Ergebnisseite 455 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastide Le Confort Médical SA 1DJ.SG | €24.85 26.4 USD |
+4.63
|
€173.67M 189.84M USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €173.67M 189.84M USD | 23.31 | €1.04 1.13 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.62 2.69 USD |
+6.5
|
€173.60M 189.77M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| Yamaura Corporation 1780.T | ¥1,485 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥29K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,350 7.06 USD |
-0.32
|
₩251B 189.72M USD | ₩135K 101.61 USD | ₩9,150 6.91 USD | ₩9,470 7.15 USD | ₩251B 189.72M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩803 0.61 USD |
+0.25
|
₩251B 189.65M USD | ₩158K 119.21 USD | ₩797 0.6 USD | ₩803 0.61 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.30 3.61 USD |
+2.48
|
€173.38M 189.53M USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.38 3.69 USD | €173.38M 189.53M USD | 9.16 | €0.36 0.39 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
+0.7
|
₹15.66B 189.45M USD | ₹6.70K 81 USD | ₹205.35 2.48 USD | ₹208.40 2.52 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,590 2.71 USD |
+0.84
|
₩251B 189.43M USD | ₩40K 30.23 USD | ₩3,560 2.69 USD | ₩3,635 2.74 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
| Exco EXCOF | $4.96 — |
0
|
$189.42M — | $100.00 — | $4.84 — | $4.84 — | $189.42M — | 10.78 | $0.46 — | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,430.95 17.31 USD |
-0.12
|
₹15.65B 189.35M USD | ₹12.10K 146.4 USD | ₹1,426.15 17.25 USD | ₹1,449.45 17.54 USD | ₹15.65B 189.35M USD | 38.55 | ₹37.11 0.45 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+1.41
|
€173.14M 189.26M USD | €968.00 1.06K USD | €17.80 19.46 USD | €18.15 19.84 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| TYM Corporation 002900.KS | ₩6,320 4.75 USD |
+0.16
|
₩251B 189.26M USD | ₩339K 141.11 USD | ₩6,220 4.7 USD | ₩6,480 4.89 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.61 0.62 USD |
-2.56
|
€173.13M 189.25M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €173.13M 189.25M USD | 0 | -€0.26 -0.2 USD | ||
| Los Andes Copper LSANF | $6.33 — |
0
|
$189.22M — | $900.00 — | $6.77 — | $6.77 — | $189.22M — | 70.33 | $0.09 — | ||
| Groupe Partouche SA PZ21.F | €17.60 19.24 USD |
-3.03
|
€173.09M 189.22M USD | €300.00 327.94 USD | €17.35 18.97 USD | €17.60 19.24 USD | €173.09M 189.22M USD | 19.55 | €0.90 0.98 USD | ||
| Mobico NXPGF | $0.31 — |
-3.12
|
$189.21M — | $1.00K — | $0.32 — | $0.32 — | $189.21M — | 0 | -$1.79 — | ||
| Hawesko Holding SE HAW.DE | €19.20 21.04 USD |
0
|
€172.93M 189.04M USD | €429.00 468.95 USD | €18.80 20.55 USD | €19.25 21.04 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Muhak Co., Ltd. 033920.KS | ₩9,450 7.13 USD |
+13.31
|
₩250B 188.94M USD | ₩572K 431.57 USD | ₩8,630 6.51 USD | ₩9,490 7.16 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.88
|
€172.78M 188.87M USD | €666.00 728.03 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.66 0.36 USD |
-1.1
|
₹15.61B 188.86M USD | ₹3.42K 41.41 USD | ₹29.17 0.35 USD | ₹30.45 0.37 USD | ₹15.61B 188.86M USD | 0.60 | ₹49.43 0.6 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.44 4.85 USD |
-1.38
|
€172.73M 188.82M USD | €472.00 515.96 USD | €4.44 4.85 USD | €4.44 4.85 USD | €172.73M 188.82M USD | 0 | -€2.38 -2.6 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
0
|
THB 6.71B 188.78M USD | THB 83.60K 2.35K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 2.95T 188.68M USD | IDR 6.24M 398.52 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 2.95T 188.68M USD | 36.31 | IDR 4.02 0.0002 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 575.00 0.04 USD |
+0.88
|
IDR 2.95T 188.67M USD | IDR 126.10K 8.06 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.95T 188.67M USD | 11.27 | IDR 51.00 0.003 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 905.00 1.18 USD |
-1.72
|
ARS 159.60B 188.65M USD | ARS 6.34K 46.39 USD | ARS 960.00 1.13 USD | ARS 1,050.00 1.24 USD | ARS 159.60B 188.65M USD | 3.51 | ARS 284.00 0.34 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.65 3.99 USD |
+1.39
|
€172.52M 188.58M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €172.52M 188.58M USD | 15.86 | €0.23 0.25 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.85 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.33 USD |
+1.27
|
