Page de résultat 455 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.25 1.41 USD |
+0.11
|
NT$3.71B 117.78M USD | NT$70.73K 2.25K USD | NT$44.05 1.4 USD | NT$44.25 1.41 USD | NT$3.71B 117.78M USD | 11.46 | NT$3.86 0.12 USD | ||
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.05 | ¥202 1.25 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$3.70B 117.68M USD | NT$18.59K 590.73 USD | NT$96.40 3.06 USD | NT$97.10 3.09 USD | NT$3.70B 117.68M USD | 14.53 | NT$6.66 0.21 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.73 0.79 USD |
-0.8
|
MYR 553.21M 117.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.21M 117.63M USD | 13.81 | MYR 0.27 0.06 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.23 USD |
-0.72
|
€101.90M 117.62M USD | €25.00 28.86 USD | €1.94 2.23 USD | €1.94 2.23 USD | €101.90M 117.62M USD | 14.89 | €0.13 0.15 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,150 7.09 USD |
-0.86
|
¥19B 117.62M USD | ¥9K 54.26 USD | ¥1,150 7.09 USD | ¥1,180 7.28 USD | ¥19B 117.62M USD | 15.44 | ¥74 0.46 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.74 3.16 USD |
-15.43
|
€101.88M 117.6M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €101.88M 117.6M USD | 0 | -€4.30 -4.9 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,572 15.86 USD |
+0.47
|
¥19B 117.57M USD | ¥67K 411.9 USD | ¥2,525 15.57 USD | ¥2,598 16.02 USD | ¥19B 117.57M USD | 0 | -¥49 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹445.85 5.39 USD |
-1.76
|
₹9.72B 117.57M USD | ₹81.26K 983.05 USD | ₹441.00 5.34 USD | ₹463.10 5.6 USD | ₹9.72B 117.57M USD | 202.65 | ₹2.20 0.03 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€101.81M 117.52M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.81M 117.52M USD | 18.19 | €0.01 0.01 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.70B 117.52M USD | NT$4.00K 127.1 USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$3.70B 117.52M USD | 318.88 | NT$0.18 0.005 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 265.00 25.42 USD |
-1.06
|
NOK 1.22B 117.51M USD | NOK 117.00 11.22 USD | NOK 265.00 25.42 USD | NOK 267.90 25.7 USD | NOK 1.22B 117.51M USD | 14.27 | NOK 18.57 1.78 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 825.00K 23.21K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹140.06 1.69 USD |
-0.33
|
₹9.69B 117.28M USD | ₹399.38K 4.83K USD | ₹138.60 1.68 USD | ₹143.65 1.74 USD | ₹9.69B 117.28M USD | 3.71 | ₹37.70 0.46 USD | ||
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,820 5.9 USD |
-1.51
|
₩155B 117.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.00 1.69 USD |
-0.28
|
₹9.69B 117.23M USD | ₹12.99K 157.18 USD | ₹138.85 1.68 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 3.71 | ₹37.70 0.46 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.50 0.79 USD |
+1.27
|
₹9.69B 117.21M USD | ₹1.80K 21.74 USD | ₹64.49 0.78 USD | ₹65.50 0.79 USD | ₹9.69B 117.21M USD | 53.68 | ₹1.22 0.01 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,200 19.78 USD |
+1.95
|
₩155B 117.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.05 0.39 USD |
-1.61
|
HK$916.49M 117.18M USD | HK$30.00K 3.84K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$916.49M 117.18M USD | 33.88 | HK$0.09 0.01 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,260 13.94 USD |
-0.13
|
¥19B 117.08M USD | ¥5K 32.68 USD | ¥2,260 13.94 USD | ¥2,267 13.98 USD | ¥19B 117.08M USD | 9.21 | ¥245 1.51 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-0.43
|
¥19B 116.96M USD | ¥32K 194.23 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥19B 116.96M USD | 15.79 | ¥73 0.45 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,905 24.08 USD |
-0.64
|
¥19B 116.95M USD | ¥46K 282.41 USD | ¥3,870 23.86 USD | ¥3,965 24.45 USD | ¥19B 116.95M USD | 29.42 | ¥133 0.82 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,830 11.28 USD |
-1.29
|
¥19B 116.9M USD | ¥69K 425.46 USD | ¥1,825 11.25 USD | ¥1,854 11.43 USD | ¥19B 116.9M USD | 10.51 | ¥174 1.07 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,939 11.96 USD |
+0.73
|
