Ergebnisseite 455 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,714 11.57 USD |
+0.59
|
¥22B 145.89M USD | ¥17K 114.08 USD | ¥1,700 11.48 USD | ¥1,722 11.62 USD | ¥22B 145.89M USD | 9.01 | ¥190 1.28 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.73 4.07 USD |
-2.61
|
€133.43M 145.86M USD | €345.00 377.13 USD | €3.73 4.07 USD | €3.73 4.07 USD | €133.43M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.23 1.34 USD |
+2.5
|
€133.39M 145.82M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €133.39M 145.82M USD | 3.41 | €0.36 0.39 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,883 12.71 USD |
-1.98
|
¥22B 145.79M USD | ¥34K 228.16 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥22B 145.79M USD | 21.49 | ¥88 0.59 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.58 0.73 USD |
-1.62
|
₹12.05B 145.74M USD | ₹31.49K 380.92 USD | ₹60.20 0.73 USD | ₹61.57 0.74 USD | ₹12.05B 145.74M USD | 64.44 | ₹0.94 0.01 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩12K 9.08 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| DMW Corporation 6365.T | ¥5,200 35.1 USD |
-4.06
|
¥22B 145.69M USD | ¥2K 12.83 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥22B 145.69M USD | 8.24 | ¥631 4.26 USD | ||
| Resources Connection, Inc. RCO.F | €3.86 4.22 USD |
+0.52
|
€133.24M 145.65M USD | €60.00 65.59 USD | €3.86 4.22 USD | €3.86 4.22 USD | €133.24M 145.65M USD | 0 | -€2.55 -2.7 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.59 USD |
-13.69
|
€133.22M 145.63M USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.45 1.59 USD | €133.22M 145.63M USD | 0 | -€0.36 -0.3 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,090 5.35 USD |
-0.98
|
₩193B 145.54M USD | ₩174K 131.43 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
| Tri-County Financial TYFG | $61.19 — |
+0.31
|
$145.54M — | $100.00 — | $61.19 — | $61.19 — | $145.54M — | 9.45 | $6.47 — | ||
| Meghmani Organics Limited MOL.BO | ₹47.29 0.57 USD |
-3.19
|
₹12.03B 145.5M USD | ₹49.92K 603.9 USD | ₹47.10 0.57 USD | ₹48.50 0.59 USD | ₹12.03B 145.5M USD | 41.84 | ₹1.13 0.01 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Chanjet Information Technology Company Limited C7D.F | €0.41 0.45 USD |
-0.96
|
€133.06M 145.46M USD | €450.00 491.91 USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.06M 145.46M USD | 13.80 | €0.03 0.03 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,890 7.47 USD |
+26.47
|
₩193B 145.43M USD | ₩1M 872.76 USD | ₩7,890 5.96 USD | ₩10,160 7.67 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 388.10K 10.92K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| NNIT A/S NNIT.CO | DKK 39.80 5.84 USD |
-1.12
|
DKK 991.17M 145.33M USD | DKK 5.72K 838.67 USD | DKK 39.75 5.83 USD | DKK 40.25 5.9 USD | DKK 991.17M 145.33M USD | 0 | -DKK 0.97 -0.1 USD | ||
| Carbios SAS COOSF | $8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.67 — | ||
| Emak S.p.A. EK4.F | €0.82 0.89 USD |
-0.61
|
€132.88M 145.25M USD | €1.59K 1.74K USD | €0.82 0.89 USD | €0.82 0.89 USD | €132.88M 145.25M USD | 10.19 | €0.08 0.09 USD | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,185 2.4 USD |
+6.88
|
₩192B 145.11M USD | ₩5M 3.46K USD | ₩2,785 2.1 USD | ₩3,600 2.72 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Bleecker Société Anonyme BLEE.PA | €118.00 128.99 USD |
+8.26
|
€132.71M 145.07M USD | €43.00 47 USD | €109.00 119.15 USD | €118.00 128.99 USD | €132.71M 145.07M USD | 0 | -€7.79 -8.5 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.48 3.8 USD |
+20.83
|
€132.69M 145.05M USD | €574.00 627.46 USD | €2.66 2.91 USD | €3.48 3.8 USD | €132.69M 145.05M USD | 0 | -€0.40 -0.4 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
