Pagina di risultati 455 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€102.37M 118.16M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.37M 118.16M USD | 18.30 | €0.01 0.01 USD | ||
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$97.20 3.09 USD |
+0.21
|
NT$3.72B 118.16M USD | NT$7.11K 225.83 USD | NT$96.80 3.08 USD | NT$97.90 3.11 USD | NT$3.72B 118.16M USD | 14.63 | NT$6.64 0.21 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 426.30K 11.99K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,040 5.31 USD |
-7.12
|
₩156B 118.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.35 1.41 USD |
+0.34
|
NT$3.72B 118.05M USD | NT$93.89K 2.98K USD | NT$44.10 1.4 USD | NT$44.45 1.41 USD | NT$3.72B 118.05M USD | 11.48 | NT$3.86 0.12 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 65.80 9.65 USD |
-3.52
|
DKK 804.84M 118.01M USD | DKK 10.35K 1.52K USD | DKK 64.00 9.38 USD | DKK 67.00 9.82 USD | DKK 804.84M 118.01M USD | 0 | -DKK 7.14 -1.04 USD | ||
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.19B 117.9M USD | THB 6.33M 178.19K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 4.19B 117.9M USD | 9.20 | THB 0.20 0.005 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥435 2.68 USD |
+1.64
|
¥19B 117.87M USD | ¥62K 385.38 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥19B 117.87M USD | 18.92 | ¥23 0.14 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.24 USD |
-1.32
|
€102.11M 117.87M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €102.11M 117.87M USD | 14.92 | €0.13 0.15 USD | ||
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥995 6.14 USD |
-0.8
|
¥19B 117.86M USD | ¥3K 19.12 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥19B 117.86M USD | 10.71 | ¥93 0.57 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
+1.73
|
¥19B 117.79M USD | ¥113K 699.24 USD | ¥343 2.11 USD | ¥352 2.17 USD | ¥19B 117.79M USD | 21.68 | ¥16 0.1 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.84T 117.78M USD | IDR 1.26M 80.54 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.84T 117.78M USD | 4.53 | IDR 347.00 0.02 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.38 | ¥193 1.19 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩156B 117.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.79 16.78 USD |
0
|
R$580.74M 117.71M USD | R$27.20K 5.51K USD | R$81.93 16.61 USD | R$82.79 16.78 USD | R$580.74M 117.71M USD | 8.09 | R$10.23 2.07 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,065 1.56 USD |
-9.03
|
₩156B 117.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.69M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹608.20 7.36 USD |
-0.47
|
₹9.73B 117.69M USD | ₹2.81K 34 USD | ₹600.70 7.27 USD | ₹637.75 7.72 USD | ₹9.73B 117.69M USD | 24.96 | ₹24.36 0.29 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+1.22
|
¥19B 117.67M USD | ¥14K 83.24 USD | ¥1,148 7.08 USD | ¥1,158 7.14 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.96 5.73 USD |
-1.78
|
€101.88M 117.61M USD | €800.00 923.47 USD | €4.96 5.73 USD | €4.96 5.73 USD | €101.88M 117.61M USD | 0 | -€0.77 -0.8 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,644 10.14 USD |
+0.43
|
¥19B 117.55M USD | ¥33K 201.63 USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥19B 117.55M USD | 26.04 | ¥63 0.39 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,720 11.11 USD |
-2.84
|
₩156B 117.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
0
|
€101.75M 117.45M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.75M 117.45M USD | 0 | -€0.01 -0.01 USD | ||
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€101.75M 117.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.45 9.75 USD |
+1.81
|
€101.73M 117.43M USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €101.73M 117.43M USD | 14.08 | €0.60 0.69 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.00 6.25 USD |
-4.48
|
SEK 1.20B 117.36M USD | SEK 7.14K 697.25 USD | SEK 64.00 6.25 USD | SEK 67.10 6.55 USD | SEK 1.20B 117.36M USD | 11.38 | SEK 5.62 0.55 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,440 33.54 USD |
+5.43
|
¥19B 117.36M USD | ¥50K 306.46 USD | ¥5,010 30.89 USD | ¥5,440 33.54 USD | ¥19B 117.36M USD | 14.77 | ¥368 2.27 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.66 10.14 USD |
-0.29
|
CA$157.90M 117.17M USD | CA$835.00 619.62 USD | CA$13.62 10.11 USD | CA$13.99 10.38 USD | CA$157.90M 117.17M USD | 9.89 | CA$1.38 1.02 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 1.83T 117.17M USD | IDR 1.33M 84.78 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.83T 117.17M USD | 9.37 | IDR 18.02 0.001 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.78 11.29 USD |
