Página 455 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
+1.02
|
¥20B 120.59M USD | ¥116K 715.27 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥20B 120.59M USD | 4.89 | ¥81 0.5 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.43 0.5 USD |
-1.37
|
€104.46M 120.58M USD | €816.00 941.94 USD | €0.42 0.49 USD | €0.43 0.5 USD | €104.46M 120.58M USD | 0 | -€0.19 -0.2 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.10K 2.84K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-5.41
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,350 5.55 USD |
+2.51
|
₩160B 120.43M USD | ₩20K 15.24 USD | ₩7,120 5.37 USD | ₩7,390 5.58 USD | ₩160B 120.43M USD | 0 | ₩0 0 USD | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹293.05 3.55 USD |
-1.13
|
₹9.95B 120.4M USD | ₹1.69K 20.43 USD | ₹291.10 3.52 USD | ₹295.85 3.58 USD | ₹9.95B 120.4M USD | 186.65 | ₹1.57 0.02 USD | ||
Asakuma Co.,Ltd
7678.T
JP
|
¥3,720 22.94 USD |
+0.81
|
¥20B 120.38M USD | ¥5K 28.98 USD | ¥3,690 22.75 USD | ¥3,780 23.31 USD | ¥20B 120.38M USD | 130.43 | ¥29 0.18 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,645 2 USD |
+5.8
|
₩159B 120.34M USD | ₩125K 94.47 USD | ₩2,520 1.9 USD | ₩2,685 2.03 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹238.00 2.88 USD |
+1.93
|
₹9.95B 120.33M USD | ₹11.12K 134.5 USD | ₹229.05 2.77 USD | ₹238.00 2.88 USD | ₹9.95B 120.33M USD | 16.35 | ₹14.55 0.18 USD | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.05 1.3 USD |
-0.97
|
NT$3.78B 120.23M USD | NT$8.24K 261.83 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$3.78B 120.23M USD | 13.19 | NT$3.11 0.1 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,310 4.76 USD |
+0.32
|
₩159B 120.09M USD | ₩26K 19.97 USD | ₩6,250 4.72 USD | ₩6,340 4.79 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,206 7.44 USD |
0
|
¥19B 120M USD | ¥4K 21.58 USD | ¥1,203 7.42 USD | ¥1,210 7.46 USD | ¥19B 120M USD | 7.99 | ¥151 0.93 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥682 4.21 USD |
+2.87
|
¥19B 119.88M USD | ¥44K 268.23 USD | ¥667 4.11 USD | ¥683 4.21 USD | ¥19B 119.88M USD | 8.63 | ¥79 0.49 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
+0.65
|
HK$937.53M 119.87M USD | HK$4.00K 511.45 USD | HK$3.12 0.4 USD | HK$3.12 0.4 USD | HK$937.53M 119.87M USD | 34.66 | HK$0.09 0.01 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥442 2.73 USD |
+1.14
|
¥19B 119.77M USD | ¥58K 360.72 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥19B 119.77M USD | 19.88 | ¥22 0.14 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹350.15 4.24 USD |
-1.82
|
₹9.90B 119.75M USD | ₹286.00 3.46 USD | ₹350.15 4.24 USD | ₹355.00 4.29 USD | ₹9.90B 119.75M USD | 28.89 | ₹12.12 0.15 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.35 15.41 USD |
+0.75
|
€103.71M 119.72M USD | €91.00 105.04 USD | €13.35 15.41 USD | €13.35 15.41 USD | €103.71M 119.72M USD | 66.75 | €0.20 0.23 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.75 1.51 USD |
+0.96
|
NOK 1.25B 119.7M USD | NOK 27.95K 2.68K USD | NOK 14.85 1.42 USD | NOK 15.90 1.53 USD | NOK 1.25B 119.7M USD | 0 | -NOK 2.71 -0.2 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹618.00 7.48 USD |
0
|
₹9.89B 119.68M USD | ₹10.00 0.12 USD | ₹570.00 6.9 USD | ₹628.00 7.6 USD | ₹9.89B 119.68M USD | 31.10 | ₹19.87 0.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
0
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 905.00 0.06 USD |
-8.59
|
IDR 1.87T 119.63M USD | IDR 1.70K 0.11 USD | IDR 845.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.87T 119.63M USD | 38.87 | IDR 23.28 0.001 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.41 1.29 USD |
+0.04
|
₹9.88B 119.58M USD | ₹8.88K 107.41 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.88B 119.58M USD | 24.57 | ₹4.33 0.05 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.20 1.39 USD |
+3.26
|
€103.55M 119.54M USD | €1.30K 1.5K USD | €1.14 1.32 USD | €1.25 1.44 USD | €103.55M 119.54M USD | 0 | -€3.89 -4.4 USD | ||
Bioventix PLC
51B.F
DE
|
€19.80 22.86 USD |
+4.76
|
€103.45M 119.42M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €103.45M 119.42M USD | 11.92 | €1.66 1.92 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,670 10.3 USD |