ARS 159.48B 188.52M USD | ARS 10.93K 12.92 USD | ARS 1,930.00 2.28 USD | ARS 2,200.00 2.6 USD | ARS 159.48B 188.52M USD | 0 | -ARS 70.32 -0.08 USD | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $10.00 — | $55.00 — | $55.00 — | $188.41M — | 6.60 | $9.05 — | ||
| FNB Bancorp FBIP | $117.00 — |
+11.98
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 16.76 | $6.98 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| GCL New Energy SMTLF | $0.09 — |
-2.05
|
$188.29M — | $79.00 — | $0.06 — | $0.06 — | $188.29M — | 0 | -$0.06 — | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.21 USD |
+2.08
|
THB 6.69B 188.27M USD | THB 526.10K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩17,450 13.17 USD |
+0.63
|
₩249B 188.18M USD | ₩57K 42.97 USD | ₩17,200 12.98 USD | ₩17,670 13.34 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-0.87
|
₹15.55B 188.1M USD | ₹54.51K 659.42 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Eugene Corporation 023410.KQ | ₩3,635 2.74 USD |
-0.14
|
₩249B 188.06M USD | ₩122K 92.36 USD | ₩3,600 2.72 USD | ₩3,665 2.77 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,028 6.94 USD |
-1.06
|
¥28B 188.03M USD | ¥96K 646.68 USD | ¥1,024 6.91 USD | ¥1,040 7.02 USD | ¥28B 188.03M USD | 6.02 | ¥171 1.15 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.96 6.52 USD |
+3.11
|
€172.00M 188.02M USD | €6.51K 7.12K USD | €5.74 6.27 USD | €5.96 6.52 USD | €172.00M 188.02M USD | 0 | -€0.24 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
+0.59
|
€171.99M 188.01M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.99M 188.01M USD | 68.09 | €0.01 0.01 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.32
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.29 0.32 USD | €171.98M 187.99M USD | 0 | -€2.32 -2.5 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,790 2.11 USD |
+0.18
|
₩249B 187.96M USD | ₩52K 39.35 USD | ₩2,760 2.08 USD | ₩2,810 2.12 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,003 13.52 USD |
-0.45
|
¥28B 187.89M USD | ¥33K 223.43 USD | ¥1,988 13.42 USD | ¥2,012 13.58 USD | ¥28B 187.89M USD | 12.54 | ¥160 1.08 USD | ||
| Hostelworld Group plc HSW.F | €1.35 1.48 USD |
+2.27
|
€171.78M 187.78M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.35 1.48 USD | €171.78M 187.78M USD | 22.50 | €0.06 0.07 USD | ||
| Tongyang Inc. 001525.KS | ₩5,600 4.23 USD |
-0.53
|
₩249B 187.78M USD | ₩26K 20 USD | ₩5,570 4.2 USD | ₩6,100 4.6 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-1.26
|
¥28B 187.69M USD | ¥165K 1.11K USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥28B 187.69M USD | 13.58 | ¥64 0.43 USD | ||
| Pardee Resources Company PDER | $288.00 — |
+0.36
|
$187.68M — | $46.00 — | $283.00 — | $283.21 — | $187.68M — | 11.86 | $24.27 — | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,390 6.33 USD |
-3.01
|
₩249B 187.67M USD | ₩63K 47.67 USD | ₩8,360 6.31 USD | ₩8,730 6.59 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,630 4.25 USD |
-0.88
|
₩249B 187.62M USD | ₩188K 94.73 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $6.89 — |
+2.66
|
$187.59M — | $100.00 — | $6.53 — | $6.53 — | $187.59M — | 8.87 | $0.74 — | ||
| Corona Corporation 5909.T | ¥951 6.42 USD |
-0.73
|
¥28B 187.51M USD | ¥8K 54.68 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥28B 187.51M USD | 39.52 | ¥24 0.16 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| OPTiM Corporation 3694.T | ¥504 3.4 USD |
-0.59
|
¥28B 187.45M USD | ¥123K 831.63 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥28B 187.45M USD | 20.87 | ¥24 0.16 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,300.00 1114.32 USD |
+1.84
|
DKK 1.28B 187.43M USD | DKK 53.00 4.84 USD | DKK 7,550.00 1106.99 USD | DKK 7,650.00 1121.65 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.00 126.24 USD | ||
| Port Inc. 7047.T | ¥2,119 14.3 USD |
-3.55
|
¥28B 187.35M USD | ¥125K 841.76 USD | ¥2,119 14.3 USD | ¥2,190 14.78 USD | ¥28B 187.35M USD | 13.05 | ¥162 1.1 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,477 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥48K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| Unisys Corporation USY1.F | €2.40 2.63 USD |
-0.74
|
€171.28M 187.23M USD | €2.90K 3.17K USD | €2.40 2.63 USD | €2.40 2.63 USD | €171.28M 187.23M USD | 0 | -€3.92 -4.2 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,610 5.95 USD |
0
|
₩248B 187.15M USD | ₩736 48.92 USD | ₩7,840 5.92 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,000 10.57 USD |
