Página 455 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,211 7.47 USD |
+0.41
|
¥20B 120.5M USD | ¥8K 49.95 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥20B 120.5M USD | 8.02 | ¥151 0.93 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+1.1
|
€104.19M 120.27M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €104.19M 120.27M USD | 4.59 | €0.01 0.01 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.4 USD |
+0.58
|
€104.16M 120.23M USD | €1.30K 1.5K USD | €1.16 1.33 USD | €1.24 1.43 USD | €104.16M 120.23M USD | 0 | -€4.01 -4.6 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹237.80 2.88 USD |
+1.84
|
₹9.94B 120.23M USD | ₹42.42K 513.25 USD | ₹229.05 2.77 USD | ₹245.10 2.97 USD | ₹9.94B 120.23M USD | 16.34 | ₹14.55 0.18 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.47 0.1 USD |
+0.24
|
₹9.94B 120.2M USD | ₹232.17K 2.81K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥775 4.78 USD |
+0.52
|
¥19B 120.12M USD | ¥16K 95.58 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥19B 120.12M USD | 20.60 | ¥38 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,680 10.36 USD |
+2.19
|
¥19B 120.12M USD | ¥30K 187.45 USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥19B 120.12M USD | 26.61 | ¥63 0.39 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
-11.9
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹620.00 7.5 USD |
+0.32
|
₹9.92B 120.07M USD | ₹68.00 0.82 USD | ₹614.00 7.43 USD | ₹622.00 7.53 USD | ₹9.92B 120.07M USD | 31.20 | ₹19.87 0.24 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.37 0.26 USD |
+4.96
|
₹9.92B 120.04M USD | ₹96.28K 1.16K USD | ₹20.03 0.24 USD | ₹21.37 0.26 USD | ₹9.92B 120.04M USD | 0.19 | ₹111.48 1.35 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
G2Power Co. Ltd
388050.KQ
KR
|
₩8,510 6.42 USD |
+3.28
|
₩159B 119.92M USD | ₩216K 162.89 USD | ₩8,280 6.25 USD | ₩8,660 6.54 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,740 13.39 USD |
+0.85
|
₩159B 119.84M USD | ₩29K 21.71 USD | ₩17,560 13.25 USD | ₩18,100 13.66 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,600 9.51 USD |
+3.96
|
₩159B 119.78M USD | ₩41K 31.28 USD | ₩12,120 9.15 USD | ₩12,790 9.65 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,200 22.04 USD |
+0.86
|
₩159B 119.76M USD | ₩2K 1.51 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩159B 119.76M USD | 0 | ₩0 0 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.53 1.29 USD |
+0.15
|
₹9.89B 119.71M USD | ₹38.07K 460.58 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.89B 119.71M USD | 24.60 | ₹4.33 0.05 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
0
|
$119.67M — | $2.00K — | $17.15 — | $17.15 — | $119.67M — | 10.19 | $1.68 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.95 10.35 USD |
+3.33
|
CA$161.25M 119.66M USD | CA$2.10K 1.55K USD | CA$13.65 10.13 USD | CA$13.95 10.35 USD | CA$161.25M 119.66M USD | 10.10 | CA$1.38 1.02 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.03 0.22 USD |
-9.65
|
MYR 562.43M 119.59M USD | MYR 21.00K 4.47K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 562.43M 119.59M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,280 4.74 USD |
-0.16
|
₩158B 119.52M USD | ₩44K 33.1 USD | ₩6,250 4.72 USD | ₩6,360 4.8 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$100.00 3.18 USD |
+1.32
|
NT$3.76B 119.52M USD | NT$29.41K 934.61 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$3.76B 119.52M USD | 11.33 | NT$8.82 0.28 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-2.35
|
¥19B 119.42M USD | ¥2K 10.48 USD | ¥4,150 25.59 USD | ¥4,255 26.24 USD | ¥19B 119.42M USD | 6.13 | ¥676 4.17 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.39 10.68 USD |
-2.7
|
CA$160.91M 119.41M USD | CA$6.36K 4.72K USD | CA$14.07 10.44 USD | CA$14.84 11.01 USD | CA$160.91M 119.41M USD | 0 | -CA$10.39 -7.7 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
lastminute.com N.V.
