Page de résultat 455 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eugene Corporation 023410.KQ | ₩3,635 2.74 USD |
-1.09
|
₩249B 188.06M USD | ₩49K 37.09 USD | ₩3,615 2.73 USD | ₩3,675 2.77 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
| Hawesko Holding SE HAW.F | €19.15 20.93 USD |
-1.54
|
€172.03M 188.05M USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €172.03M 188.05M USD | 17.73 | €1.08 1.18 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
-0.89
|
¥28B 187.94M USD | ¥9K 60.08 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥28B 187.94M USD | 13.39 | ¥291 1.97 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
+0.72
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+0.61
|
¥28B 187.78M USD | ¥700 4.73 USD | ¥3,295 22.24 USD | ¥3,295 22.24 USD | ¥28B 187.78M USD | 7.70 | ¥428 2.89 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹245.72 2.97 USD |
+1.69
|
₹15.52B 187.74M USD | ₹24.56K 297.12 USD | ₹237.34 2.87 USD | ₹248.01 3 USD | ₹15.52B 187.74M USD | 18.16 | ₹13.53 0.16 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,861 12.56 USD |
-0.32
|
¥28B 187.69M USD | ¥9K 58.73 USD | ¥1,858 12.54 USD | ¥1,875 12.66 USD | ¥28B 187.69M USD | 11.31 | ¥164 1.11 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹245.95 2.98 USD |
+1.63
|
₹15.51B 187.66M USD | ₹833.00 10.08 USD | ₹237.55 2.87 USD | ₹247.70 3 USD | ₹15.51B 187.66M USD | 18.15 | ₹13.55 0.16 USD | ||
| Helloworld Travel Limited ID9.F | €1.01 1.1 USD |
+3.06
|
€171.58M 187.56M USD | €8.18K 8.94K USD | €1.01 1.1 USD | €1.01 1.1 USD | €171.58M 187.56M USD | 8.41 | €0.12 0.13 USD | ||
| IG Port, Inc. 3791.T | ¥1,385 9.35 USD |
-0.29
|
¥28B 187.54M USD | ¥17K 112.73 USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥28B 187.54M USD | 31.95 | ¥43 0.29 USD | ||
| Allgeier SE AEIN.SG | €19.15 20.93 USD |
-1.29
|
€171.49M 187.46M USD | €21.00 22.96 USD | €19.15 20.93 USD | €19.60 21.43 USD | €171.49M 187.46M USD | 39.32 | €0.49 0.53 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,410 9.52 USD |
-1.05
|
¥28B 187.46M USD | ¥11K 75.6 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥28B 187.46M USD | 9.12 | ¥154 1.04 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,934.05 47.6 USD |
+0.19
|
₹15.49B 187.46M USD | ₹4.28K 51.76 USD | ₹3,840.00 46.46 USD | ₹4,042.80 48.91 USD | ₹15.49B 187.46M USD | 30.45 | ₹129.18 1.56 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,350 7.06 USD |
-1.58
|
₩248B 187.4M USD | ₩998 0.75 USD | ₩9,330 7.04 USD | ₩9,470 7.15 USD | ₩248B 187.4M USD | 0 | ₩0 0 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,430 29.9 USD |
-2.53
|
¥28B 187.38M USD | ¥27K 179.56 USD | ¥4,425 29.87 USD | ¥4,515 30.48 USD | ¥28B 187.38M USD | 81.90 | ¥54 0.37 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,509.50 18.26 USD |
-1.03
|
₹15.48B 187.34M USD | ₹477.00 5.77 USD | ₹1,500.00 18.15 USD | ₹1,555.80 18.82 USD | ₹15.48B 187.34M USD | 10.07 | ₹149.78 1.81 USD | ||
| Aumann AG AUUMF | $14.50 — |
-3.33
|
$187.30M — | $200.00 — | $14.50 — | $14.50 — | $187.30M — | 10.58 | $1.37 — | ||
| Capricorn Energy CRNCY | $5.46 — |
0
|
$187.25M — | $104.00 — | $5.15 — | $5.15 — | $187.25M — | 0 | -$0.54 — | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,350 9.11 USD |
+0.07
|
¥28B 187.23M USD | ¥18K 120.15 USD | ¥1,342 9.06 USD | ¥1,351 9.12 USD | ¥28B 187.23M USD | 19.02 | ¥71 0.48 USD | ||
| Groupe Partouche SA PARP.PA | €17.80 19.46 USD |
+0.28
|
€171.21M 187.16M USD | €1.26K 1.38K USD | €17.55 19.18 USD | €17.80 19.46 USD | €171.21M 187.16M USD | 19.77 | €0.90 0.98 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.55 1.69 USD |
+7.64
|
€171.21M 187.15M USD | €489.00 534.54 USD | €1.52 1.66 USD | €1.55 1.69 USD | €171.21M 187.15M USD | 0 | -€0.15 -0.1 USD | ||
