Ergebnisseite 455 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹286.30 3.46 USD |
+5.03
|
₹10.03B 121.32M USD | ₹12.05K 145.77 USD | ₹270.50 3.27 USD | ₹288.00 3.48 USD | ₹10.03B 121.32M USD | 5.34 | ₹53.54 0.65 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,241 13.82 USD |
+3.75
|
¥20B 121.32M USD | ¥89K 550.02 USD | ¥2,120 13.07 USD | ¥2,259 13.93 USD | ¥20B 121.32M USD | 26.87 | ¥83 0.51 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.90K 109.74 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.17
|
€105.04M 121.25M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €105.04M 121.25M USD | 0 | €0.00 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,903 11.73 USD |
+0.05
|
¥20B 121.23M USD | ¥700 4.32 USD | ¥1,903 11.73 USD | ¥1,903 11.73 USD | ¥20B 121.23M USD | 10.14 | ¥188 1.16 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥20B 121.06M USD | ¥400 2.47 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥20B 121.06M USD | 12.11 | ¥102 0.63 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,104 6.81 USD |
+0.18
|
¥20B 121.02M USD | ¥8K 47.48 USD | ¥1,098 6.77 USD | ¥1,110 6.84 USD | ¥20B 121.02M USD | 11.56 | ¥95 0.59 USD | ||
Master Trust Limited
MASTERTR.BO
IN
|
₹81.31 0.98 USD |
-0.29
|
₹10.00B 121.01M USD | ₹5.07K 61.3 USD | ₹80.30 0.97 USD | ₹82.19 0.99 USD | ₹10.00B 121.01M USD | 7.25 | ₹11.20 0.14 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+0.84
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.39 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹558.90 6.76 USD |
+2.25
|
₹9.99B 120.9M USD | ₹10.80K 130.7 USD | ₹546.60 6.61 USD | ₹565.00 6.84 USD | ₹9.99B 120.9M USD | 20.77 | ₹26.90 0.33 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥915 5.64 USD |
+0.11
|
¥20B 120.88M USD | ¥1K 8.63 USD | ¥915 5.64 USD | ¥917 5.65 USD | ¥20B 120.88M USD | 8.17 | ¥112 0.69 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,910 24.11 USD |
-0.64
|
¥20B 120.86M USD | ¥20K 125.17 USD | ¥3,850 23.74 USD | ¥3,980 24.54 USD | ¥20B 120.86M USD | 22.37 | ¥175 1.08 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 25.9 USD |
+0.84
|
¥20B 120.86M USD | ¥100 0.62 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥20B 120.86M USD | 6.06 | ¥692 4.27 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,537 9.48 USD |
-0.32
|
¥20B 120.8M USD | ¥21K 127.64 USD | ¥1,525 9.4 USD | ¥1,542 9.51 USD | ¥20B 120.8M USD | 12.60 | ¥122 0.75 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹558.30 6.75 USD |
+1.78
|
₹9.98B 120.77M USD | ₹554.00 6.7 USD | ₹547.10 6.62 USD | ₹563.50 6.82 USD | ₹9.98B 120.77M USD | 20.75 | ₹26.90 0.33 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,689 10.41 USD |
+1.69
|
¥20B 120.77M USD | ¥24K 149.84 USD | ¥1,662 10.25 USD | ¥1,692 10.43 USD | ¥20B 120.77M USD | 26.48 | ¥64 0.39 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.80 9 USD |
-3.7
|
€104.57M 120.71M USD | €1.44K 1.66K USD | €7.80 9 USD | €7.80 9 USD | €104.57M 120.71M USD | 21.66 | €0.36 0.42 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹623.00 7.54 USD |
-2.35
|
₹9.97B 120.65M USD | ₹57.00 0.69 USD | ₹620.00 7.5 USD | ₹639.00 7.73 USD | ₹9.97B 120.65M USD | 31.35 | ₹19.87 0.24 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$28.00 0.89 USD |
+1.99
|
NT$3.80B 120.6M USD | NT$42.43K 1.35K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$3.80B 120.6M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,212 7.47 USD |
+0.17
|
¥20B 120.6M USD | ¥700 4.32 USD | ¥1,210 7.46 USD | ¥1,212 7.47 USD | ¥20B 120.6M USD | 8.03 | ¥151 0.93 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥395 2.44 USD |
-1
|
¥20B 120.59M USD | ¥119K 735.62 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥20B 120.59M USD | 4.77 | ¥83 0.51 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹73.00 0.88 USD |
+0.68
|
₹9.97B 120.59M USD | ₹3.15K 38.16 USD | ₹73.00 0.88 USD | ₹73.96 0.89 USD | ₹9.97B 120.59M USD | 0 | -₹0.12 -0.001 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.16
|
¥20B 120.54M USD | ¥600 3.7 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.21 | ¥65 0.4 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.32 2.68 USD |
0
|
€104.41M 120.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.41M 120.53M USD | 0 | -€0.35 -0.4 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
+2.13
|
