Ergebnisseite 455 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,350 20.64 USD |
-2.32
|
₩159B 120.17M USD | ₩2K 1.45 USD | ₩27,200 20.53 USD | ₩28,000 21.14 USD | ₩159B 120.17M USD | 0 | ₩0 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.82 2.1 USD |
+21.2
|
€104.10M 120.17M USD | €3.92K 4.53K USD | €1.48 1.7 USD | €1.82 2.1 USD | €104.10M 120.17M USD | 6.49 | €0.28 0.32 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.57 USD |
-1.29
|
€103.96M 120.01M USD | €9.50K 10.96K USD | €0.50 0.57 USD | €0.50 0.57 USD | €103.96M 120.01M USD | 0 | -€0.06 -0.06 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.52 2.91 USD |
-4.91
|
€103.93M 119.97M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.54 2.93 USD | €103.93M 119.97M USD | 0 | -€0.07 -0.08 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.52 2.91 USD |
-3.08
|
€103.93M 119.97M USD | €2.62K 3.02K USD | €2.50 2.89 USD | €2.68 3.09 USD | €103.93M 119.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,300 4.76 USD |
-3.23
|
₩159B 119.9M USD | ₩39K 29.3 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹786.70 9.52 USD |
-0.49
|
₹9.91B 119.88M USD | ₹763.00 9.23 USD | ₹783.55 9.48 USD | ₹797.60 9.65 USD | ₹9.91B 119.88M USD | 67.99 | ₹11.57 0.14 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 1.88T 119.82M USD | IDR 4.50K 0.29 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.88T 119.82M USD | 11.89 | IDR 52.55 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
+0.63
|
IDR 1.87T 119.82M USD | IDR 3.90K 0.25 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.55 | IDR 59.03 0.003 USD | ||
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥773 4.77 USD |
-0.26
|
¥19B 119.81M USD | ¥28K 175.12 USD | ¥760 4.69 USD | ¥779 4.8 USD | ¥19B 119.81M USD | 20.65 | ¥37 0.23 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.50 1.12 USD |
-0.43
|
SEK 1.23B 119.77M USD | SEK 1.46K 142.61 USD | SEK 11.45 1.12 USD | SEK 11.50 1.12 USD | SEK 1.23B 119.77M USD | 0 | -SEK 0.74 -0.07 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥392 2.42 USD |
-1.26
|
¥19B 119.67M USD | ¥281K 1.73K USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥19B 119.67M USD | 4.78 | ¥82 0.5 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
0
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹349.80 4.23 USD |
0
|
₹9.89B 119.63M USD | ₹4.00 0.05 USD | ₹349.80 4.23 USD | ₹352.50 4.26 USD | ₹9.89B 119.63M USD | 28.86 | ₹12.12 0.15 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,202 7.41 USD |
-0.5
|
¥19B 119.6M USD | ¥18K 110.99 USD | ¥1,195 7.37 USD | ¥1,207 7.44 USD | ¥19B 119.6M USD | 7.96 | ¥151 0.93 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,700 13.36 USD |
-1.12
|
₩158B 119.57M USD | ₩8K 6.22 USD | ₩17,420 13.15 USD | ₩17,980 13.57 USD | ₩158B 119.57M USD | 0 | ₩0 0 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 4.25B 119.56M USD | THB 54.30K 1.53K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,930 10.51 USD |
-3.6
|
₩158B 119.53M USD | ₩28K 21.49 USD | ₩13,630 10.29 USD | ₩14,130 10.67 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,170 13.38 USD |
-3.13
|
¥19B 119.51M USD | ¥5K 31.45 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥19B 119.51M USD | 12.99 | ¥167 1.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹784.15 9.49 USD |
-1.06
|
₹9.88B 119.5M USD | ₹5.64K 68.23 USD | ₹782.55 9.47 USD | ₹798.70 9.66 USD | ₹9.88B 119.5M USD | 68.06 | ₹11.52 0.14 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.96 1.1 USD |
-3.04
|
€103.47M 119.44M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €103.47M 119.44M USD | 0 | €0.00 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.25 0.26 USD |
-0.33
|
₹9.87B 119.37M USD | ₹10.21K 123.5 USD | ₹21.00 0.25 USD | ₹21.93 0.27 USD | ₹9.87B 119.37M USD | 0.19 | ₹111.48 1.35 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,110 4.61 USD |
-3.32
|
₩158B 119.36M USD | ₩69K 52.14 USD | ₩6,030 4.55 USD | ₩6,320 4.77 USD | ₩158B 119.36M USD | 0 | ₩0 0 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,411 14.87 USD |
+4.19
|
¥19B 119.27M USD | ¥22K 133.81 USD | ¥2,371 14.62 USD | ¥2,436 15.02 USD | ¥19B 119.27M USD | 10.97 | ¥220 1.35 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.16 2.33 USD |
-0.22
|
PLN 469.15M 119.25M USD | PLN 4.25K 1.08K USD | PLN 9.10 2.31 USD | PLN 9.16 2.33 USD | PLN 469.15M 119.25M USD | 8.03 | PLN 1.14 0.29 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
0
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩29,050 21.93 USD |
-6.74
|