| BF Investment Limited BFINVEST.BO | ₹410.65 4.97 USD |
+0.45
|
₹15.47B 187.14M USD | ₹719.00 8.7 USD | ₹406.50 4.92 USD | ₹412.30 4.99 USD | ₹15.47B 187.14M USD | 18.84 | ₹21.79 0.26 USD | ||
| Corona Corporation 5909.T | ¥949 6.41 USD |
-0.52
|
¥28B 187.11M USD | ¥2K 12.15 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥28B 187.11M USD | 39.47 | ¥24 0.16 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
-0.79
|
¥28B 187.08M USD | ¥30K 199.13 USD | ¥497 3.35 USD | ¥503 3.4 USD | ¥28B 187.08M USD | 20.84 | ¥24 0.16 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 2.93T 187.03M USD | IDR 315.90K 20.19 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.93T 187.03M USD | 11.17 | IDR 51.02 0.003 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 770.00 0.05 USD |
-3.75
|
IDR 2.93T 186.98M USD | IDR 15.05M 961.83 USD | IDR 755.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.93T 186.98M USD | 10.85 | IDR 70.92 0.004 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,450 14.68 USD |
-0.61
|
₩248B 186.87M USD | ₩5K 3.42 USD | ₩19,350 14.61 USD | ₩19,620 14.81 USD | ₩248B 186.87M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,810 2.12 USD |
+3.31
|
₩248B 186.82M USD | ₩4M 2.78K USD | ₩2,650 2 USD | ₩3,005 2.27 USD | ₩248B 186.82M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-4.4
|
€170.67M 186.56M USD | €65.31K 71.39K USD | €0.09 0.1 USD | €0.09 0.1 USD | €170.67M 186.56M USD | 4.34 | €0.02 0.02 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩8,340 6.3 USD |
-2.34
|
₩247B 186.56M USD | ₩50K 37.74 USD | ₩8,230 6.21 USD | ₩8,460 6.39 USD | ₩247B 186.56M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,460 9.86 USD |
-0.34
|
¥28B 186.54M USD | ¥2K 12.15 USD | ¥1,458 9.84 USD | ¥1,464 9.88 USD | ¥28B 186.54M USD | 7.86 | ¥186 1.25 USD | ||
| Hostelworld HSWLF | $1.50 — |
-3.23
|
$186.52M — | $912.00 — | $1.50 — | $1.50 — | $186.52M — | 21.42 | $0.07 — | ||
| Tosho Co., Ltd. 8920.T | ¥748 5.05 USD |
-1.19
|
¥28B 186.48M USD | ¥9K 63.45 USD | ¥745 5.03 USD | ¥752 5.08 USD | ¥28B 186.48M USD | 17.99 | ¥42 0.28 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+1.2
|
€170.59M 186.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €170.59M 186.48M USD | 0 | -€0.07 -0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹310.30 3.75 USD |
+2.58
|
₹15.41B 186.42M USD | ₹647.73K 7.84K USD | ₹305.00 3.69 USD | ₹329.90 3.99 USD | ₹15.41B 186.42M USD | 13.80 | ₹22.48 0.27 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.58 5.01 USD |
-1.93
|
€170.48M 186.35M USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.58 5.01 USD | €170.48M 186.35M USD | 41.63 | €0.11 0.12 USD | ||
| Merchants' National Properties MNPP | $2,050.00 — |
+1.23
|
$186.30M — | $4.00 — | $2,025.00 — | $2,025.00 — | $186.30M — | 15.61 | $131.32 — | ||
| Motonic Corporation 009680.KS | ₩11,410 8.61 USD |
-0.35
|
₩247B 186.27M USD | ₩13K 9.5 USD | ₩11,370 8.58 USD | ₩11,520 8.7 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
-4.44
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
-0.17
|
¥28B 186.2M USD | ¥400 2.7 USD | ¥5,980 40.37 USD | ¥6,010 40.57 USD | ¥28B 186.2M USD | 15.43 | ¥388 2.62 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
-0.66
|
DKK 1.27B 186.2M USD | DKK 30.00 4.4 USD | DKK 7,450.00 1092.33 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.08 126.25 USD | ||
| BF Investment Limited BFINVEST.NS | ₹408.40 4.94 USD |
-0.41
|
₹15.38B 186.11M USD | ₹16.21K 196.08 USD | ₹405.55 4.91 USD | ₹414.20 5.01 USD | ₹15.38B 186.11M USD | 18.75 | ₹21.78 0.26 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,035.00 0.07 USD |
0
|
