Ergebnisseite 455 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magyar Bancorp
MGYR
US
|
$18.81 — |
+0.32
|
$121.43M — | $665.00 — | $18.80 — | $18.81 — | $121.43M — | 10.05 | $1.87 — | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹796.30 9.63 USD |
-1.27
|
₹10.03B 121.35M USD | ₹22.04K 266.67 USD | ₹787.20 9.52 USD | ₹809.90 9.8 USD | ₹10.03B 121.35M USD | 70.34 | ₹11.32 0.14 USD | ||
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+2.99
|
IDR 1.90T 121.3M USD | IDR 83.70K 5.35 USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.90T 121.3M USD | 9.73 | IDR 14.17 0.0009 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹459.90 5.56 USD |
+1.33
|
₹10.02B 121.28M USD | ₹37.44K 452.94 USD | ₹446.10 5.4 USD | ₹463.10 5.6 USD | ₹10.02B 121.28M USD | 214.90 | ₹2.14 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥20B 121.27M USD | ¥34K 209.65 USD | ¥1,525 9.4 USD | ¥1,546 9.53 USD | ¥20B 121.27M USD | 12.65 | ¥122 0.75 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 4.31B 121.26M USD | THB 300.00 8.44 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 4.31B 121.26M USD | THB 300.00 8.44 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.17
|
€105.04M 121.25M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €105.04M 121.25M USD | 0 | €0.00 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,035 24.88 USD |
+1
|
¥20B 121.21M USD | ¥17K 106.06 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥20B 121.21M USD | 19.27 | ¥209 1.29 USD | ||
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,280 13.04 USD |
+2.86
|
₩161B 121.21M USD | ₩9K 6.87 USD | ₩16,770 12.66 USD | ₩17,410 13.14 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,920 24.17 USD |
-0.38
|
¥20B 121.17M USD | ¥31K 191.15 USD | ¥3,850 23.74 USD | ¥3,980 24.54 USD | ¥20B 121.17M USD | 22.43 | ¥175 1.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹560.10 6.78 USD |
+0.32
|
₹10.01B 121.16M USD | ₹250.00 3.02 USD | ₹560.10 6.78 USD | ₹562.25 6.8 USD | ₹10.01B 121.16M USD | 20.82 | ₹26.90 0.33 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,105 6.81 USD |
+0.27
|
¥20B 121.13M USD | ¥10K 59.81 USD | ¥1,098 6.77 USD | ¥1,110 6.84 USD | ¥20B 121.13M USD | 11.55 | ¥96 0.59 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,901 11.72 USD |
-0.05
|
¥20B 121.1M USD | ¥900 5.55 USD | ¥1,901 11.72 USD | ¥1,903 11.73 USD | ¥20B 121.1M USD | 10.12 | ¥188 1.16 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹285.50 3.45 USD |
-0.28
|
₹10.00B 120.98M USD | ₹1.71K 20.72 USD | ₹284.25 3.44 USD | ₹288.10 3.49 USD | ₹10.00B 120.98M USD | 5.33 | ₹53.54 0.65 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+0.84
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,900 13.51 USD |
+1.65
|
₩160B 120.93M USD | ₩15K 11.44 USD | ₩17,460 13.18 USD | ₩18,000 13.59 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥780 4.81 USD |
+0.13
|
¥20B 120.9M USD | ¥23K 144.29 USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥20B 120.9M USD | 20.83 | ¥37 0.23 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥396 2.44 USD |
-0.75
|
¥20B 120.89M USD | ¥173K 1.07K USD | ¥394 2.43 USD | ¥401 2.47 USD | ¥20B 120.89M USD | 4.78 | ¥83 0.51 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,235 7.62 USD |
-0.24
|
¥20B 120.86M USD | ¥600 3.7 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥20B 120.86M USD | 12.09 | ¥102 0.63 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 25.9 USD |
+0.84
|
¥20B 120.86M USD | ¥100 0.62 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥20B 120.86M USD | 6.06 | ¥692 4.27 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
0
|
¥20B 120.73M USD | ¥700 4.32 USD | ¥3,110 19.18 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,015 6.26 USD |
+0.5
|
¥20B 120.71M USD | ¥4K 25.9 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥20B 120.71M USD | 8.99 | ¥113 0.7 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.80 9 USD |
-3.7
|
€104.57M 120.71M USD | €1.44K 1.66K USD | €7.80 9 USD | €7.80 9 USD | €104.57M 120.71M USD | 21.66 | €0.36 0.42 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥20B 120.7M USD | ¥1K 7.4 USD | ¥1,210 7.46 USD | ¥1,213 7.48 USD | ¥20B 120.7M USD | 8.03 | ¥151 0.93 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹108.25 1.31 USD |