0
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
-0.45
|
NOK 1.51B 145M USD | NOK 12.87K 1.23K USD | NOK 72.86 6.99 USD | NOK 73.77 7.08 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 650.00 0.04 USD |
0
|
IDR 2.27T 144.89M USD | IDR 4.18M 266.82 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.27T 144.89M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+0.64
|
€132.46M 144.79M USD | €300.00 327.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €132.46M 144.79M USD | 7.85 | €0.02 0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.76 22.69 USD |
+3.59
|
€132.34M 144.66M USD | €0.00 0 USD | €19.93 21.79 USD | €20.92 22.87 USD | €132.34M 144.66M USD | 9.02 | €2.30 2.51 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.31 USD |
+0.41
|
€132.32M 144.65M USD | €21.00 22.96 USD | €4.61 5.04 USD | €4.86 5.31 USD | €132.32M 144.65M USD | 24.30 | €0.20 0.22 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,976 13.34 USD |
-5.23
|
¥21B 144.63M USD | ¥40K 271.36 USD | ¥1,957 13.21 USD | ¥2,031 13.71 USD | ¥21B 144.63M USD | 19.86 | ¥99 0.67 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.99 0.64 USD |
-1.29
|
₹11.95B 144.53M USD | ₹8.15K 98.55 USD | ₹52.75 0.64 USD | ₹54.03 0.65 USD | ₹11.95B 144.53M USD | 5299.00 | ₹0.01 0.0001 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩10,910 8.24 USD |
-10.21
|
₩191B 144.51M USD | ₩135K 101.59 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩191B 144.51M USD | 0 | ₩0 0 USD | ||
| Source Energy Services SCEYF | $11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.42 0.3 USD |
+0.21
|
₹11.93B 144.3M USD | ₹470.19K 5.69K USD | ₹23.70 0.29 USD | ₹24.79 0.3 USD | ₹11.93B 144.3M USD | 90.44 | ₹0.27 0.003 USD | ||
| Enwell Energy RGPMF | $0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.53 USD |
-0.46
|
€131.99M 144.28M USD | €1.60K 1.74K USD | €3.18 3.47 USD | €3.23 3.53 USD | €131.99M 144.28M USD | 1.43 | €2.24 2.45 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
-5.17
|
€131.94M 144.23M USD | €1.20K 1.31K USD | €0.37 0.4 USD | €0.37 0.4 USD | €131.94M 144.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.18 USD |
-0.61
|
€131.87M 144.15M USD | €26.17K 28.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.87M 144.15M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.38 USD |
-13.15
|
€131.87M 144.15M USD | €13.83K 15.12K USD | €0.34 0.38 USD | €0.34 0.38 USD | €131.87M 144.15M USD | 34.35 | €0.01 0.01 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹371.20 4.49 USD |
+0.69
|
₹11.91B 144.11M USD | ₹22.87K 276.74 USD | ₹348.95 4.22 USD | ₹383.90 4.64 USD | ₹11.91B 144.11M USD | 23.68 | ₹15.67 0.19 USD | ||
| GoPro, Inc. 5G5.F | €0.76 0.83 USD |
-4.51
|
€131.82M 144.1M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €131.82M 144.1M USD | 0 | -€0.68 -0.7 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩14,520 10.96 USD |
-9.59
|
₩191B 144.08M USD | ₩165K 124.61 USD | ₩14,510 10.95 USD | ₩15,460 11.67 USD | ₩191B 144.08M USD | 0 | ₩0 0 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,390 9.38 USD |
-3.07
|
¥21B 144.07M USD | ¥29K 194.41 USD | ¥1,360 9.18 USD | ¥1,404 9.48 USD | ¥21B 144.07M USD | 7.71 | ¥180 1.22 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
0
|
€131.70M 143.97M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.70 1.64 USD |
-1.52
|
NT$4.53B 143.91M USD | NT$109.33K 3.47K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$4.53B 143.91M USD | 9.24 | NT$5.59 0.18 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,650 5.77 USD |
-6.13
|
