Page de résultat 455 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.51 0.58 USD |
+1.12
|
HK$934.81M 119.53M USD | HK$13.00K 1.66K USD | HK$4.51 0.58 USD | HK$4.51 0.58 USD | HK$934.81M 119.53M USD | 5.00 | HK$0.90 0.12 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.96 1.1 USD |
-3.04
|
€103.47M 119.44M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €103.47M 119.44M USD | 0 | €0.00 0 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 1.87T 119.42M USD | IDR 13.70K 0.88 USD | IDR 2,720.00 0.17 USD | IDR 3,090.00 0.2 USD | IDR 1.87T 119.42M USD | 8.69 | IDR 329.95 0.02 USD | ||
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
-1.45
|
¥19B 119.39M USD | ¥1K 7.4 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 65.10 6.35 USD |
+3.01
|
SEK 1.22B 119.38M USD | SEK 7.33K 715.69 USD | SEK 62.70 6.12 USD | SEK 65.70 6.41 USD | SEK 1.22B 119.38M USD | 11.58 | SEK 5.62 0.55 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,280 5.5 USD |
+0.28
|
₩158B 119.29M USD | ₩16K 12.12 USD | ₩7,210 5.44 USD | ₩7,380 5.57 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.45 1.12 USD |
-0.87
|
SEK 1.22B 119.25M USD | SEK 56.00 5.47 USD | SEK 11.45 1.12 USD | SEK 11.45 1.12 USD | SEK 1.22B 119.25M USD | 0 | -SEK 0.74 -0.07 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.16 2.33 USD |
-0.22
|
PLN 469.15M 119.25M USD | PLN 3.25K 826.32 USD | PLN 9.10 2.31 USD | PLN 9.16 2.33 USD | PLN 469.15M 119.25M USD | 8.03 | PLN 1.14 0.29 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.75 11.25 USD |
0
|
€103.27M 119.21M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.27M 119.21M USD | 15.98 | €0.61 0.7 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,120 4.62 USD |
+5.7
|
₩158B 119.21M USD | ₩58K 43.51 USD | ₩5,800 4.38 USD | ₩6,340 4.79 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Asian Star Company Limited
ASTAR.BO
IN
|
₹615.00 7.44 USD |
-1.28
|
₹9.84B 119.1M USD | ₹16.00 0.19 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹9.84B 119.1M USD | 30.95 | ₹19.87 0.24 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 1.86T 119.07M USD | IDR 8.70K 0.56 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 13.38 | IDR 59.40 0.003 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.50 2.89 USD |
-3.85
|
€103.11M 119.02M USD | €2.47K 2.85K USD | €2.50 2.89 USD | €2.68 3.09 USD | €103.11M 119.02M USD | 0 | -€0.06 -0.06 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
-18.28
|
€103.11M 119.02M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
-0.18
|
$119.02M — | $398.00 — | $33.30 — | $33.30 — | $119.02M — | 9.86 | $3.39 — | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,530 8.7 USD |
+0.7
|
₩158B 118.95M USD | ₩59K 44.19 USD | ₩11,400 8.61 USD | ₩11,900 8.98 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,900 11.25 USD |
0
|
₩158B 118.92M USD | ₩4K 2.81 USD | ₩14,700 11.1 USD | ₩15,150 11.44 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,845 23.71 USD |
-2.29
|
¥19B 118.85M USD | ¥43K 267.61 USD | ¥3,835 23.65 USD | ¥3,980 24.54 USD | ¥19B 118.85M USD | 22.00 | ¥175 1.08 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
0
|
€102.93M 118.82M USD | €91.00 105.04 USD | €13.25 15.29 USD | €13.25 15.29 USD | €102.93M 118.82M USD | 66.25 | €0.20 0.23 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.54 6.4 USD |
+4.92
|
€102.93M 118.82M USD | €46.79K 54.01K USD | €5.24 6.05 USD | €5.58 6.44 USD | €102.93M 118.82M USD | 17.31 | €0.32 0.37 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.05 3.83 USD |