+1.5
|
₹9.97B 120.62M USD | ₹413.00 5 USD | ₹106.85 1.29 USD | ₹108.30 1.31 USD | ₹9.97B 120.62M USD | 24.65 | ₹4.39 0.05 USD | ||
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹73.00 0.88 USD |
0
|
₹9.97B 120.59M USD | ₹3.15K 38.16 USD | ₹73.00 0.88 USD | ₹73.96 0.89 USD | ₹9.97B 120.59M USD | 0 | -₹0.12 -0.001 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 4.28B 120.56M USD | THB 67.00K 1.89K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,100 6.87 USD |
+8.19
|
₩160B 120.54M USD | ₩117K 88.36 USD | ₩8,690 6.56 USD | ₩9,190 6.94 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.32 2.68 USD |
0
|
€104.41M 120.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
+2.13
|
DKK 821.97M 120.52M USD | DKK 4.20K 616.4 USD | DKK 65.00 9.53 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,177 7.26 USD |
+1.47
|
¥20B 120.38M USD | ¥6K 39.46 USD | ¥1,169 7.21 USD | ¥1,179 7.27 USD | ¥20B 120.38M USD | 15.89 | ¥74 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹789.45 9.55 USD |
-2.33
|
₹9.94B 120.3M USD | ₹1.67K 20.18 USD | ₹789.45 9.55 USD | ₹808.55 9.78 USD | ₹9.94B 120.3M USD | 69.73 | ₹11.32 0.14 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.55 1.13 USD |
0
|
SEK 1.23B 120.29M USD | SEK 4.63K 452.04 USD | SEK 11.35 1.11 USD | SEK 11.55 1.13 USD | SEK 1.23B 120.29M USD | 0 | -SEK 0.74 -0.07 USD | ||
Jeff Bank
JFBC
US
|
$28.40 — |
-2.07
|
$120.26M — | $900.00 — | $28.40 — | $28.40 — | $120.26M — | 9.13 | $3.11 — | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥910 5.61 USD |
-0.44
|
¥20B 120.22M USD | ¥4K 22.2 USD | ¥910 5.61 USD | ¥917 5.65 USD | ¥20B 120.22M USD | 8.13 | ¥112 0.69 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.90 0.89 USD |
+1.64
|
NT$3.78B 120.17M USD | NT$60.77K 1.93K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$3.78B 120.17M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,032 6.36 USD |
+0.1
|
¥19B 120.16M USD | ¥30K 181.9 USD | ¥999 6.16 USD | ¥1,047 6.46 USD | ¥19B 120.16M USD | 14.88 | ¥69 0.43 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
-1.22
|
HUF 43.40B 120.02M USD | HUF 2.04K 5.65 USD | HUF 3,195.00 8.84 USD | HUF 3,270.00 9.04 USD | HUF 43.40B 120.02M USD | 82.84 | HUF 39.23 0.11 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 4.26B 119.95M USD | THB 4.60K 129.43 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 4.26B 119.95M USD | THB 4.60K 129.43 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,000 37 USD |
0
|
¥19B 119.94M USD | ¥400 2.47 USD | ¥5,800 35.76 USD | ¥6,000 37 USD | ¥19B 119.94M USD | 24.19 | ¥248 1.53 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.14 0.4 USD |
+1.29
|
NOK 1.25B 119.85M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.85M USD | 2.46 | NOK 1.68 0.16 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,880.00 0.18 USD |
-5.57
|
IDR 1.88T 119.84M USD | IDR 5.30K 0.34 USD | IDR 2,720.00 0.17 USD | IDR 3,090.00 0.2 USD | IDR 1.88T 119.84M USD | 8.72 | IDR 329.95 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 1.87T 119.82M USD | IDR 3.60K 0.23 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.46 | IDR 59.40 0.003 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 1.87T 119.77M USD | IDR 116.40K 7.44 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.87T 119.77M USD | 0 | -IDR 9.77 -0.0006 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.03 1.19 USD |
-3.74
|
€103.75M 119.77M USD | €1.56K 1.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €103.75M 119.77M USD | 0 | -€0.55 -0.6 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,421 14.93 USD |
-0.37
|
¥19B 119.76M USD | ¥13K 82.63 USD | ¥2,410 14.86 USD | ¥2,456 15.14 USD | ¥19B 119.76M USD | 10.49 | ¥231 1.42 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹350.00 4.23 USD |
+1.1
|
₹9.89B 119.7M USD | ₹264.00 3.19 USD | ₹346.20 4.19 USD | ₹350.00 4.23 USD | ₹9.89B 119.7M USD | 28.87 | ₹12.12 0.15 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€103.67M 119.67M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €103.67M 119.67M USD | 6.83 | €3.67 4.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-0.87
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.51 0.58 USD |
