Página 455 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
+0.1
|
$358.59M — | $13.39K — | $10.49 — | $10.49 — | $358.59M — | 15.42 | $0.68 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
-1.97
|
$327.94M 358.49M USD | $6.35K 6.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $327.94M 358.49M USD | 5.95 | $0.05 0.05 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,774 11.97 USD |
-0.62
|
$53.1B 358.43M USD | $37.1K 250.44 USD | $1,759 11.87 USD | $1,790 12.08 USD | $53.1B 358.43M USD | 12.45 | $142.44 0.96 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$327.87M 358.4M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $327.87M 358.4M USD | 12.77 | $0.49 0.54 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$358.2M — | $100 — | $0.05999 — | $0.05999 — | $358.2M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.14 — |
+5.23
|
$357.88M — | $344 — | $7.07 — | $7.14 — | $357.88M — | 14.27 | $0.5 — | |
| POET Technologies Inc. RI4A.F | $3.85 4.2 USD |
0
|
$327.36M 357.85M USD | $2.51K 2.74K USD | $3.85 4.2 USD | $3.97 4.34 USD | $327.36M 357.85M USD | 0 | -$0.72 -0.7 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
0
|
$327.31M 357.8M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $327.31M 357.8M USD | 0 | -$0.55 -0.6 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
+0.84
|
$327.27M 357.75M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.27M 357.75M USD | 0 | -$0.01 -0.01 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
+0.53
|
$327.25M 357.73M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $327.25M 357.73M USD | 0 | -$0.43 -0.4 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$327.2M 357.67M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $327.2M 357.67M USD | 3.55 | $0.01 0.01 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,618.6 55.88 USD |
+0.49
|
$29.56B 357.62M USD | $1.12K 13.49 USD | $4,545.2 54.99 USD | $4,633 56.05 USD | $29.56B 357.62M USD | 37.35 | $123.64 1.5 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,331.25 28.2 USD |
-3.62
|
$29.55B 357.55M USD | $30.43K 368.19 USD | $2,204 26.66 USD | $2,488 30.1 USD | $29.55B 357.55M USD | 110.80 | $21.04 0.25 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
+0.65
|
$477.01M 357.5M USD | $6.1K 4.57K USD | $7.7 5.77 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| SeAH Steel Corporation 306200.KS | $169,100 127.64 USD |
-0.29
|
$473.5B 357.41M USD | $11.23K 8.48 USD | $168,500 127.19 USD | $172,800 130.44 USD | $473.5B 357.41M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-0.99
|
$326.95M 357.4M USD | $313 342.15 USD | $19.95 21.81 USD | $20.5 22.41 USD | $326.95M 357.4M USD | 0 | -$15.61 -17.07 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,908.6 35.19 USD |
+1.17
|
$29.54B 357.33M USD | $12.02K 145.37 USD | $2,865 34.66 USD | $2,957.7 35.78 USD | $29.54B 357.33M USD | 36.92 | $78.78 0.95 USD | |
| Acacia Research Corporation AZG2.F | $3.36 3.67 USD |
+0.6
|
$326.87M 357.32M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $326.87M 357.32M USD | 0 | -$0.1 -0.1 USD | |
| Kiswire Ltd. 002240.KS | $17,540 13.24 USD |
+0.86
|
$473.37B 357.32M USD | $27.88K 21.05 USD | $17,280 13.04 USD | $17,580 13.27 USD | $473.37B 357.32M USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $5.65M 361.31 USD | $222 0.01 USD | $226 0.01 USD | $5.59T 357.3M USD | 95.35 | $2.37 0.0001 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
-0.39
|
$326.68M 357.11M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $326.68M 357.11M USD | 0 | -$2.8 -3.06 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
0
|
$326.59M 357M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $326.59M 357M USD | 0 | -$1.26 -1.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,416 16.31 USD |
-0.74
|
$52.87B 356.87M USD | $68.1K 459.69 USD | $2,407 16.25 USD | $2,431 16.41 USD | $52.87B 356.87M USD | 28.19 | $85.68 0.58 USD | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,907.15 35.17 USD |
+1
|
$29.49B 356.75M USD | $1.81K 21.9 USD | $2,845 34.42 USD | $2,956.75 35.77 USD | $29.49B 356.75M USD | 36.86 | $78.87 0.95 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.85 9.67 USD |
+2.31
|
$326.33M 356.72M USD | $165 180.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $326.33M 356.72M USD | 5.74 | $1.54 1.68 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $220 — |
-2.9
|