-2.9
|
PLN 467.44M 118.81M USD | PLN 936.00 237.91 USD | PLN 14.90 3.79 USD | PLN 15.05 3.83 USD | PLN 467.44M 118.81M USD | 11.14 | PLN 1.35 0.34 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+0.57
|
¥19B 118.8M USD | ¥121K 748.57 USD | ¥352 2.17 USD | ¥357 2.2 USD | ¥19B 118.8M USD | 21.87 | ¥16 0.1 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.86T 118.76M USD | IDR 35.32M 2.26K USD | IDR 284.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.86T 118.76M USD | 66.96 | IDR 4.48 0.0002 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥820 5.06 USD |
+0.86
|
¥19B 118.73M USD | ¥53K 324.96 USD | ¥811 5 USD | ¥821 5.06 USD | ¥19B 118.73M USD | 14.15 | ¥58 0.36 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹94.05 1.14 USD |
+1.51
|
₹9.81B 118.67M USD | ₹19.22K 232.51 USD | ₹92.90 1.12 USD | ₹94.60 1.14 USD | ₹9.81B 118.67M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,950 16.57 USD |
+0.92
|
₩157B 118.67M USD | ₩6K 4.34 USD | ₩21,250 16.04 USD | ₩22,000 16.61 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥138 0.85 USD |
+2.22
|
¥19B 118.66M USD | ¥532K 3.28K USD | ¥135 0.83 USD | ¥138 0.85 USD | ¥19B 118.66M USD | 42.85 | ¥3 0.02 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-3.72
|
€102.77M 118.63M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.77M 118.63M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.93 2.23 USD |
0
|
€102.77M 118.63M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €102.77M 118.63M USD | 193.00 | €0.01 0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹630.95 7.63 USD |
+2.52
|
₹9.80B 118.6M USD | ₹30.26K 366.06 USD | ₹611.10 7.39 USD | ₹638.45 7.72 USD | ₹9.80B 118.6M USD | 22.59 | ₹27.92 0.34 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.15 2.48 USD |
+2.38
|
€102.71M 118.56M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €102.71M 118.56M USD | 0 | -€0.70 -0.8 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+0.32
|
IDR 1.85T 118.53M USD | IDR 1.82M 116.43 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.85T 118.53M USD | 4.56 | IDR 347.00 0.02 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥19B 118.46M USD | ¥3K 20.35 USD | ¥991 6.11 USD | ¥1,000 6.17 USD | ¥19B 118.46M USD | 10.77 | ¥93 0.57 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
-1.72
|
€102.61M 118.45M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.10 3.15 USD |
+1.12
|
NT$3.73B 118.45M USD | NT$10.73K 340.95 USD | NT$97.30 3.09 USD | NT$99.30 3.16 USD | NT$3.73B 118.45M USD | 11.23 | NT$8.82 0.28 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.88 11.4 USD |
+0.41
|
€102.53M 118.35M USD | €692.00 798.8 USD | €9.81 11.32 USD | €9.89 11.42 USD | €102.53M 118.35M USD | 0 | -€1.98 -2.2 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 1.85T 118.25M USD | IDR 644.10K 41.16 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.85T 118.25M USD | 7.94 | IDR 25.18 0.001 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹279.05 3.38 USD |
0
|
₹9.77B 118.24M USD | ₹1.00 0.01 USD | ₹279.05 3.38 USD | ₹279.05 3.38 USD | ₹9.77B 118.24M USD | 5.21 | ₹53.54 0.65 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.06 2.38 USD |
0
|
€102.39M 118.19M USD | €2.52K 2.9K USD | €2.06 2.38 USD | €2.06 2.38 USD | €102.39M 118.19M USD | 9.80 | €0.21 0.24 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
Cellectis S.A.