₩191B 143.87M USD | ₩65K 49.2 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩191B 143.87M USD | 0 | ₩0 0 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.50 13.85 USD |
+0.93
|
PLN 566.00M 143.86M USD | PLN 217.00 55.16 USD | PLN 53.40 13.57 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 143.84M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 143.84M USD | 0 | -€0.09 -0.09 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,200 6.94 USD |
-7.26
|
₩190B 143.75M USD | ₩180K 135.53 USD | ₩9,000 6.79 USD | ₩9,780 7.38 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
| Domo, Inc. 1ON.F | €2.91 3.18 USD |
-10.32
|
€131.43M 143.67M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €131.43M 143.67M USD | 0 | -€1.25 -1.3 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,440 5.62 USD |
-1.98
|
₩190B 143.63M USD | ₩68K 51 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩190B 143.63M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix ECSNF | $2.44 — |
0
|
$143.59M — | $984.00 — | $2.44 — | $2.44 — | $143.59M — | 0 | -$0.01 — | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.39 USD |
+1.01
|
€131.32M 143.56M USD | €231.00 252.51 USD | €3.96 4.33 USD | €4.06 4.44 USD | €131.32M 143.56M USD | 30.92 | €0.13 0.14 USD | ||
| Genesis Land Development GNLAF | $2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-4.94
|
€131.28M 143.51M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.28M 143.51M USD | 3.85 | €0.01 0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$150.50 4.78 USD |
+1.35
|
NT$4.51B 143.42M USD | NT$79.30K 2.52K USD | NT$135.00 4.29 USD | NT$151.00 4.8 USD | NT$4.51B 143.42M USD | 39.09 | NT$3.85 0.12 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,743 11.77 USD |
-4.34
|
¥21B 143.39M USD | ¥36K 243.01 USD | ¥1,718 11.6 USD | ¥1,800 12.15 USD | ¥21B 143.39M USD | 14.02 | ¥124 0.84 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc CBSM.PA | €9.70 10.6 USD |
-0.51
|
€130.97M 143.17M USD | €993.00 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €130.97M 143.17M USD | 10.31 | €0.94 1.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Nice Corporation 8089.T | ¥1,825 12.32 USD |
-0.65
|
¥21B 143.06M USD | ¥2K 14.18 USD | ¥1,825 12.32 USD | ¥1,864 12.58 USD | ¥21B 143.06M USD | 8.36 | ¥218 1.47 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 115 0.12 USD |
-3.18
|
CLP 141B 143.03M USD | CLP 714K 724.67 USD | CLP 112 0.11 USD | CLP 116 0.12 USD | CLP 141B 143.03M USD | 0 | -CLP 6 -0.006 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,344 9.07 USD |
-0.52
|
¥21B 142.96M USD | ¥108K 726.33 USD | ¥1,337 9.03 USD | ¥1,382 9.33 USD | ¥21B 142.96M USD | 12.01 | ¥112 0.76 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,712 11.56 USD |
-3.28
|
¥21B 142.93M USD | ¥89K 603.48 USD | ¥1,613 10.89 USD | ¥1,736 11.72 USD | ¥21B 142.93M USD | 62.80 | ¥27 0.18 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.92 3.19 USD |
-0.68
|
€130.69M 142.86M USD | €0.00 0 USD | €2.89 3.15 USD | €2.98 3.26 USD | €130.69M 142.86M USD | 13.26 | €0.22 0.24 USD | ||
| ArcelorMittal South Africa ARCXF | $0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
| Seritage Growth Properties 1D3.F | €2.32 2.54 USD |
0
|
€130.67M 142.84M USD | €700.00 765.19 USD | €2.30 2.51 USD | €2.32 2.54 USD | €130.67M 142.84M USD | 0 | -€1.24 -1.3 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,000 24.15 USD |
-1.39
|
₩189B 142.65M USD | ₩13K 9.57 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| Tucows Inc. TUQ1.F | €11.70 12.79 USD |
+1.74
|
€130.45M 142.59M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €130.45M 142.59M USD | 0 | -€6.12 -6.6 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.59 0.64 USD |