+0.93
|
€101.49M 117.15M USD | €100.00 115.43 USD | €9.78 11.29 USD | €9.78 11.29 USD | €101.49M 117.15M USD | 0 | -€1.97 -2.2 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€17.08 19.72 USD |
-0.23
|
€101.48M 117.14M USD | €19.00 21.93 USD | €16.98 19.6 USD | €17.24 19.9 USD | €101.48M 117.14M USD | 2.34 | €7.28 8.4 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,261 13.94 USD |
-0.18
|
¥19B 117.13M USD | ¥13K 82.63 USD | ¥2,256 13.91 USD | ¥2,278 14.05 USD | ¥19B 117.13M USD | 9.21 | ¥245 1.51 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.30 7.32 USD |
-0.99
|
₹9.68B 117.13M USD | ₹16.96K 205.15 USD | ₹599.50 7.25 USD | ₹615.90 7.45 USD | ₹9.68B 117.13M USD | 24.84 | ₹24.36 0.29 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
-9.35
|
HK$915.60M 117.07M USD | HK$16.05K 2.05K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.70 -0.3 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,832 11.3 USD |
+0.83
|
¥19B 117.03M USD | ¥63K 386 USD | ¥1,802 11.11 USD | ¥1,842 11.36 USD | ¥19B 117.03M USD | 10.52 | ¥174 1.07 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,560 15.79 USD |
+5.48
|
¥19B 117.03M USD | ¥111K 684.44 USD | ¥2,438 15.03 USD | ¥2,570 15.85 USD | ¥19B 117.03M USD | 0 | -¥49 -0.3 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹393.90 4.77 USD |
-3.62
|
₹9.67B 116.99M USD | ₹1.14K 13.74 USD | ₹391.05 4.73 USD | ₹440.00 5.32 USD | ₹9.67B 116.99M USD | 31.46 | ₹12.52 0.15 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€101.32M 116.96M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.32M 116.96M USD | 0 | -€0.01 -0.01 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.54 1.78 USD |
-1.28
|
€101.30M 116.93M USD | €5.00K 5.77K USD | €1.54 1.78 USD | €1.54 1.78 USD | €101.30M 116.93M USD | 0 | -€0.44 -0.5 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,670 12.58 USD |
-5.71
|
₩155B 116.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-5
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.90 2.19 USD | €1.90 2.19 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
Enersense International Oyj
42U.F
DE
|
€6.24 7.2 USD |
+5.76
|
€101.12M 116.72M USD | €29.00 33.48 USD | €5.50 6.35 USD | €6.24 7.2 USD | €101.12M 116.72M USD | 0 | -€1.27 -1.4 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-1.09
|
€101.11M 116.72M USD | €2.16K 2.49K USD | €9.05 10.45 USD | €9.10 10.5 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥743 4.58 USD |
+1.09
|
¥19B 116.66M USD | ¥46K 284.26 USD | ¥731 4.51 USD | ¥743 4.58 USD | ¥19B 116.66M USD | 13.23 | ¥56 0.35 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 260.00 8.17 USD |
-2.8
|
TRY 3.71B 116.57M USD | TRY 30.63K 962.04 USD | TRY 259.00 8.13 USD | TRY 269.75 8.47 USD | TRY 3.71B 116.57M USD | 26.28 | TRY 9.89 0.31 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
+0.66
|
NOK 1.22B 116.56M USD | NOK 292.00 28.01 USD | NOK 150.02 14.39 USD | NOK 155.98 14.96 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.17 1.35 USD |
-15.26
|
€100.97M 116.55M USD | €999.00 1.15K USD | €1.17 1.35 USD | €1.37 1.58 USD | €100.97M 116.55M USD | 0 | -€4.62 -5.3 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
+0.48
|
¥19B 116.55M USD | ¥12K 73.38 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,950 12.04 USD |
-0.06
|
₩154B 116.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥400 2.47 USD | ¥5,830 35.95 USD | ¥5,880 36.26 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.72
|
€100.87M 116.43M USD | €1.58K 1.82K USD | €9.50 10.97 USD | €9.90 11.43 USD | €100.87M 116.43M USD | 0 | -€1.99 -2.2 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.90 17.41 USD |
+1.75
|
R$574.42M 116.42M USD | R$9.10K 1.84K USD | R$83.85 17 USD | R$85.90 17.41 USD | R$574.42M 116.42M USD | 8.78 | R$9.78 1.98 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,900 5.21 USD |
-6.12
|
₩154B 116.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
Oxford Bank
OXBC
US
|
$46.75 — |
+1.63
|
$116.41M — | $1.00 — | $46.75 — | $46.75 — | $116.41M — | 12.04 | $3.88 — | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,150 9.17 USD |
-9.19
|
₩154B 116.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.00 34.63 USD |
-1.96
|
€100.80M 116.36M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €100.80M 116.36M USD | 12.14 | €2.47 2.85 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