$356.63M — | $121 — | $220 — | $224.83 — | $356.63M — | 45.64 | $4.82 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$356.62M — | $4.09K — | $0.45 — | $0.45 — | $356.62M — | 4.10 | $0.11 — | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $51 55.75 USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 16.48 | $1.65 1.8 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
-0.75
|
$326.13M 356.5M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $326.13M 356.5M USD | 0 | -$0.71 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
-1.81
|
$326.05M 356.41M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.38 3.69 USD | $326.05M 356.41M USD | 6.79 | $0.48 0.52 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,820 12.29 USD |
+0.28
|
$52.8B 356.38M USD | $35.5K 239.63 USD | $1,811 12.22 USD | $1,823 12.31 USD | $52.8B 356.38M USD | 0 | -$60.62 -0.4 USD | |
| AutoCanada Inc. 31K.F | $13.8 15.09 USD |
+1.47
|
$326.01M 356.37M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $326.01M 356.37M USD | 14.52 | $0.95 1.04 USD | |
| Foseco India Limited FOSECOIND.BO | $4,612 55.8 USD |
+0.13
|
$29.45B 356.35M USD | $337 4.08 USD | $4,464.6 54.01 USD | $4,630 56.02 USD | $29.45B 356.35M USD | 37.36 | $123.44 1.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomoe Corporation 1921.T | $1,430 9.65 USD |
+8.99
|
$52.76B 356.16M USD | $130.3K 879.56 USD | $1,321 8.92 USD | $1,435 9.69 USD | $52.76B 356.16M USD | 3.89 | $366.97 2.48 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.91
|
$325.8M 356.14M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.8M 356.14M USD | 0 | -$1.16 -1.2 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
+3.43
|
$325.76M 356.1M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $325.76M 356.1M USD | 30.16 | $0.03 0.03 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-1.59
|
$325.61M 355.93M USD | $910 994.75 USD | $2.48 2.71 USD | $2.56 2.8 USD | $325.61M 355.93M USD | 0 | -$0.14 -0.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.5 20.22 USD |
-4.64
|
$325.6M 355.92M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $325.6M 355.92M USD | 40.21 | $0.46 0.5 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
-1.77
|
$325.51M 355.82M USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $325.51M 355.82M USD | 20.18 | $0.11 0.12 USD | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.8 9.62 USD |
-1.12
|
$325.41M 355.71M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $325.41M 355.71M USD | 7.45 | $1.18 1.29 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+0.53
|
$325.32M 355.62M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.32M 355.62M USD | 0 | -$0.03 -0.03 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Sword Group S.E. 0MN5.L | $34.05 37.22 USD |
+1.04
|
$325.07M 355.35M USD | $15 16.4 USD | $34.05 37.22 USD | $34.25 37.44 USD | $325.07M 355.35M USD | 18.40 | $1.85 2.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+4.05
|
$324.95M 355.22M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $324.95M 355.22M USD | 44.42 | $0.26 0.28 USD | |
| Funding Circle Holdings plc FCA.SG | $1.22 1.33 USD |
-2.4
|
$324.75M 354.99M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $324.75M 354.99M USD | 0 | -$0.22 -0.2 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,436 9.69 USD |
+0.07
|
$52.57B 354.87M USD | $128.3K 866.06 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.57B 354.87M USD | 13.48 | $106.48 0.72 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$354.78M — | $503 — | $6.95 — | $6.95 — | $354.78M — | 13.90 | $0.5 — | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$324.51M 354.73M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $324.51M 354.73M USD | 15.75 | $0.33 0.36 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+1.43
|
$324.42M 354.63M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $324.42M 354.63M USD | 18.46 | $0.1 0.11 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.74 USD |
+0.89
|
$324.41M 354.62M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.41M 354.62M USD | 33.89 | $0.02 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| Banco de Valores S.A. VALO.BA | $358 0.42 USD |
+1.13
|
$299.84B 354.42M USD | $1.15M 1.36K USD | $354 0.42 USD | $360 0.43 USD | $299.84B 354.42M USD | 11.05 | $32.39 0.04 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
0
|
$324.1M 354.28M USD | $800 874.51 USD | $7.12 7.78 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.4K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