DKK 821.97M 120.52M USD | DKK 4.20K 616.4 USD | DKK 65.00 9.53 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 1.88T 120.43M USD | IDR 100.00 0.01 USD | IDR 2,880.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 1.88T 120.43M USD | 0 | -IDR 732.10 -0.04 USD | ||
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 1.88T 120.42M USD | IDR 15.90K 1.02 USD | IDR 135.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 1.88T 120.42M USD | 9.66 | IDR 14.17 0.0009 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,820 13.45 USD |
+1.19
|
₩159B 120.39M USD | ₩11K 8.5 USD | ₩17,460 13.18 USD | ₩18,000 13.59 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,177 7.26 USD |
+1.47
|
¥20B 120.38M USD | ¥4K 27.13 USD | ¥1,169 7.21 USD | ¥1,177 7.26 USD | ¥20B 120.38M USD | 15.89 | ¥74 0.46 USD | ||
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,660 8.8 USD |
+1.83
|
₩159B 120.29M USD | ₩39K 29.49 USD | ₩11,420 8.62 USD | ₩11,900 8.98 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.55 1.13 USD |
0
|
SEK 1.23B 120.29M USD | SEK 4.63K 452.04 USD | SEK 11.35 1.11 USD | SEK 11.55 1.13 USD | SEK 1.23B 120.29M USD | 0 | -SEK 0.74 -0.07 USD | ||
Jeff Bank
JFBC
US
|
$28.40 — |
-2.07
|
$120.26M — | $900.00 — | $28.40 — | $28.40 — | $120.26M — | 9.13 | $3.11 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,170 4.66 USD |
+6.56
|
₩159B 120.18M USD | ₩32K 24.15 USD | ₩5,800 4.38 USD | ₩6,180 4.66 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,010 6.23 USD |
0
|
¥19B 120.12M USD | ¥3K 20.35 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥19B 120.12M USD | 8.90 | ¥113 0.7 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.00 1.3 USD |
-1.43
|
NT$3.78B 120.08M USD | NT$8.16K 259.22 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$3.78B 120.08M USD | 13.09 | NT$3.13 0.1 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
-1.22
|
HUF 43.40B 120.02M USD | HUF 2.04K 5.65 USD | HUF 3,195.00 8.84 USD | HUF 3,270.00 9.04 USD | HUF 43.40B 120.02M USD | 82.84 | HUF 39.23 0.11 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥774 4.77 USD |
-0.64
|
¥19B 119.97M USD | ¥19K 119.01 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥19B 119.97M USD | 20.67 | ¥37 0.23 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,030 11.35 USD |
+0.88
|
₩159B 119.96M USD | ₩2K 1.84 USD | ₩14,800 11.17 USD | ₩15,150 11.44 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,000 37 USD |
0
|
¥19B 119.94M USD | ¥400 2.47 USD | ¥5,800 35.76 USD | ¥6,000 37 USD | ¥19B 119.94M USD | 23.51 | ¥255 1.57 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹619.05 7.49 USD |
-4.39
|
₹9.91B 119.94M USD | ₹19.93K 241.12 USD | ₹615.15 7.44 USD | ₹655.50 7.93 USD | ₹9.91B 119.94M USD | 56.17 | ₹11.02 0.13 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.72 1.29 USD |
-0.28
|
₹9.91B 119.93M USD | ₹66.75K 807.5 USD | ₹102.12 1.24 USD | ₹108.50 1.31 USD | ₹9.91B 119.93M USD | 24.64 | ₹4.33 0.05 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,830 8.17 USD |
-1.46
|
₩159B 119.89M USD | ₩43K 32.71 USD | ₩10,710 8.08 USD | ₩11,100 8.38 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.14 0.4 USD |
+1.29
|
NOK 1.25B 119.85M USD | NOK 63.00 6.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 119.85M USD | 2.46 | NOK 1.68 0.16 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,240 3.96 USD |
+2.54
|
₩159B 119.83M USD | ₩71K 53.77 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 1.87T 119.82M USD | IDR 1.80K 0.12 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.46 | IDR 59.40 0.003 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,422 14.93 USD |
-0.33
|
¥19B 119.81M USD | ¥6K 40.08 USD | ¥2,410 14.86 USD | ¥2,456 15.14 USD | ¥19B 119.81M USD | 10.49 | ¥231 1.42 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.03 1.19 USD |
-3.74
|
€103.75M 119.77M USD | €1.56K 1.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €103.75M 119.77M USD | 0 | -€0.55 -0.6 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,040 6.82 USD |
+7.49
|
₩159B 119.74M USD | ₩100K 75.14 USD | ₩8,690 6.56 USD | ₩9,190 6.94 USD | ₩159B 119.74M USD | 0 | ₩0 0 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹453.85 5.49 USD |
-2.05
|
₹9.89B 119.68M USD | ₹98.25K 1.19K USD | ₹450.00 5.44 USD | ₹471.00 5.7 USD | ₹9.89B 119.68M USD | 212.07 | ₹2.14 0.03 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€103.67M 119.67M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €103.67M 119.67M USD | 6.83 | €3.67 4.24 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.51 0.58 USD |