+1.58
|
¥19B 119.41M USD | ¥18K 114.07 USD | ¥1,654 10.2 USD | ¥1,683 10.38 USD | ¥19B 119.41M USD | 27.25 | ¥61 0.38 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,875 2.92 USD |
+5.3
|
₩158B 119.27M USD | ₩41K 30.86 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.16 2.33 USD |
0
|
PLN 469.15M 119.25M USD | PLN 25.00 6.35 USD | PLN 9.16 2.33 USD | PLN 9.16 2.33 USD | PLN 469.15M 119.25M USD | 8.03 | PLN 1.14 0.29 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
+1.09
|
$119.20M — | $100.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹634.00 7.67 USD |
+1.22
|
₹9.85B 119.17M USD | ₹4.03K 48.74 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.85B 119.17M USD | 22.70 | ₹27.92 0.34 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$3.75B 119.1M USD | NT$80.05K 2.54K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.75B 119.1M USD | 0 | -NT$3.10 -0.09 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,920 11.26 USD |
+4.87
|
₩158B 119.08M USD | ₩7K 5.6 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.39 0.1 USD |
-0.71
|
₹9.84B 119.07M USD | ₹35.09K 424.55 USD | ₹8.32 0.1 USD | ₹8.45 0.1 USD | ₹9.84B 119.07M USD | 15.25 | ₹0.55 0.006 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.84 3.27 USD |
-3.44
|
€103.14M 119.06M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €103.14M 119.06M USD | 2.05 | €1.38 1.59 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.60 3.16 USD |
+0.91
|
NT$3.75B 119.04M USD | NT$9.41K 299.1 USD | NT$99.50 3.16 USD | NT$99.80 3.17 USD | NT$3.75B 119.04M USD | 11.29 | NT$8.82 0.28 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,130 9.16 USD |
-1.3
|
₩158B 119.03M USD | ₩5K 3.65 USD | ₩11,910 8.99 USD | ₩12,230 9.23 USD | ₩158B 119.03M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
-3.19
|
€103.06M 118.96M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €103.06M 118.96M USD | 4.54 | €0.01 0.01 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
-1.33
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 1.86T 118.92M USD | IDR 10.67M 682.13 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.86T 118.92M USD | 26.65 | IDR 24.57 0.001 USD | ||
Harleysville Financial
HARL
US
|
$33.40 — |
+0.24
|
$118.87M — | $610.00 — | $33.40 — | $33.40 — | $118.87M — | 9.88 | $3.38 — | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 620.00 0.04 USD |
-12.68
|
IDR 1.86T 118.86M USD | IDR 659.60K 42.15 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.86T 118.86M USD | 6.85 | IDR 90.38 0.005 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,520 8.7 USD |
+7.76
|
₩157B 118.85M USD | ₩33K 24.98 USD | ₩10,710 8.08 USD | ₩11,580 8.74 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,950 21.85 USD |
0
|
₩157B 118.73M USD | ₩1K 1.05 USD | ₩28,300 21.36 USD | ₩29,150 22 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 1.90K 278.43 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.14 -1.04 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹778.90 9.42 USD |
+2.39
|
₹9.81B 118.7M USD | ₹146.00 1.77 USD | ₹764.10 9.24 USD | ₹824.00 9.97 USD | ₹9.81B 118.7M USD | 68.80 | ₹11.32 0.14 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
-2.13
|
€102.81M 118.67M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €102.81M 118.67M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.5
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-6.64
|
€102.77M 118.63M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €102.77M 118.63M USD | 26.69 | €0.01 0.01 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.74 3.16 USD |
-2.14
|
€102.75M 118.61M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €102.75M 118.61M USD | 0 | -€1.43 -1.6 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-0.88
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
-12.26
|
IDR 1.86T 118.58M USD | IDR 1.64M 105.1 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.86T 118.58M USD | 13.15 | IDR 7.07 0.0004 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.40 1.29 USD |
+0.61
|
₹9.80B 118.56M USD | ₹1.00K 12.13 USD | ₹105.40 1.28 USD | ₹106.50 1.29 USD | ₹9.80B 118.56M USD | 24.57 | ₹4.33 0.05 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
-2.56
|