+3.01
|
$12.59B 354.23M USD | $52.41K 1.47K USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 15.56 | $0.44 0.01 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.07
|
$52.47B 354.21M USD | $131.3K 886.31 USD | $2,839 19.16 USD | $2,866 19.35 USD | $52.47B 354.21M USD | 5.98 | $475.63 3.21 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 16.36 | $1.65 1.8 USD | |
| The Gym GYYMF | $2 — |
+10.5
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Central Asia Metals plc 9C3.SG | $1.76 1.92 USD |
0
|
$323.41M 353.53M USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $323.41M 353.53M USD | 6.61 | $0.27 0.29 USD | |
| Central Asia Metals plc 9C3.F | $1.84 2.01 USD |
+1.1
|
$323.38M 353.5M USD | $3.5K 3.83K USD | $1.84 2.01 USD | $1.84 2.01 USD | $323.38M 353.5M USD | 7.66 | $0.24 0.26 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.36B 353.41M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.43 | $68.05 0.46 USD | |
| The Akita Bank, Ltd. 8343.T | $2,957 19.96 USD |
+1.65
|
$52.35B 353.37M USD | $58K 391.52 USD | $2,917 19.69 USD | $2,971 20.06 USD | $52.35B 353.37M USD | 9.23 | $320.28 2.16 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+0.79
|
$12.56B 353.27M USD | $5K 140.69 USD | $31.75 0.89 USD | $32 0.9 USD | $12.56B 353.27M USD | 14.09 | $2.27 0.06 USD | |
| WideOpenWest, Inc. WU5.F | $3.78 4.13 USD |
-0.53
|
$323.1M 353.19M USD | $52 56.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $323.1M 353.19M USD | 0 | -$0.63 -0.6 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,017 13.62 USD |
+5.88
|
$52.23B 352.57M USD | $286.2K 1.93K USD | $1,945 13.13 USD | $2,053 13.86 USD | $52.23B 352.57M USD | 16.72 | $120.59 0.81 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.8
|
$11.1B 352.55M USD | $43.94K 1.4K USD | $127.5 4.05 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Shinsho Corporation 8075.T | $1,977 13.35 USD |
+1.38
|
$52.23B 352.54M USD | $30.5K 205.88 USD | $1,957 13.21 USD | $1,977 13.35 USD | $52.23B 352.54M USD | 5.23 | $377.52 2.55 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+2.1
|
$322.44M 352.47M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $322.44M 352.47M USD | 0 | -$0.06 -0.06 USD | |
| Cortina Holdings Limited C41.SI | $2.84 2.13 USD |
+11.37
|
$470.24M 352.43M USD | $2.5K 1.87K USD | $2.84 2.13 USD | $2.84 2.13 USD | $470.24M 352.43M USD | 8.11 | $0.35 0.26 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2999 0.33 USD |
+10.14
|
$322.23M 352.24M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $322.23M 352.24M USD | 4.34 | $0.07 0.08 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.75
|
$322.21M 352.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.21M 352.21M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,390 22.88 USD |
-0.88
|
$52.18B 352.2M USD | $90.9K 613.6 USD | $3,375 22.78 USD | $3,450 23.29 USD | $52.18B 352.2M USD | 29.58 | $114.57 0.77 USD | |
| Ascencio SA 0P2J.L | $48.85 53.4 USD |
+0.41
|
$322.15M 352.15M USD | $496 542.2 USD | $48.55 53.07 USD | $48.85 53.4 USD | $322.15M 352.15M USD | 4.57 | $10.69 11.68 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.47 | $49.62 0.003 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515.5 16.19 USD |
+0.1
|
$11.21B 352.11M USD | $64.62K 2.03K USD | $504 15.83 USD | $525 16.49 USD | $11.21B 352.11M USD | 233.25 | $2.21 0.07 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-10.81
|
$322.08M 352.08M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $322.08M 352.08M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $210 229.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| The Shyft Group, Inc. SP8.F | $9.2 10.06 USD |
-3.66
|
$322.06M 352.05M USD | $5.28K 5.77K USD | $9.2 10.06 USD | $9.2 10.06 USD | $322.06M 352.05M USD | 460.00 | $0.02 0.02 USD | |
| Pulmuone Corporate 017810.KS | $12,650 9.55 USD |
-0.08
|
$466.32B 352M USD | $147.32K 111.2 USD | $12,370 9.34 USD | $12,790 9.65 USD | $466.32B 352M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Envipco Holding N.V. E1P0.F | $5.56 6.08 USD |
+0.36
|
$321.92M 351.9M USD | $400 437.25 USD | $5.56 6.08 USD | $5.82 6.36 USD | $321.92M 351.9M USD | 0 | -$0.05 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
-2.07
|
$321.64M 351.59M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $321.64M 351.59M USD | 0 | -$0.83 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||