+1.23
|
HK$935.85M 119.66M USD | HK$500.00 63.93 USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$935.85M 119.66M USD | 5.01 | HK$0.90 0.12 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-0.87
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,600.00 0.1 USD |
+1.27
|
IDR 1.87T 119.65M USD | IDR 650.80K 41.59 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.87T 119.65M USD | 4.61 | IDR 347.00 0.02 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹402.55 4.87 USD |
+2.2
|
₹9.88B 119.56M USD | ₹940.00 11.37 USD | ₹397.40 4.81 USD | ₹405.25 4.9 USD | ₹9.88B 119.56M USD | 32.15 | ₹12.52 0.15 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.18 2.33 USD |
0
|
PLN 470.17M 119.51M USD | PLN 1.96K 497.17 USD | PLN 9.14 2.32 USD | PLN 9.18 2.33 USD | PLN 470.17M 119.51M USD | 8.05 | PLN 1.14 0.29 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,290 5.5 USD |
+0.41
|
₩158B 119.45M USD | ₩6K 4.66 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩158B 119.45M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 290.00 27.82 USD |
-4.92
|
NOK 1.24B 119.42M USD | NOK 355.00 34.05 USD | NOK 290.00 27.82 USD | NOK 305.00 29.26 USD | NOK 1.24B 119.42M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.33
|
IDR 1.87T 119.42M USD | IDR 5.20K 0.33 USD | IDR 1,440.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.87T 119.42M USD | 0 | -IDR 3.31 -0.0002 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,160 9.18 USD |
-1.3
|
₩158B 119.32M USD | ₩1K 0.82 USD | ₩12,100 9.13 USD | ₩12,400 9.36 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
-6.25
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 4.23B 119.13M USD | THB 5.70K 160.38 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 4.23B 119.13M USD | 10.42 | THB 0.28 0.007 USD | ||
MotorK plc
5FS.F
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €1.14K 1.32K USD | €2.11 2.44 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$931.52M 119.11M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$931.52M 119.11M USD | 34.44 | HK$0.09 0.01 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,965 24.45 USD |
-0.75
|
¥19B 119.1M USD | ¥3K 17.88 USD | ¥3,950 24.36 USD | ¥4,005 24.7 USD | ¥19B 119.1M USD | 18.93 | ¥209 1.29 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 1.22B 119.07M USD | SEK 33.35K 3.26K USD | SEK 48.50 4.73 USD | SEK 49.40 4.82 USD | SEK 1.22B 119.07M USD | 0 | -SEK 11.81 -1.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 8.01K 768.77 USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
-0.18
|
$119.02M — | $398.00 — | $33.30 — | $33.30 — | $119.02M — | 9.86 | $3.39 — | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥435 2.68 USD |
-8.23
|
¥19B 118.96M USD | ¥2M 11.2K USD | ¥398 2.45 USD | ¥478 2.95 USD | ¥19B 118.96M USD | 77.54 | ¥6 0.03 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥439 2.71 USD |
0
|
¥19B 118.95M USD | ¥30K 185.6 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥19B 118.95M USD | 19.34 | ¥23 0.14 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.65 1.29 USD |
-1.48
|
₹9.82B 118.84M USD | ₹4.09K 49.51 USD | ₹102.80 1.24 USD | ₹108.10 1.31 USD | ₹9.82B 118.84M USD | 24.63 | ₹4.33 0.05 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
-1.12
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.96 14.96 USD |
+1.93
|
NOK 1.24B 118.82M USD | NOK 75.00 7.19 USD | NOK 151.02 14.49 USD | NOK 155.96 14.96 USD | NOK 1.24B 118.82M USD | 2.16 | NOK 71.91 6.9 USD | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
+2.21
|
$118.80M — | $10.00K — | $0.07 — | $0.07 — | $118.80M — | 0 | -$0.92 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.85 25.69 USD |
0
|
NOK 1.24B 118.77M USD | NOK 462.00 44.32 USD | NOK 265.05 25.43 USD | NOK 267.90 25.7 USD | NOK 1.24B 118.77M USD | 14.42 | NOK 18.57 1.78 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,020 6.29 USD |
-1.07
|
¥19B 118.76M USD | ¥20K 124.56 USD | ¥999 6.16 USD | ¥1,039 6.41 USD | ¥19B 118.76M USD | 14.71 | ¥69 0.43 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥138 0.85 USD |
+2.22
|
¥19B 118.66M USD | ¥367K 2.26K USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥19B 118.66M USD | 41.56 | ¥3 0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+9.18
|
€102.79M 118.65M USD | €948.00 1.09K USD | €0.41 0.48 USD | €0.45 0.52 USD | €102.79M 118.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