IDR 2.91T 186.11M USD | IDR 82.00K 5.24 USD | IDR 990.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 2.91T 186.11M USD | 22.52 | IDR 45.95 0.002 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹310.10 3.75 USD |
+2.51
|
₹15.37B 185.98M USD | ₹47.17K 570.69 USD | ₹302.50 3.66 USD | ₹330.00 3.99 USD | ₹15.37B 185.98M USD | 13.79 | ₹22.48 0.27 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹212.75 2.57 USD |
+2.09
|
₹15.37B 185.97M USD | ₹17.48K 211.48 USD | ₹206.47 2.5 USD | ₹215.00 2.6 USD | ₹15.37B 185.97M USD | 51.51 | ₹4.13 0.05 USD | ||
| Serviceware SE SJJ.F | €16.20 17.71 USD |
+1.89
|
€170.10M 185.94M USD | €332.00 362.92 USD | €16.20 17.71 USD | €16.20 17.71 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩28,700 21.66 USD |
-2.72
|
₩246B 185.93M USD | ₩24K 18.01 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
| Diana Shipping Inc. DSZ.F | €1.46 1.59 USD |
-2.54
|
€170.09M 185.93M USD | €4.00 4.37 USD | €1.46 1.59 USD | €1.46 1.59 USD | €170.09M 185.93M USD | 11.21 | €0.13 0.14 USD | ||
| Citizens Bancorp Inv CBTN | $31.50 — |
+4.13
|
$185.92M — | $331.00 — | $31.50 — | $31.50 — | $185.92M — | 12.35 | $2.55 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹432.65 5.23 USD |
+1.3
|
₹15.36B 185.84M USD | ₹2.24K 27.08 USD | ₹424.35 5.13 USD | ₹433.65 5.25 USD | ₹15.36B 185.84M USD | 14.81 | ₹29.21 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹432.65 5.23 USD |
+1.22
|
₹15.36B 185.84M USD | ₹45.84K 554.64 USD | ₹424.50 5.14 USD | ₹434.00 5.25 USD | ₹15.36B 185.84M USD | 14.79 | ₹29.24 0.35 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
-1.19
|
NT$5.84B 185.72M USD | NT$5.00K 158.88 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$5.84B 185.72M USD | 10.71 | NT$2.71 0.09 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-2.86
|
€169.83M 185.65M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.83M 185.65M USD | 0 | -€0.71 -0.7 USD | ||
| TROOPS, Inc. SG5.F | €1.39 1.52 USD |
-0.71
|
€169.80M 185.62M USD | €979.00 1.07K USD | €1.39 1.52 USD | €1.39 1.52 USD | €169.80M 185.62M USD | 0 | -€0.11 -0.1 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.90 4.09 USD |
+2.7
|
SEK 1.90B 185.45M USD | SEK 45.94K 4.48K USD | SEK 40.30 3.93 USD | SEK 42.70 4.17 USD | SEK 1.90B 185.45M USD | 17.53 | SEK 2.39 0.23 USD | ||
| Hibino Corporation 2469.T | ¥2,770 18.7 USD |
+1.13
|
¥27B 185.4M USD | ¥11K 72.9 USD | ¥2,732 18.44 USD | ¥2,770 18.7 USD | ¥27B 185.4M USD | 12.12 | ¥228 1.54 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,572 10.61 USD |
-0.13
|
¥27B 185.4M USD | ¥7K 48.6 USD | ¥1,562 10.54 USD | ¥1,579 10.66 USD | ¥27B 185.4M USD | 20.89 | ¥75 0.51 USD | ||
| Daedong Corporation 000490.KS | ₩10,070 7.6 USD |
-0.98
|
₩246B 185.37M USD | ₩57K 43.01 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩246B 185.37M USD | 0 | ₩0 0 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 121.00 0.0077 USD |
+4.31
|
IDR 2.90T 185.35M USD | IDR 43.47M 2.78K USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 2.90T 185.35M USD | 12.02 | IDR 10.06 0.0006 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,570 7.22 USD |
-3.24
|
₩245B 185.29M USD | ₩135K 101.72 USD | ₩9,540 7.2 USD | ₩9,970 7.53 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| Bitcoin Group SE ADE.F | €33.90 37.06 USD |
-2.59
|
€169.50M 185.29M USD | €1.00 1.09 USD | €33.90 37.06 USD | €33.90 37.06 USD | €169.50M 185.29M USD | 0 | -€0.08 -0.08 USD | ||
| Agfa-Gevaert AFGVF | $1.16 — |
+50.65
|
$185.21M — | $1.00K — | $1.16 — | $1.16 — | $185.21M — | 0 | -$0.22 — | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,865 3.67 USD |
-0.51
|
₩245B 185.1M USD | ₩8K 6.16 USD | ₩4,860 3.67 USD | ₩4,910 3.71 USD | ₩245B 185.1M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
-0.86
|
₩245B 185.05M USD | ₩16 0.01 USD | ₩68,200 51.48 USD | ₩69,900 52.76 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