09B.F
DE
|
€9.75 11.25 USD |
+2.09
|
€103.42M 119.39M USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.42M 119.39M USD | 32.50 | €0.30 0.35 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$34.21 6.93 USD |
-3.69
|
R$588.21M 119.22M USD | R$91.00 18.44 USD | R$34.21 6.93 USD | R$36.21 7.34 USD | R$588.21M 119.22M USD | 0 | -R$123.90 -25.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.16 2.49 USD |
-1.37
|
€103.19M 119.11M USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.19 2.53 USD | €103.19M 119.11M USD | 0 | -€0.70 -0.8 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
+7.95
|
₩158B 119.06M USD | ₩58K 43.64 USD | ₩10,710 8.08 USD | ₩11,720 8.85 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.05 3.51 USD |
-1.53
|
₹9.83B 118.96M USD | ₹308.00 3.73 USD | ₹285.95 3.46 USD | ₹295.85 3.58 USD | ₹9.83B 118.96M USD | 35.58 | ₹8.15 0.1 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,350.00 0.09 USD |
-3.91
|
IDR 1.86T 118.95M USD | IDR 277.70K 17.75 USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 1.86T 118.95M USD | 8.75 | IDR 154.23 0.009 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
-1.33
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 24.31 | ¥245 1.51 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 1.86T 118.92M USD | IDR 11.62M 742.73 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.86T 118.92M USD | 26.65 | IDR 24.57 0.001 USD | ||
Harleysville Financial
HARL
US
|
$33.40 — |
+0.24
|
$118.87M — | $610.00 — | $33.40 — | $33.40 — | $118.87M — | 9.85 | $3.39 — | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.98 14.96 USD |
+2.35
|
NOK 1.24B 118.84M USD | NOK 4.08K 391 USD | NOK 155.98 14.96 USD | NOK 155.98 14.96 USD | NOK 1.24B 118.84M USD | 2.16 | NOK 71.91 6.9 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥676 4.17 USD |
+1.96
|
¥19B 118.82M USD | ¥86K 529.67 USD | ¥667 4.11 USD | ¥684 4.22 USD | ¥19B 118.82M USD | 8.09 | ¥83 0.51 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.20 2.54 USD |
-3.93
|
€102.93M 118.81M USD | €7.31K 8.43K USD | €2.15 2.48 USD | €2.29 2.64 USD | €102.93M 118.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+1.72
|
¥19B 118.8M USD | ¥110K 679.51 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.8M USD | 22.24 | ¥16 0.1 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€9.20 10.62 USD |
+9.52
|
€102.88M 118.75M USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.20 10.62 USD | €102.88M 118.75M USD | 0 | -€6.49 -7.4 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.12 2.32 USD |
-0.44
|
PLN 467.10M 118.73M USD | PLN 4.74K 1.21K USD | PLN 9.08 2.31 USD | PLN 9.16 2.33 USD | PLN 467.10M 118.73M USD | 8.00 | PLN 1.14 0.29 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.55 1.29 USD |
+0.76
|
₹9.81B 118.72M USD | ₹1.36K 16.47 USD | ₹105.40 1.28 USD | ₹107.55 1.3 USD | ₹9.81B 118.72M USD | 24.60 | ₹4.33 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.55 7.64 USD |
+0.83
|
₹9.81B 118.71M USD | ₹8.11K 98.07 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.81B 118.71M USD | 22.61 | ₹27.92 0.34 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥17K 107.29 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.69M USD | 8.79 | ¥113 0.7 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.21 0.24 USD |
+6.4
|
€102.81M 118.67M USD | €180.00 207.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €102.81M 118.67M USD | 0.79 | €0.26 0.3 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$961.01 194.78 USD |
+2.78
|
R$585.21M 118.61M USD | R$70.00 14.19 USD | R$961.01 194.78 USD | R$973.99 197.41 USD | R$585.21M 118.61M USD | 0 | R$0.00 0 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,420 7.87 USD |
+4.3
|
₩157B 118.6M USD | ₩66K 50.09 USD | ₩10,180 7.68 USD | ₩10,680 8.06 USD | ₩157B 118.6M USD | 0 | ₩0 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,850 2.91 USD |
+4.62
|
₩157B 118.5M USD | ₩51K 38.48 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+0.65
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,210 7.46 USD |
+0.58
|