ZVA.F
DE
|
€1.02 1.17 USD |
-5.41
|
€102.24M 118.02M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €102.24M 118.02M USD | 0 | -€0.49 -0.5 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-6.45
|
€102.19M 117.97M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €102.19M 117.97M USD | 0 | -€0.05 -0.05 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
-7.18
|
€102.18M 117.95M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.43 0.5 USD | €102.18M 117.95M USD | 0 | -€0.02 -0.02 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.62 0.72 USD |
+6.09
|
€102.17M 117.94M USD | €1.29K 1.48K USD | €0.61 0.7 USD | €0.62 0.72 USD | €102.17M 117.94M USD | 0.84 | €0.73 0.84 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
-5.38
|
IDR 1.85T 117.9M USD | IDR 13.00K 0.83 USD | IDR 575.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.85T 117.9M USD | 11.70 | IDR 52.55 0.003 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$3.71B 117.78M USD | NT$70.73K 2.25K USD | NT$44.05 1.4 USD | NT$44.25 1.41 USD | NT$3.71B 117.78M USD | 11.46 | NT$3.86 0.12 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$3.70B 117.68M USD | NT$18.59K 590.73 USD | NT$96.40 3.06 USD | NT$97.10 3.09 USD | NT$3.70B 117.68M USD | 14.57 | NT$6.64 0.21 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.73 0.79 USD |
-0.8
|
MYR 553.21M 117.63M USD | MYR 5.20K 1.11K USD | MYR 3.73 0.79 USD | MYR 3.76 0.8 USD | MYR 553.21M 117.63M USD | 13.81 | MYR 0.27 0.06 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.23 USD |
-0.72
|
€101.90M 117.62M USD | €25.00 28.86 USD | €1.94 2.23 USD | €1.94 2.23 USD | €101.90M 117.62M USD | 14.89 | €0.13 0.15 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,150 7.09 USD |
-0.86
|
¥19B 117.62M USD | ¥9K 54.26 USD | ¥1,150 7.09 USD | ¥1,180 7.28 USD | ¥19B 117.62M USD | 15.30 | ¥75 0.46 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.74 3.16 USD |
-15.43
|
€101.88M 117.6M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €101.88M 117.6M USD | 0 | -€4.30 -4.9 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,572 15.86 USD |
+0.47
|
¥19B 117.57M USD | ¥67K 411.9 USD | ¥2,525 15.57 USD | ¥2,598 16.02 USD | ¥19B 117.57M USD | 0 | -¥49 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹445.85 5.39 USD |
-1.76
|
₹9.72B 117.57M USD | ₹81.26K 983.05 USD | ₹441.00 5.34 USD | ₹463.10 5.6 USD | ₹9.72B 117.57M USD | 202.65 | ₹2.20 0.03 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€101.81M 117.52M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.81M 117.52M USD | 18.19 | €0.01 0.01 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.70B 117.52M USD | NT$4.00K 127.1 USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$3.70B 117.52M USD | 318.88 | NT$0.18 0.005 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 265.00 25.42 USD |
-1.06
|
NOK 1.22B 117.51M USD | NOK 117.00 11.22 USD | NOK 265.00 25.42 USD | NOK 267.90 25.7 USD | NOK 1.22B 117.51M USD | 14.27 | NOK 18.57 1.78 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 825.00K 23.21K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
0
|
€101.67M 117.36M USD | €17.40K 20.09K USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.53 16.73 USD |
+0.08
|
R$578.91M 117.34M USD | R$1.73K 350.03 USD | R$82.36 16.69 USD | R$82.57 16.74 USD | R$578.91M 117.34M USD | 8.06 | R$10.23 2.07 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.00 1.15 USD |
-0.99
|
€101.64M 117.32M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.13 1.3 USD | €101.64M 117.32M USD | 0 | -€1.98 -2.2 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹140.06 1.69 USD |
-0.33
|
₹9.69B 117.28M USD | ₹399.38K 4.83K USD | ₹138.60 1.68 USD | ₹143.65 1.74 USD | ₹9.69B 117.28M USD | 3.71 | ₹37.70 0.46 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,820 5.9 USD |
