Page de résultat 455 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,905 11.75 USD |
+0.16
|
¥20B 121.36M USD | ¥1K 6.17 USD | ¥1,901 11.72 USD | ¥1,905 11.75 USD | ¥20B 121.36M USD | 10.15 | ¥188 1.16 USD | ||
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
Master Trust Limited
MASTERTR.BO
IN
|
₹81.51 0.99 USD |
+0.25
|
₹10.03B 121.31M USD | ₹3.36K 40.61 USD | ₹81.26 0.98 USD | ₹81.88 0.99 USD | ₹10.03B 121.31M USD | 7.27 | ₹11.20 0.14 USD | ||
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
0
|
€105.04M 121.25M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €105.04M 121.25M USD | 0 | €0.00 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.80 3.23 USD |
-3.11
|
€105.00M 121.21M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €105.00M 121.21M USD | 0 | -€1.48 -1.7 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥397 2.45 USD |
-0.5
|
¥20B 121.2M USD | ¥214K 1.32K USD | ¥394 2.43 USD | ¥401 2.47 USD | ¥20B 121.2M USD | 4.84 | ¥82 0.5 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹95.42 1.15 USD |
+5
|
₹10.01B 121.14M USD | ₹42.23K 510.88 USD | ₹90.10 1.09 USD | ₹97.00 1.17 USD | ₹10.01B 121.14M USD | 34.95 | ₹2.73 0.03 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,694 10.45 USD |
+1.99
|
¥20B 121.12M USD | ¥41K 250.35 USD | ¥1,662 10.25 USD | ¥1,700 10.48 USD | ¥20B 121.12M USD | 26.83 | ¥63 0.39 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.30B 121.1M USD | THB 47.50K 1.34K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.30B 121.1M USD | 11.27 | THB 0.47 0.01 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+0.16
|
₩160B 121.09M USD | ₩3K 2 USD | ₩12,100 9.13 USD | ₩12,400 9.36 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,900 13.51 USD |
+1.65
|
₩160B 120.93M USD | ₩15K 11.45 USD | ₩17,460 13.18 USD | ₩18,000 13.59 USD | ₩160B 120.93M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.54 2.93 USD |
-4.15
|
€104.76M 120.93M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €104.76M 120.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 25.9 USD |
+0.84
|
¥20B 120.86M USD | ¥200 1.23 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥20B 120.86M USD | 6.06 | ¥692 4.27 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹792.55 9.59 USD |
-1.74
|
₹9.98B 120.78M USD | ₹65.65K 794.28 USD | ₹781.60 9.46 USD | ₹814.00 9.85 USD | ₹9.98B 120.78M USD | 70.01 | ₹11.32 0.14 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 4.29B 120.77M USD | THB 35.50K 998.87 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 4.29B 120.77M USD | THB 35.50K 998.87 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.29B 120.77M USD | 10.57 | THB 0.28 0.007 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥687 4.24 USD |
-0.58
|
¥20B 120.75M USD | ¥62K 380.45 USD | ¥687 4.24 USD | ¥698 4.3 USD | ¥20B 120.75M USD | 8.39 | ¥82 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
0
|
¥20B 120.73M USD | ¥1K 6.78 USD | ¥3,110 19.18 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹108.25 1.31 USD |
+1.5
|
₹9.97B 120.62M USD | ₹2.21K 26.71 USD | ₹106.85 1.29 USD | ₹109.50 1.32 USD | ₹9.97B 120.62M USD | 25.00 | ₹4.33 0.05 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,100 6.78 USD |
-0.18
|
¥20B 120.59M USD | ¥14K 83.24 USD | ¥1,098 6.77 USD | ¥1,110 6.84 USD | ¥20B 120.59M USD | 11.50 | ¥96 0.59 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,035 6.38 USD |
+0.39
|
¥20B 120.51M USD | ¥47K 289.19 USD | ¥999 6.16 USD | ¥1,048 6.46 USD | ¥20B 120.51M USD | 15.11 | ¥68 0.42 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹790.60 9.56 USD |
-2.19
|
₹9.96B 120.48M USD | ₹3.90K 47.23 USD | ₹781.00 9.45 USD | ₹813.50 9.84 USD | ₹9.96B 120.48M USD | 69.84 | ₹11.32 0.14 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 368.00 0.02 USD |
-1.08
|
IDR 1.88T 120.43M USD | IDR 505.90K 32.33 USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.88T 120.43M USD | 0 | -IDR 9.77 -0.0006 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.78 8.98 USD |
-0.26
|
€104.30M 120.4M USD | €1.44K 1.66K USD | €7.78 8.98 USD | €7.78 8.98 USD | €104.30M 120.4M USD | 21.61 | €0.36 0.42 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,790 2.11 USD |
-4.29
|
₩159B 120.36M USD | ₩3M 1.92K USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,910 2.95 USD |
+1.69
|
₩159B 120.34M USD | ₩37K 27.57 USD | ₩3,840 2.9 USD | ₩4,000 3.02 USD | ₩159B 120.34M USD | 0 | ₩0 0 USD | ||
Jeff Bank
JFBC
US
|
$28.40 — |
-2.07
|