+3.57
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥4K 25.65 USD | ¥949 6.41 USD | ¥949 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹212.15 2.57 USD |
+2.17
|
₹15.29B 185M USD | ₹2.22K 26.89 USD | ₹206.25 2.5 USD | ₹214.35 2.59 USD | ₹15.29B 185M USD | 51.36 | ₹4.13 0.05 USD | ||
| Baroque Japan Limited 3548.T | ¥761 5.14 USD |
-0.39
|
¥27B 184.83M USD | ¥15K 98.55 USD | ¥760 5.13 USD | ¥763 5.15 USD | ¥27B 184.83M USD | 0 | -¥60 -0.4 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,100 24.23 USD |
-0.47
|
₩245B 184.81M USD | ₩10K 7.61 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,915 2.2 USD |
-0.17
|
₩245B 184.74M USD | ₩38K 28.9 USD | ₩2,905 2.19 USD | ₩2,960 2.23 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.15 0.85 USD |
+0.06
|
₹15.27B 184.72M USD | ₹88.50K 1.07K USD | ₹69.65 0.84 USD | ₹70.64 0.85 USD | ₹15.27B 184.72M USD | 8.83 | ₹7.94 0.1 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩607 0.46 USD |
-1.3
|
₩245B 184.66M USD | ₩251K 189.82 USD | ₩606 0.46 USD | ₩622 0.47 USD | ₩245B 184.66M USD | 0 | ₩0 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 398.00 0.03 USD |
-2.45
|
IDR 2.89T 184.63M USD | IDR 4.15M 264.9 USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.89T 184.63M USD | 122.08 | IDR 3.26 0.0002 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,441 16.48 USD |
+0.12
|
¥27B 184.56M USD | ¥500 3.38 USD | ¥2,441 16.48 USD | ¥2,441 16.48 USD | ¥27B 184.56M USD | 26.41 | ¥92 0.62 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,009 6.81 USD |
-0.79
|
¥27B 184.55M USD | ¥20K 131.63 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥27B 184.55M USD | 5.91 | ¥171 1.15 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.88 10.8 USD |
-0.4
|
€168.80M 184.53M USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €168.80M 184.53M USD | 0 | -€0.14 -0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.99 0.39 USD |
+4.51
|
₹15.25B 184.52M USD | ₹490.23K 5.93K USD | ₹30.30 0.37 USD | ₹32.99 0.4 USD | ₹15.25B 184.52M USD | 7.95 | ₹4.02 0.05 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩9,330 7.04 USD |
-7.8
|
₩244B 184.52M USD | ₩317K 239.19 USD | ₩9,330 7.04 USD | ₩10,050 7.59 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,220 5.45 USD |
-2.3
|
₩244B 184.44M USD | ₩72K 54.63 USD | ₩7,180 5.42 USD | ₩7,450 5.62 USD | ₩244B 184.44M USD | 0 | ₩0 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 562.20K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.01 0.85 USD |
-0.38
|
₹15.24B 184.35M USD | ₹7.45K 90.13 USD | ₹69.65 0.84 USD | ₹70.40 0.85 USD | ₹15.24B 184.35M USD | 8.81 | ₹7.94 0.1 USD | ||
| NNIT A/S NNIT.CO | DKK 50.50 7.4 USD |
-0.98
|
DKK 1.26B 184.32M USD | DKK 15.53K 2.28K USD | DKK 50.40 7.39 USD | DKK 51.80 7.59 USD | DKK 1.26B 184.32M USD | 0 | -DKK 1.82 -0.2 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,888 19.49 USD |
-1.7
|
¥27B 184.29M USD | ¥18K 120.15 USD | ¥2,872 19.39 USD | ¥2,905 19.61 USD | ¥27B 184.29M USD | 35.35 | ¥82 0.55 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩54,000 40.76 USD |
-0.55
|
₩244B 184.2M USD | ₩8K 6.12 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩244B 184.2M USD | 0 | ₩0 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+0.91
|
HUF 66.60B 184.2M USD | HUF 318.00 0.88 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.59 | HUF 1.70K 4.7 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.03 1.52 USD |
+1
|
SGD 245.55M 184.03M USD | SGD 16.20K 12.14K USD | SGD 2.01 1.51 USD | SGD 2.03 1.52 USD | SGD 245.55M 184.03M USD | 40.60 | SGD 0.05 0.04 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 101.20K 2.85K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||