€102.64M 118.48M USD | €377.00 435.18 USD | €0.46 0.53 USD | €0.47 0.54 USD | €102.64M 118.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥996 6.14 USD |
+0.3
|
¥19B 118.45M USD | ¥10K 63.51 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.45M USD | 8.97 | ¥111 0.68 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.30 6.12 USD |
+5.16
|
€102.59M 118.42M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €102.59M 118.42M USD | 16.06 | €0.33 0.38 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,964 12.11 USD |
+1.92
|
¥19B 118.3M USD | ¥14K 83.24 USD | ¥1,933 11.92 USD | ¥1,968 12.13 USD | ¥19B 118.3M USD | 12.09 | ¥162 1 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.29 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.35 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 556.18M 118.26M USD | MYR 0.00 0 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.39 | MYR 0.28 0.06 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-0.66
|
€102.43M 118.24M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.43M 118.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,070 4.58 USD |
+2.53
|
₩157B 118.23M USD | ₩32K 24.52 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,830 5.91 USD |
+19.18
|
₩157B 118.21M USD | ₩9M 6.79K USD | ₩6,630 5 USD | ₩8,540 6.45 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.49 0.57 USD |
-1.51
|
€102.39M 118.2M USD | €2.11K 2.44K USD | €0.49 0.57 USD | €0.49 0.57 USD | €102.39M 118.2M USD | 0 | -€0.06 -0.06 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥353 2.18 USD |
+1.15
|
¥19B 118.13M USD | ¥64K 392.17 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.13M USD | 22.11 | ¥16 0.1 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.65 13.36 USD |
+4.93
|
CHF 94.15M 118.08M USD | CHF 1.21K 1.52K USD | CHF 10.10 12.67 USD | CHF 10.65 13.36 USD | CHF 94.15M 118.08M USD | 18.05 | CHF 0.59 0.74 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.10K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,154 7.12 USD |
+1.41
|
¥19B 118.03M USD | ¥2K 9.25 USD | ¥1,137 7.01 USD | ¥1,156 7.13 USD | ¥19B 118.03M USD | 15.52 | ¥74 0.46 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
-1.83
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.24 2.59 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 500.00 0.03 USD |
-11.5
|
IDR 1.85T 117.94M USD | IDR 13.56M 866.5 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.85T 117.94M USD | 4.46 | IDR 112.00 0.007 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹773.25 9.36 USD |
+1.94
|
₹9.74B 117.84M USD | ₹4.01K 48.54 USD | ₹747.05 9.04 USD | ₹780.00 9.44 USD | ₹9.74B 117.84M USD | 68.30 | ₹11.32 0.14 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.10 | ¥200 1.24 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.24 USD |
+0.1
|
€102.00M 117.74M USD | €25.00 28.86 USD | €1.94 2.23 USD | €1.94 2.23 USD | €102.00M 117.74M USD | 14.90 | €0.13 0.15 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.55 1.79 USD |
+4.73
|
€101.96M 117.69M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €101.96M 117.69M USD | 0 | -€0.41 -0.4 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,300 19.85 USD |
+1.74
|
₩156B 117.66M USD | ₩3K 2.41 USD | ₩25,675 19.38 USD | ₩26,400 19.93 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,880 10.48 USD |
+3.52
|
₩156B 117.65M USD | ₩48K 36.39 USD | ₩13,630 10.29 USD | ₩14,080 10.63 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,500.00 0.1 USD |
-8
|
IDR 1.84T 117.64M USD | IDR 155.90K 9.96 USD | IDR 1,390.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.84T 117.64M USD | 30.36 | IDR 49.40 0.003 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.43 0.5 USD |
-8.9
|
€101.89M 117.62M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €101.89M 117.62M USD | 6.14 | €0.07 0.08 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.60 8.77 USD |
-2.31
|
€101.89M 117.62M USD | €1.44K 1.66K USD | €7.78 8.98 USD | €7.78 8.98 USD | €101.89M 117.62M USD | 21.11 | €0.36 0.42 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,875 2.92 USD |
+2.38
|
₩156B 117.58M USD | ₩24K 17.81 USD | ₩3,810 2.88 USD | ₩3,895 2.94 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