₩158B 119.14M USD | ₩9K 6.68 USD | ₩29,000 21.89 USD | ₩30,900 23.32 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 29.10K 818.88 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 4.23B 119.13M USD | THB 29.10K 818.8 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
MotorK plc
5FS.DU
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 364.00 0.02 USD |
-1.09
|
IDR 1.86T 119.12M USD | IDR 249.80K 15.96 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.86T 119.12M USD | 0 | -IDR 9.66 -0.0006 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
+1.64
|
HK$931.52M 119.11M USD | HK$8.00K 1.02K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-18.28
|
€103.11M 119.02M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
-0.18
|
$119.02M — | $398.00 — | $33.30 — | $33.30 — | $119.02M — | 9.86 | $3.39 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.32
|
IDR 1.86T 118.9M USD | IDR 691.40K 44.18 USD | IDR 1,580.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.86T 118.9M USD | 4.56 | IDR 348.10 0.02 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.60 0.88 USD |
-0.9
|
NT$3.74B 118.88M USD | NT$60.85K 1.93K USD | NT$27.20 0.86 USD | NT$28.30 0.9 USD | NT$3.74B 118.88M USD | 0 | -NT$3.14 -0.09 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
0
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.54 6.4 USD |
+4.92
|
€102.93M 118.82M USD | €46.79K 54.01K USD | €5.24 6.05 USD | €5.58 6.44 USD | €102.93M 118.82M USD | 17.31 | €0.32 0.37 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.20 2.54 USD |
-2.22
|
€102.93M 118.81M USD | €832.00 960.41 USD | €2.20 2.54 USD | €2.29 2.64 USD | €102.93M 118.81M USD | 0 | -€0.69 -0.7 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
-1.19
|
¥19B 118.69M USD | ¥11K 66.59 USD | ¥990 6.1 USD | ¥1,007 6.21 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-3.72
|
€102.77M 118.63M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.77M 118.63M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.93 2.23 USD |
0
|
€102.77M 118.63M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €102.77M 118.63M USD | 193.00 | €0.01 0.01 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,665 22.6 USD |
+2.95
|
¥19B 118.6M USD | ¥11K 69.06 USD | ¥3,550 21.89 USD | ¥3,680 22.69 USD | ¥19B 118.6M USD | 133.17 | ¥28 0.17 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.15 2.48 USD |
+2.38
|
€102.71M 118.56M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €102.71M 118.56M USD | 0 | -€0.70 -0.8 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.60 1.5 USD |
+5.76
|
NOK 1.24B 118.56M USD | NOK 20.96K 2.01K USD | NOK 14.15 1.36 USD | NOK 15.80 1.52 USD | NOK 1.24B 118.56M USD | 0 | -NOK 2.56 -0.2 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.35 1.29 USD |
-1.76
|
₹9.79B 118.5M USD | ₹268.00 3.24 USD | ₹106.00 1.28 USD | ₹109.25 1.32 USD | ₹9.79B 118.5M USD | 24.90 | ₹4.27 0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.60 6.31 USD |
+2.22
|
SEK 1.21B 118.46M USD | SEK 18.75K 1.83K USD | SEK 62.70 6.12 USD | SEK 65.80 6.42 USD | SEK 1.21B 118.46M USD | 11.49 | SEK 5.62 0.55 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
-1.72
|
€102.61M 118.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥437 2.69 USD |
-1.13
|
¥19B 118.41M USD | ¥95K 585.17 USD | ¥434 2.68 USD | ¥441 2.72 USD | ¥19B 118.41M USD | 19.25 | ¥23 0.14 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹346.05 4.19 USD |
-1.13
|
₹9.78B 118.35M USD | ₹180.00 2.18 USD | ₹346.05 4.19 USD | ₹346.05 4.19 USD | ₹9.78B 118.35M USD | 28.55 | ₹12.12 0.15 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,040 7.58 USD |
-11.07
|
₩157B 118.33M USD | ₩272K 205.53 USD | ₩9,860 7.44 USD | ₩10,850 8.19 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 1.70K 47.83 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 4.20B 118.27M USD | THB 1.70K 47.86 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
+0.54
|
MYR 556.18M 118.26M USD | MYR 1.00K 212.63 USD | MYR 3.75 0.8 USD | MYR 3.75 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹279.05 3.38 USD |
0
|
₹9.77B 118.24M USD | ₹1.00 0.01 USD | ₹279.05 3.38 USD | ₹279.05 3.38 USD | ₹9.77B 118.24M USD | 5.21 | ₹53.54 0.65 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.06 2.38 USD |
0
|
€102.39M 118.19M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €102.39M 118.19M USD | 9.80 | €0.21 0.24 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 4.20B 118.08M USD | THB 162.40K 4.57K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.88 6.87 USD |
-8.43
|
R$582.53M 118.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.53M 118.07M USD | 0 | -R$123.90 -25.1 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
Cellectis S.A.