¥19B 118.42M USD | ¥900 5.55 USD | ¥1,203 7.42 USD | ¥1,240 7.65 USD | ¥19B 118.42M USD | 11.78 | ¥103 0.63 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 266.95 25.61 USD |
+1.12
|
NOK 1.23B 118.38M USD | NOK 38.00 3.65 USD | NOK 266.95 25.61 USD | NOK 266.95 25.61 USD | NOK 1.23B 118.38M USD | 14.37 | NOK 18.57 1.78 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,965 12.12 USD |
+1.97
|
¥19B 118.36M USD | ¥21K 129.49 USD | ¥1,933 11.92 USD | ¥1,970 12.15 USD | ¥19B 118.36M USD | 11.86 | ¥166 1.02 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.29 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 3.60K 101.35 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.49 0.57 USD |
0
|
€102.39M 118.2M USD | €2.56K 2.95K USD | €0.49 0.57 USD | €0.51 0.59 USD | €102.39M 118.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹287.65 3.48 USD |
-2.95
|
₹9.77B 118.18M USD | ₹32.73K 395.99 USD | ₹285.45 3.45 USD | ₹295.85 3.58 USD | ₹9.77B 118.18M USD | 183.21 | ₹1.57 0.02 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,155 7.12 USD |
+1.49
|
¥19B 118.13M USD | ¥3K 19.12 USD | ¥1,137 7.01 USD | ¥1,156 7.13 USD | ¥19B 118.13M USD | 15.14 | ¥76 0.47 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,850 16.49 USD |
+1.16
|
₩156B 118.12M USD | ₩3K 2.28 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+3.45
|
€102.33M 118.12M USD | €948.00 1.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.33M 118.12M USD | 0 | -€0.21 -0.2 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,800 11.17 USD |
+4.01
|
₩156B 118.12M USD | ₩9K 6.61 USD | ₩14,110 10.65 USD | ₩14,950 11.28 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,830.00 22.14 USD |
+1.91
|
₹9.76B 118.08M USD | ₹55.00 0.67 USD | ₹1,756.00 21.24 USD | ₹1,830.00 22.14 USD | ₹9.76B 118.08M USD | 172.15 | ₹10.63 0.13 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 330.10K 9.29K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-12.12
|
€102.25M 118.03M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,278 14.05 USD |
+1.65
|
¥19B 118.01M USD | ¥22K 135.66 USD | ¥2,225 13.72 USD | ¥2,278 14.05 USD | ¥19B 118.01M USD | 9.28 | ¥245 1.51 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
0
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$922.50M 117.95M USD | HK$19.00K 2.43K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$922.50M 117.95M USD | 34.11 | HK$0.09 0.01 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $69.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.30 6.28 USD |
+0.63
|
SEK 1.21B 117.91M USD | SEK 16.69K 1.63K USD | SEK 63.50 6.2 USD | SEK 66.00 6.44 USD | SEK 1.21B 117.91M USD | 11.44 | SEK 5.62 0.55 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 615.00 0.04 USD |
-13.38
|
IDR 1.85T 117.9M USD | IDR 1.06M 67.83 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.85T 117.9M USD | 7.96 | IDR 77.19 0.004 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,860 5.93 USD |
+3.42
|
₩156B 117.88M USD | ₩8K 5.75 USD | ₩7,440 5.62 USD | ₩7,920 5.98 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.09 | ¥201 1.24 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.74 3.16 USD |
+4.58
|
€101.88M 117.6M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €101.88M 117.6M USD | 0 | -€3.47 -4.005 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,245.00 2.65 USD |
-5.47
|
ARS 99.47B 117.58M USD | ARS 4.61K 5.44 USD | ARS 2,230.00 2.64 USD | ARS 2,375.00 2.81 USD | ARS 99.47B 117.58M USD | 85.85 | ARS 26.15 0.03 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.80 3.23 USD |
-1.27
|
€101.83M 117.55M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €101.83M 117.55M USD | 2.02 | €1.38 1.59 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,065 2.31 USD |
+3.72
|
₩156B 117.49M USD | ₩63K 47.31 USD | ₩2,955 2.23 USD | ₩3,070 2.32 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,250 19.81 USD |
+1.55
|
₩156B 117.44M USD | ₩5K 3.77 USD | ₩25,675 19.38 USD | ₩26,400 19.93 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,819.60 22.01 USD |
+1.29
|
₹9.70B 117.41M USD | ₹485.00 5.87 USD | ₹1,761.20 21.31 USD | ₹1,834.80 22.2 USD | ₹9.70B 117.41M USD | 171.17 | ₹10.63 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