$120.26M — | $900.00 — | $28.40 — | $28.40 — | $120.26M — | 9.13 | $3.11 — | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,140 12.94 USD |
+2.02
|
₩159B 120.22M USD | ₩12K 9.3 USD | ₩16,770 12.66 USD | ₩17,410 13.14 USD | ₩159B 120.22M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,208 7.45 USD |
-0.17
|
¥19B 120.2M USD | ¥7K 43.78 USD | ¥1,208 7.45 USD | ¥1,214 7.49 USD | ¥19B 120.2M USD | 8.00 | ¥151 0.93 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥775 4.78 USD |
-0.51
|
¥19B 120.12M USD | ¥28K 170.19 USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥19B 120.12M USD | 20.60 | ¥38 0.23 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,010 6.23 USD |
0
|
¥19B 120.12M USD | ¥5K 33.3 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥19B 120.12M USD | 8.94 | ¥113 0.7 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,850 8.19 USD |
-1.27
|
₩159B 120.11M USD | ₩81K 61.13 USD | ₩10,680 8.06 USD | ₩11,100 8.38 USD | ₩159B 120.11M USD | 0 | ₩0 0 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.70 0.19 USD |
+1.52
|
THB 4.27B 120.09M USD | THB 5.86M 164.97K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.27B 120.09M USD | 21.61 | THB 0.31 0.008 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.80 1.52 USD |
+7.12
|
NOK 1.25B 120.08M USD | NOK 18.92K 1.81K USD | NOK 14.15 1.36 USD | NOK 15.80 1.52 USD | NOK 1.25B 120.08M USD | 0 | -NOK 2.71 -0.2 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,250.00 8.99 USD |
0
|
HUF 43.40B 120.02M USD | HUF 56.00 0.15 USD | HUF 3,200.00 8.85 USD | HUF 3,260.00 9.02 USD | HUF 43.40B 120.02M USD | 82.84 | HUF 39.23 0.11 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.57 USD |
-1.29
|
€103.96M 120.01M USD | €9.50K 10.96K USD | €0.50 0.57 USD | €0.50 0.57 USD | €103.96M 120.01M USD | 0 | -€0.06 -0.06 USD | ||
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.85 0.88 USD |
+1.46
|
NT$3.78B 119.96M USD | NT$75.45K 2.4K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$3.78B 119.96M USD | 0 | -NT$3.10 -0.09 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,000 37 USD |
0
|
¥19B 119.94M USD | ¥400 2.47 USD | ¥5,800 35.76 USD | ¥6,000 37 USD | ¥19B 119.94M USD | 24.19 | ¥248 1.53 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.88 0.05 USD |
+1.62
|
THB 4.26B 119.81M USD | THB 3.70M 104K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 4.26B 119.81M USD | 9.35 | THB 0.20 0.005 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥442 2.73 USD |
+0.68
|
¥19B 119.77M USD | ¥92K 565.44 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥19B 119.77M USD | 19.47 | ¥23 0.14 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.32 0.26 USD |
+2.01
|
₹9.90B 119.76M USD | ₹136.12K 1.65K USD | ₹20.71 0.25 USD | ₹21.79 0.26 USD | ₹9.90B 119.76M USD | 0.19 | ₹111.48 1.35 USD | ||
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
+0.59
|
NOK 1.25B 119.72M USD | NOK 703.00 67.44 USD | NOK 17.00 1.63 USD | NOK 17.10 1.64 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹350.00 4.23 USD |
+1.1
|
₹9.89B 119.7M USD | ₹498.00 6.02 USD | ₹346.20 4.19 USD | ₹352.75 4.27 USD | ₹9.89B 119.7M USD | 28.87 | ₹12.12 0.15 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
0
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€103.65M 119.65M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €103.65M 119.65M USD | 7.60 | €0.03 0.03 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.20 1.39 USD |
-3.91
|
€103.64M 119.64M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €103.64M 119.64M USD | 0 | -€4.18 -4.8 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹349.80 4.23 USD |
+0.95
|
₹9.89B 119.63M USD | ₹4.00 0.05 USD | ₹349.80 4.23 USD | ₹352.50 4.26 USD | ₹9.89B 119.63M USD | 28.86 | ₹12.12 0.15 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
-2.46
|
THB 4.25B 119.56M USD | THB 479.20K 13.48K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.51 0.58 USD |
+1.12
|
HK$934.81M 119.53M USD | HK$13.00K 1.66K USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$934.81M 119.53M USD | 5.00 | HK$0.90 0.12 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.96 1.1 USD |
-3.04
|
€103.47M 119.44M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €103.47M 119.44M USD | 0 | €0.00 0 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 1.87T 119.42M USD | IDR 13.70K 0.88 USD | IDR 2,720.00 0.17 USD | IDR 3,090.00 0.2 USD | IDR 1.87T 119.42M USD | 8.69 | IDR 329.95 0.02 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