ZVA.F
DE
|
€1.02 1.17 USD |
-5.41
|
€102.24M 118.02M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €102.24M 118.02M USD | 0 | -€0.49 -0.5 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,195.00 8.84 USD |
-1.69
|
HUF 42.66B 117.99M USD | HUF 558.00 1.54 USD | HUF 3,195.00 8.84 USD | HUF 3,260.00 9.02 USD | HUF 42.66B 117.99M USD | 80.07 | HUF 39.90 0.11 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.70 3.14 USD |
-0.4
|
NT$3.71B 117.97M USD | NT$40.03K 1.27K USD | NT$97.80 3.11 USD | NT$99.30 3.16 USD | NT$3.71B 117.97M USD | 11.19 | NT$8.82 0.28 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-6.45
|
€102.19M 117.97M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €102.19M 117.97M USD | 0 | -€0.05 -0.05 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
-7.18
|
€102.18M 117.95M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.43 0.5 USD | €102.18M 117.95M USD | 0 | -€0.02 -0.02 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.62 0.72 USD |
+5.98
|
€102.17M 117.94M USD | €1.29K 1.48K USD | €0.61 0.7 USD | €0.62 0.72 USD | €102.17M 117.94M USD | 0.84 | €0.73 0.84 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
E-Guardian Inc.
6050.T
JP
|
¥1,648 10.16 USD |
-2.72
|
¥19B 117.83M USD | ¥37K 228.15 USD | ¥1,638 10.1 USD | ¥1,669 10.29 USD | ¥19B 117.83M USD | 26.10 | ¥63 0.39 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.05 | ¥202 1.25 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥994 6.13 USD |
-0.6
|
¥19B 117.75M USD | ¥4K 27.13 USD | ¥990 6.1 USD | ¥996 6.14 USD | ¥19B 117.75M USD | 10.70 | ¥93 0.57 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,203 7.42 USD |
-1.39
|
¥19B 117.73M USD | ¥106K 656.69 USD | ¥1,185 7.31 USD | ¥1,297 8 USD | ¥19B 117.73M USD | 11.78 | ¥102 0.63 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹626.05 7.57 USD |
-0.78
|
₹9.73B 117.67M USD | ₹1.96K 23.69 USD | ₹625.00 7.56 USD | ₹629.90 7.62 USD | ₹9.73B 117.67M USD | 22.99 | ₹27.23 0.33 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,880 10.48 USD |
-6.86
|
₩156B 117.65M USD | ₩50K 37.74 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.23 USD |
-0.72
|
€101.90M 117.62M USD | €25.00 28.86 USD | €1.94 2.23 USD | €1.94 2.23 USD | €101.90M 117.62M USD | 14.89 | €0.13 0.15 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.74 3.16 USD |
-15.43
|
€101.88M 117.6M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €101.88M 117.6M USD | 0 | -€4.30 -4.9 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥669 4.13 USD |
-2.62
|
¥19B 117.59M USD | ¥118K 729.45 USD | ¥662 4.08 USD | ¥683 4.21 USD | ¥19B 117.59M USD | 8.21 | ¥81 0.5 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,020 5.3 USD |
-6.52
|
₩156B 117.55M USD | ₩49K 37.26 USD | ₩6,910 5.22 USD | ₩7,250 5.47 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,340 6.3 USD |
-8.26
|
₩156B 117.52M USD | ₩223K 167.99 USD | ₩8,210 6.2 USD | ₩8,780 6.63 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€101.81M 117.52M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.81M 117.52M USD | 18.19 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