PowerCell Sweden
PCELF
US
|
$2.00 — |
-6.54
|
$116.32M — | $10.00 — | $2.00 — | $2.00 — | $116.32M — | 0 | -$0.23 — | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.00 0.86 USD |
+1.5
|
NT$3.66B 116.3M USD | NT$50.61K 1.61K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$3.66B 116.3M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.30 3.06 USD |
-0.52
|
NT$3.66B 116.28M USD | NT$96.54K 3.07K USD | NT$96.00 3.05 USD | NT$96.50 3.07 USD | NT$3.66B 116.28M USD | 4.82 | NT$19.95 0.63 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$3.66B 116.27M USD | NT$130.37K 4.14K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$3.66B 116.27M USD | 10.37 | NT$1.87 0.06 USD | ||
|
McRae Industries
MCRAA
US
|
$51.66 — |
+0.9
|
$116.25M — | $102.00 — | $51.00 — | $51.66 — | $116.25M — | 14.34 | $3.60 — | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩15,390 11.62 USD |
-4.94
|
₩154B 116.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹520.60 6.3 USD |
-4.52
|
₹9.61B 116.24M USD | ₹4.34K 52.52 USD | ₹512.45 6.2 USD | ₹554.90 6.71 USD | ₹9.61B 116.24M USD | 48.97 | ₹10.63 0.13 USD | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
0
|
$116.22M — | $10.00K — | $0.07 — | $0.07 — | $116.22M — | 0 | -$0.92 — | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.20 11.77 USD |
0
|
€100.68M 116.22M USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.20 11.77 USD | €100.68M 116.22M USD | 7.96 | €1.28 1.48 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,560 1.93 USD |
-5.01
|
₩154B 116.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 193.00 6.06 USD |
-2.62
|
TRY 3.70B 116.16M USD | TRY 20.79K 652.9 USD | TRY 188.20 5.91 USD | TRY 199.90 6.28 USD | TRY 3.70B 116.16M USD | 74.23 | TRY 2.60 0.08 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,585 3.46 USD |
-7.56
|
₩154B 116.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.42 0.83 USD |
-0.55
|
₹9.59B 116.01M USD | ₹334.00 4.04 USD | ₹68.42 0.83 USD | ₹70.70 0.86 USD | ₹9.59B 116.01M USD | 33.53 | ₹2.04 0.02 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€11.00 12.7 USD |
+0.92
|
€100.47M 115.98M USD | €1.50K 1.73K USD | €10.80 12.47 USD | €11.00 12.7 USD | €100.47M 115.98M USD | 36.66 | €0.30 0.35 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 67.90K 1.91K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€2.02 2.33 USD |
-0.98
|
€100.40M 115.9M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €100.40M 115.9M USD | 9.61 | €0.21 0.24 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥923 5.69 USD |
+0.54
|
¥19B 115.88M USD | ¥86K 533.37 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥19B 115.88M USD | 19.35 | ¥48 0.29 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$3.65B 115.88M USD | NT$16.56K 526.26 USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$3.65B 115.88M USD | 314.44 | NT$0.18 0.005 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,900 19.55 USD |
-0.77
|
₩154B 115.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.44 0.51 USD |
0
|
€100.37M 115.86M USD | €15.00K 17.32K USD | €0.44 0.51 USD | €0.45 0.52 USD | €100.37M 115.86M USD | 0 | €0.00 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥800 4.93 USD |
+1.01
|
¥19B 115.83M USD | ¥84K 520.42 USD | ¥786 4.85 USD | ¥804 4.96 USD | ¥19B 115.83M USD | 13.81 | ¥58 0.36 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.71 0.78 USD |
+3.19
|
₹9.57B 115.8M USD | ₹6.11K 73.93 USD | ₹61.75 0.75 USD | ₹65.00 0.79 USD | ₹9.57B 115.8M USD | 53.04 | ₹1.22 0.01 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.20 2.23 USD |
-2.36
|
NT$3.64B 115.78M USD | NT$25.42K 807.79 USD | NT$69.40 2.21 USD | NT$73.90 2.35 USD | NT$3.64B 115.78M USD | 39.21 | NT$1.79 0.06 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.60 7.45 USD |
-0.4
|
₹9.56B 115.71M USD | ₹6.56K 79.37 USD | ₹602.00 7.28 USD | ₹623.95 7.55 USD | ₹9.56B 115.71M USD | 22.04 | ₹27.92 0.34 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥887 5.47 USD |
+1.37
|
¥19B 115.69M USD | ¥413K 2.55K USD | ¥862 5.32 USD | ¥925 5.7 USD | ¥19B 115.69M USD | 18.49 | ¥48 0.3 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,790 2.11 USD |
-0.53
|
₩153B 115.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹518.05 6.27 USD |
-5.03
|
₹9.56B 115.67M USD | ₹630.00 7.62 USD | ₹511.20 6.18 USD | ₹547.00 6.62 USD | ₹9.56B 115.67M USD | 48.73 | ₹10.63 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