-0.71
|
₩248B 187.07M USD | ₩66K 49.54 USD | ₩13,860 10.46 USD | ₩14,350 10.83 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,500.00 0.16 USD |
-9.75
|
IDR 2.93T 187.06M USD | IDR 56.70K 3.62 USD | IDR 2,500.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 2.93T 187.06M USD | 63.48 | IDR 39.38 0.002 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,506.75 18.23 USD |
+0.18
|
₹15.46B 187M USD | ₹116.00 1.4 USD | ₹1,472.00 17.81 USD | ₹1,516.00 18.34 USD | ₹15.46B 187M USD | 10.05 | ₹149.81 1.81 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹71.00 0.86 USD |
+0.52
|
₹15.45B 186.96M USD | ₹2.44K 29.53 USD | ₹70.45 0.85 USD | ₹72.00 0.87 USD | ₹15.45B 186.96M USD | 8.94 | ₹7.94 0.1 USD | ||
| BF Investment Limited BFINVEST.NS | ₹410.25 4.96 USD |
-0.17
|
₹15.45B 186.96M USD | ₹68.34K 826.79 USD | ₹408.15 4.94 USD | ₹419.60 5.08 USD | ₹15.45B 186.96M USD | 18.83 | ₹21.78 0.26 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,725.00 93.46 USD |
-1.91
|
₹15.45B 186.92M USD | ₹6.01K 72.71 USD | ₹7,700.50 93.16 USD | ₹7,883.50 95.38 USD | ₹15.45B 186.92M USD | 56.05 | ₹137.82 1.67 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
0
|
THB 6.64B 186.88M USD | THB 83.82K 2.36K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,723.25 93.44 USD |
-1.87
|
₹15.45B 186.88M USD | ₹145.00 1.75 USD | ₹7,700.00 93.16 USD | ₹7,812.90 94.52 USD | ₹15.45B 186.88M USD | 56.07 | ₹137.74 1.67 USD | ||
| Stratus Properties Inc. SR5.F | €21.00 22.96 USD |
+3.96
|
€170.87M 186.79M USD | €426.00 465.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €170.87M 186.79M USD | 0 | -€0.86 -0.9 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.92 0.86 USD |
+0.08
|
₹15.44B 186.75M USD | ₹58.96K 713.37 USD | ₹70.20 0.85 USD | ₹71.34 0.86 USD | ₹15.44B 186.75M USD | 8.93 | ₹7.94 0.1 USD | ||
| Banque nationale de Belgique SA BNB.BR | €422.00 466.77 USD |
+0.24
|
€170.80M 186.71M USD | €66.00 72.15 USD | €421.00 460.21 USD | €425.00 464.58 USD | €170.80M 186.71M USD | 0 | -€9,197.00 -10054.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.7 USD |
+0.86
|
NT$5.87B 186.63M USD | NT$2.00K 479.78 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹87.60 1.06 USD |
+1.77
|
₹15.42B 186.53M USD | ₹10.80K 130.63 USD | ₹85.50 1.03 USD | ₹88.00 1.06 USD | ₹15.42B 186.53M USD | 12.80 | ₹6.84 0.08 USD | ||
| BF Investment Limited BFINVEST.BO | ₹409.15 4.95 USD |
-0.21
|
₹15.41B 186.46M USD | ₹350.00 4.23 USD | ₹408.30 4.94 USD | ₹418.85 5.07 USD | ₹15.41B 186.46M USD | 18.79 | ₹21.77 0.26 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,580 7.99 USD |
+1.15
|
₩247B 186.3M USD | ₩115K 86.54 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩247B 186.3M USD | 0 | ₩0 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.82 — | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 212.00 20.69 USD |
+2.91
|
SEK 1.91B 186.24M USD | SEK 2.97K 289.42 USD | SEK 205.00 20.01 USD | SEK 214.00 20.89 USD | SEK 1.91B 186.24M USD | 20.30 | SEK 10.44 1.02 USD | ||
| Vecima Networks VNWTF | $7.50 — |
0
|
$186.18M — | $200.00 — | $7.59 — | $7.63 — | $186.18M — | 0 | -$0.59 — | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩62,700 47.33 USD |
-1.72
|
₩247B 186.13M USD | ₩8K 5.72 USD | ₩62,500 47.18 USD | ₩64,100 48.39 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,135 14.41 USD |
+0.28
|
¥28B 186.05M USD | ¥113K 762.11 USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥28B 186.05M USD | 26.04 | ¥82 0.55 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,180 8.44 USD |
-0.18
|
₩246B 185.98M USD | ₩52K 39.28 USD | ₩11,170 8.43 USD | ₩11,400 8.61 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.44 3.76 USD |
-2.82
|
€170.02M 185.86M USD | €556.00 607.78 USD | €3.44 3.76 USD | €3.44 3.76 USD | €170.02M 185.86M USD | 4.64 | €0.74 0.81 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,800 30.71 USD |
+0.73
|
¥28B 185.84M USD | ¥9K 62.1 USD | ¥4,545 30.68 USD | ¥4,565 30.82 USD | ¥28B 185.84M USD | 12.43 | ¥366 2.47 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 52.20K 39.12K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $1.38K — | $1.78 — | $1.99 — | $185.72M — | 0 | -$573.30 — | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
0
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,620 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥6K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||