+1.12
|
HK$934.81M 119.53M USD | HK$13.00K 1.66K USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$934.81M 119.53M USD | 5.00 | HK$0.90 0.12 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.18 2.33 USD |
0
|
PLN 470.17M 119.51M USD | PLN 1.96K 497.17 USD | PLN 9.14 2.32 USD | PLN 9.18 2.33 USD | PLN 470.17M 119.51M USD | 8.05 | PLN 1.14 0.29 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥441 2.72 USD |
+0.46
|
¥19B 119.49M USD | ¥59K 363.8 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥19B 119.49M USD | 19.43 | ¥23 0.14 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,790 8.14 USD |
-1.82
|
₩158B 119.45M USD | ₩63K 47.85 USD | ₩10,710 8.08 USD | ₩11,100 8.38 USD | ₩158B 119.45M USD | 0 | ₩0 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 202.00 0.01 USD |
+1.01
|
IDR 1.87T 119.44M USD | IDR 395.60K 25.28 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.44M USD | 8.10 | IDR 24.93 0.001 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-1.22
|
₩158B 119.42M USD | ₩1K 1.09 USD | ₩12,100 9.13 USD | ₩12,400 9.36 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
-4.92
|
NOK 1.24B 119.42M USD | NOK 355.00 34.05 USD | NOK 290.00 27.82 USD | NOK 305.00 29.26 USD | NOK 1.24B 119.42M USD | 0 | -NOK 37.84 -3.6 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,280 5.5 USD |
+0.28
|
₩158B 119.29M USD | ₩10K 7.25 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,940 11.28 USD |
+0.27
|
₩158B 119.24M USD | ₩3K 2.14 USD | ₩14,800 11.17 USD | ₩15,150 11.44 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
-6.25
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 4.24B 119.19M USD | THB 3.14M 88.47K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.24B 119.19M USD | 21.45 | THB 0.31 0.008 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,210 3.93 USD |
+1.96
|
₩158B 119.14M USD | ₩79K 59.55 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 1.22B 119.07M USD | SEK 33.35K 3.26K USD | SEK 48.50 4.73 USD | SEK 49.40 4.82 USD | SEK 1.22B 119.07M USD | 0 | -SEK 11.81 -1.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 8.01K 768.77 USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
-0.18
|
$119.02M — | $398.00 — | $33.30 — | $33.30 — | $119.02M — | 9.83 | $3.40 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.63
|
IDR 1.86T 118.9M USD | IDR 1.46M 93.47 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.86T 118.9M USD | 4.58 | IDR 347.00 0.02 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,520 8.7 USD |
+0.61
|
₩157B 118.85M USD | ₩44K 33.46 USD | ₩11,420 8.62 USD | ₩11,900 8.98 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
-1.12
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.96 14.96 USD |
+1.93
|
NOK 1.24B 118.82M USD | NOK 75.00 7.19 USD | NOK 151.02 14.49 USD | NOK 155.96 14.96 USD | NOK 1.24B 118.82M USD | 2.16 | NOK 71.91 6.9 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+0.57
|
¥19B 118.8M USD | ¥72K 441.5 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥19B 118.8M USD | 21.87 | ¥16 0.1 USD | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
+2.21
|
$118.80M — | $10.00K — | $0.07 — | $0.07 — | $118.80M — | 0 | -$0.92 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.85 25.69 USD |
0
|
NOK 1.24B 118.77M USD | NOK 462.00 44.32 USD | NOK 265.05 25.43 USD | NOK 267.90 25.7 USD | NOK 1.24B 118.77M USD | 14.42 | NOK 18.57 1.78 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,840.00 0.18 USD |
-1.39
|
IDR 1.86T 118.75M USD | IDR 9.40K 0.6 USD | IDR 2,660.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 1.86T 118.75M USD | 0 | -IDR 732.10 -0.04 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,990 2.26 USD |
-0.5
|
₩157B 118.7M USD | ₩380K 286.48 USD | ₩2,865 2.16 USD | ₩3,010 2.27 USD | ₩157B 118.7M USD | 0 | ₩0 0 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥138 0.85 USD |
+2.22
|
¥19B 118.66M USD | ¥433K 2.67K USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥19B 118.66M USD | 42.85 | ¥3 0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+9.18
|
€102.79M 118.65M USD | €948.00 1.09K USD | €0.41 0.48 USD | €0.45 0.52 USD | €102.79M 118.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
