 350.12M USD | 29.41 | $114.55 0.77 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
+1.19
|
$1.38B 349.97M USD | $197 50.07 USD | $252 64.05 USD | $255 64.81 USD | $1.38B 349.97M USD | 47.04 | $5.42 1.38 USD | |
| Valqua, Ltd. 7995.T | $2,946 19.89 USD |
+0.27
|
$51.84B 349.93M USD | $32.7K 220.73 USD | $2,933 19.8 USD | $2,973 20.07 USD | $51.84B 349.93M USD | 11.07 | $265.89 1.79 USD | |
| TOKYO KEIKI INC. 7721.T | $3,155 21.3 USD |
+2.1
|
$51.83B 349.9M USD | $276.2K 1.86K USD | $3,065 20.69 USD | $3,175 21.43 USD | $51.83B 349.9M USD | 20.09 | $156.97 1.06 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.16M 88.94K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $28K 889.77 USD | $31.3 0.99 USD | $31.45 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $499.5 6.04 USD |
-0.69
|
$28.85B 349.08M USD | $46.55K 563.23 USD | $495.55 6 USD | $506.65 6.13 USD | $28.85B 349.08M USD | 35.22 | $14.18 0.17 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
-1.36
|
$51.71B 349.05M USD | $9.7K 65.48 USD | $3,990 26.93 USD | $4,040 27.27 USD | $51.71B 349.05M USD | 26.16 | $152.5 1.03 USD | |
| TCI Express Limited TCIEXP.NS | $751.65 9.09 USD |
+0.11
|
$28.85B 349.02M USD | $14.08K 170.37 USD | $745 9.01 USD | $760 9.19 USD | $28.85B 349.02M USD | 29.44 | $25.53 0.31 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
+1.85
|
$5.46T 348.95M USD | $41.98M 2.68K USD | $216 0.01 USD | $228 0.01 USD | $5.46T 348.95M USD | 4.37 | $50.33 0.003 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,730 9.61 USD |
-2.3
|
$462.27B 348.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.27B 348.94M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
0
|
$462.26B 348.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
-7.14
|
$319.15M 348.87M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $319.15M 348.87M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,380 29.57 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||