+5.41
|
€130.42M 142.57M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.59 0.64 USD | €130.42M 142.57M USD | 11.69 | €0.05 0.05 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.98 2.16 USD |
+7.03
|
€130.40M 142.54M USD | €50.00 54.66 USD | €1.98 2.16 USD | €1.98 2.16 USD | €130.40M 142.54M USD | 0 | -€0.35 -0.3 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,010.00 0.06 USD |
-2.42
|
IDR 2.23T 142.4M USD | IDR 23.60K 1.51 USD | IDR 975.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 2.23T 142.4M USD | 8.23 | IDR 122.65 0.007 USD | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.24 USD |
0
|
€130.20M 142.33M USD | €3.25K 3.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €130.20M 142.33M USD | 10.90 | €0.02 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.36 0.12 USD |
-1.36
|
THB 5.06B 142.31M USD | THB 614.00K 17.28K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| Rupa & Company Limited RUPA.BO | ₹147.90 1.79 USD |
-3.18
|
₹11.76B 142.3M USD | ₹2.29K 27.68 USD | ₹147.00 1.78 USD | ₹152.80 1.85 USD | ₹11.76B 142.3M USD | 16.21 | ₹9.12 0.11 USD | ||
| Bioneer Corporation 064550.KQ | ₩7,300 5.51 USD |
-9.54
|
₩188B 142.22M USD | ₩181K 136.94 USD | ₩7,210 5.44 USD | ₩7,650 5.77 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.66 -0.8 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥725 4.89 USD |
-0.14
|
¥21B 142.2M USD | ¥45K 303.09 USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥21B 142.2M USD | 11.04 | ¥66 0.44 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,270 2.47 USD |
-2.82
|
₩188B 142.19M USD | ₩88K 66.12 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| MERF Inc. 3168.T | ¥1,488 10.04 USD |
-9.1
|
¥21B 142.17M USD | ¥130K 878.21 USD | ¥1,451 9.79 USD | ¥1,525 10.29 USD | ¥21B 142.17M USD | 12.69 | ¥117 0.79 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 246.60K 15.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| Balyo SA BYYLF | $0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 700.00 0.04 USD |
-6.67
|
IDR 2.22T 141.99M USD | IDR 9.50K 0.61 USD | IDR 680.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.22T 141.99M USD | 31.20 | IDR 22.43 0.001 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.80 1.2 USD |
-3.08
|
NT$4.47B 141.91M USD | NT$191.14K 6.07K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$4.47B 141.91M USD | 30.98 | NT$1.22 0.04 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,606 17.59 USD |
+1.68
|
¥21B 141.89M USD | ¥5K 31.05 USD | ¥2,515 16.98 USD | ¥2,624 17.71 USD | ¥21B 141.89M USD | 9.64 | ¥270 1.82 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩55K 41.42 USD | ₩4,520 3.41 USD | ₩4,640 3.5 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,740 25.25 USD |
-0.8
|
¥21B 141.77M USD | ¥6K 38.48 USD | ¥3,715 25.08 USD | ¥3,770 25.45 USD | ¥21B 141.77M USD | 9.38 | ¥398 2.69 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,780 14.18 USD |
-4.67
|
₩188B 141.72M USD | ₩42K 31.79 USD | ₩18,300 13.81 USD | ₩19,680 14.86 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.45 USD |
-4.24
|
€129.64M 141.72M USD | €5.00K 5.47K USD | €0.42 0.45 USD | €0.42 0.45 USD | €129.64M 141.72M USD | 0 | -€0.03 -0.03 USD | ||
| Adairs Limited 1FQ.F | €0.73 0.79 USD |
-0.68
|
€129.50M 141.56M USD | €2.50K 2.73K USD | €0.73 0.79 USD | €0.73 0.79 USD | €129.50M 141.56M USD | 12.08 | €0.06 0.07 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹741.35 8.97 USD |
-1.56
|
₹11.70B 141.53M USD | ₹98.72K 1.19K USD | ₹719.00 8.7 USD | ₹752.00 9.1 USD | ₹11.70B 141.53M USD | 84.82 | ₹8.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||