-1.51
|
₩155B 117.28M USD | ₩9K 6.65 USD | ₩7,720 5.83 USD | ₩8,000 6.04 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.00 1.69 USD |
-0.28
|
₹9.69B 117.23M USD | ₹12.99K 157.18 USD | ₹138.85 1.68 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 3.71 | ₹37.70 0.46 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.50 0.79 USD |
+1.27
|
₹9.69B 117.21M USD | ₹1.80K 21.74 USD | ₹64.49 0.78 USD | ₹65.50 0.79 USD | ₹9.69B 117.21M USD | 53.68 | ₹1.22 0.01 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,200 19.78 USD |
+1.95
|
₩155B 117.21M USD | ₩8K 5.95 USD | ₩25,750 19.44 USD | ₩26,350 19.89 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.05 0.39 USD |
-1.61
|
HK$916.49M 117.18M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$916.49M 117.18M USD | 33.88 | HK$0.09 0.01 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,260 13.94 USD |
-0.13
|
¥19B 117.08M USD | ¥5K 32.68 USD | ¥2,260 13.94 USD | ¥2,267 13.98 USD | ¥19B 117.08M USD | 9.21 | ¥245 1.51 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-0.43
|
¥19B 116.96M USD | ¥32K 194.23 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,905 24.08 USD |
-0.64
|
¥19B 116.95M USD | ¥46K 282.41 USD | ¥3,870 23.86 USD | ¥3,965 24.45 USD | ¥19B 116.95M USD | 29.42 | ¥133 0.82 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.26 2.61 USD |
-0.35
|
€101.31M 116.94M USD | €0.00 0 USD | €2.25 2.59 USD | €2.28 2.63 USD | €101.31M 116.94M USD | 2.45 | €0.92 1.06 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,830 11.28 USD |
-1.29
|
¥19B 116.9M USD | ¥69K 425.46 USD | ¥1,825 11.25 USD | ¥1,854 11.43 USD | ¥19B 116.9M USD | 10.51 | ¥174 1.07 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,939 11.96 USD |
+0.73
|
¥19B 116.8M USD | ¥17K 103.59 USD | ¥1,889 11.65 USD | ¥1,952 12.04 USD | ¥19B 116.8M USD | 11.93 | ¥162 1 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
-0.59
|
€101.12M 116.73M USD | €1.20K 1.39K USD | €8.40 9.7 USD | €8.40 9.7 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹636.25 7.7 USD |
+2.69
|
₹9.64B 116.69M USD | ₹1.78K 21.55 USD | ₹605.00 7.32 USD | ₹638.50 7.72 USD | ₹9.64B 116.69M USD | 22.78 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹204.71 2.48 USD |
+4.65
|
₹9.64B 116.65M USD | ₹61.87K 748.51 USD | ₹193.65 2.34 USD | ₹208.00 2.52 USD | ₹9.64B 116.65M USD | 15.25 | ₹13.42 0.16 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,786 11.01 USD |
+0.85
|
¥19B 116.65M USD | ¥141K 869.43 USD | ¥1,748 10.78 USD | ¥1,806 11.14 USD | ¥19B 116.65M USD | 16.34 | ¥109 0.67 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,980 9.04 USD |
+0.76
|
₩155B 116.65M USD | ₩1K 1.07 USD | ₩11,700 8.83 USD | ₩12,230 9.23 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹65.18 0.79 USD |
+0.71
|
₹9.64B 116.64M USD | ₹36.22K 438.14 USD | ₹64.00 0.77 USD | ₹65.69 0.79 USD | ₹9.64B 116.64M USD | 53.42 | ₹1.22 0.01 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
-0.64
|
¥19B 116.55M USD | ¥11K 68.44 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
+0.5
|
¥19B 116.52M USD | ¥39K 242.33 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥742 4.58 USD |
-1.2
|
¥19B 116.51M USD | ¥29K 181.28 USD | ¥742 4.58 USD | ¥754 4.65 USD | ¥19B 116.51M USD | 13.21 | ¥56 0.35 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,152 13.27 USD |
-0.37
|
¥19B 116.5M USD | ¥147K 904.57 USD | ¥2,120 13.07 USD | ¥2,259 13.93 USD | ¥19B 116.5M USD | 25.80 | ¥83 0.51 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,057 12.68 USD |
-1.63
|
¥19B 116.49M USD | ¥14K 86.33 USD | ¥2,050 12.64 USD | ¥2,094 12.91 USD | ¥19B 116.49M USD | 9.40 | ¥219 1.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