-1.45
|
¥19B 119.39M USD | ¥1K 7.4 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,280 5.5 USD |
+0.28
|
₩158B 119.29M USD | ₩16K 12.12 USD | ₩7,210 5.44 USD | ₩7,380 5.57 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.45 1.12 USD |
-0.87
|
SEK 1.22B 119.25M USD | SEK 56.00 5.47 USD | SEK 11.45 1.12 USD | SEK 11.45 1.12 USD | SEK 1.22B 119.25M USD | 0 | -SEK 0.74 -0.07 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
0
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,120 4.62 USD |
+5.7
|
₩158B 119.21M USD | ₩58K 43.51 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹615.00 7.44 USD |
-1.28
|
₹9.84B 119.1M USD | ₹16.00 0.19 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹9.84B 119.1M USD | 30.95 | ₹19.87 0.24 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 1.86T 119.07M USD | IDR 8.70K 0.56 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 13.38 | IDR 59.40 0.003 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-18.28
|
€103.11M 119.02M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
-0.18
|
$119.02M — | $398.00 — | $33.30 — | $33.30 — | $119.02M — | 9.86 | $3.39 — | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,530 8.7 USD |
+0.7
|
₩158B 118.95M USD | ₩59K 44.19 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,900 11.25 USD |
0
|
₩158B 118.92M USD | ₩4K 2.81 USD | ₩14,700 11.1 USD | ₩15,150 11.44 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,845 23.71 USD |
-2.29
|
¥19B 118.85M USD | ¥43K 267.61 USD | ¥3,835 23.65 USD | ¥3,980 24.54 USD | ¥19B 118.85M USD | 22.00 | ¥175 1.08 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
0
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.05 3.83 USD |
-2.9
|
PLN 467.44M 118.81M USD | PLN 936.00 237.91 USD | PLN 14.90 3.79 USD | PLN 15.05 3.83 USD | PLN 467.44M 118.81M USD | 11.14 | PLN 1.35 0.34 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+0.57
|
¥19B 118.8M USD | ¥121K 748.57 USD | ¥352 2.17 USD | ¥357 2.2 USD | ¥19B 118.8M USD | 21.87 | ¥16 0.1 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.85 25.69 USD |
0
|
NOK 1.24B 118.77M USD | NOK 86.00 8.25 USD | NOK 265.05 25.43 USD | NOK 267.90 25.7 USD | NOK 1.24B 118.77M USD | 14.42 | NOK 18.57 1.78 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.86T 118.76M USD | IDR 35.32M 2.26K USD | IDR 284.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.86T 118.76M USD | 66.96 | IDR 4.48 0.0002 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥820 5.06 USD |
+0.86
|
¥19B 118.73M USD | ¥53K 324.96 USD | ¥811 5 USD | ¥821 5.06 USD | ¥19B 118.73M USD | 14.15 | ¥58 0.36 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.20 9.71 USD |
-1.49
|
DKK 809.74M 118.72M USD | DKK 89.00 13.05 USD | DKK 66.20 9.71 USD | DKK 66.20 9.71 USD | DKK 809.74M 118.72M USD | 0 | -DKK 7.14 -1.04 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹94.05 1.14 USD |
+1.51
|
₹9.81B 118.67M USD | ₹19.22K 232.51 USD | ₹92.90 1.12 USD | ₹94.60 1.14 USD | ₹9.81B 118.67M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,950 16.57 USD |
+0.92
|
₩157B 118.67M USD | ₩6K 4.34 USD | ₩21,250 16.04 USD | ₩22,000 16.61 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥138 0.85 USD |
+2.22
|
¥19B 118.66M USD | ¥532K 3.28K USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥19B 118.66M USD | 42.85 | ¥3 0.02 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-3.72
|
€102.77M 118.63M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.77M 118.63M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.93 2.23 USD |
0
|
€102.77M 118.63M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €102.77M 118.63M USD | 193.00 | €0.01 0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹630.95 7.63 USD |
+2.52
|
₹9.80B 118.6M USD | ₹30.26K 366.06 USD | ₹611.10 7.39 USD | ₹638.45 7.72 USD | ₹9.80B 118.6M USD | 22.59 | ₹27.92 0.34 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.15 2.48 USD |
+2.38
|
€102.71M 118.56M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €102.71M 118.56M USD | 0 | -€0.70 -0.8 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+0.32
|
IDR 1.85T 118.53M USD | IDR 1.82M 116.43 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.85T 118.53M USD | 4.56 | IDR 347.00 0.02 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.46 0.53 USD |
+1.56
|
€102.64M 118.48M USD | €377.00 435.18 USD | €0.45 0.51 USD | €0.46 0.53 USD | €102.64M 118.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