¥19B 116.8M USD | ¥17K 103.59 USD | ¥1,889 11.65 USD | ¥1,952 12.04 USD | ¥19B 116.8M USD | 11.93 | ¥162 1 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-0.55
|
€101.11M 116.72M USD | €580.00 669.51 USD | €9.05 10.45 USD | €9.05 10.45 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹636.25 7.7 USD |
+2.69
|
₹9.64B 116.69M USD | ₹1.78K 21.55 USD | ₹605.00 7.32 USD | ₹638.50 7.72 USD | ₹9.64B 116.69M USD | 22.78 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹204.71 2.48 USD |
+4.65
|
₹9.64B 116.65M USD | ₹61.87K 748.51 USD | ₹193.65 2.34 USD | ₹208.00 2.52 USD | ₹9.64B 116.65M USD | 15.25 | ₹13.42 0.16 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,786 11.01 USD |
+0.85
|
¥19B 116.65M USD | ¥141K 869.43 USD | ¥1,748 10.78 USD | ¥1,806 11.14 USD | ¥19B 116.65M USD | 16.34 | ¥109 0.67 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,980 9.04 USD |
+0.76
|
₩155B 116.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.65M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹65.18 0.79 USD |
+0.71
|
₹9.64B 116.64M USD | ₹36.22K 438.14 USD | ₹64.00 0.77 USD | ₹65.69 0.79 USD | ₹9.64B 116.64M USD | 53.42 | ₹1.22 0.01 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.00 16.62 USD |
-0.56
|
R$575.19M 116.58M USD | R$8.40K 1.7K USD | R$81.86 16.59 USD | R$82.57 16.74 USD | R$575.19M 116.58M USD | 8.01 | R$10.23 2.07 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
-0.64
|
¥19B 116.55M USD | ¥11K 68.44 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥19B 116.55M USD | 12.53 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
+0.5
|
¥19B 116.52M USD | ¥39K 242.33 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥742 4.58 USD |
-1.2
|
¥19B 116.51M USD | ¥29K 181.28 USD | ¥742 4.58 USD | ¥754 4.65 USD | ¥19B 116.51M USD | 13.37 | ¥55 0.34 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,152 13.27 USD |
-0.37
|
¥19B 116.5M USD | ¥147K 904.57 USD | ¥2,120 13.07 USD | ¥2,259 13.93 USD | ¥19B 116.5M USD | 25.80 | ¥83 0.51 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,057 12.68 USD |
-1.63
|
¥19B 116.49M USD | ¥14K 86.33 USD | ¥2,050 12.64 USD | ¥2,094 12.91 USD | ¥19B 116.49M USD | 9.40 | ¥219 1.35 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 1.82T 116.47M USD | IDR 2.20M 140.46 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.82T 116.47M USD | 9.32 | IDR 18.02 0.001 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
Oxford Bank
OXBC
US
|
$46.75 — |
0
|
$116.41M — | $20.00 — | $46.75 — | $46.75 — | $116.41M — | 12.04 | $3.88 — | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 4.14B 116.36M USD | THB 10.60K 298.26 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 4.14B 116.36M USD | 67.77 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 4.14B 116.36M USD | THB 10.63K 298.99 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 4.14B 116.36M USD | 67.77 | THB 0.09 0.002 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹601.20 7.27 USD |
+2.29
|
₹9.62B 116.33M USD | ₹13.71K 165.82 USD | ₹581.05 7.03 USD | ₹607.00 7.34 USD | ₹9.62B 116.33M USD | 24.67 | ₹24.36 0.29 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.50 10.97 USD |
-0.52
|
€100.77M 116.33M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €100.77M 116.33M USD | 31.66 | €0.30 0.35 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€100.77M 116.32M USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €100.77M 116.32M USD | 2.44 | €0.92 1.06 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,920 12.02 USD |
-0.13
|
₩154B 116.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,780.00 0.18 USD |
-3.47
|
IDR 1.82T 116.24M USD | IDR 48.70K 3.11 USD | IDR 2,660.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 1.82T 116.24M USD | 0 | -IDR 706.72 -0.04 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,455.00 0.09 USD |
-3
|
IDR 1.82T 116.22M USD | IDR 20.20K 1.29 USD | IDR 1,430.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.82T 116.22M USD | 0 | -IDR 3.22 -0.0002 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.85 2.47 USD |
+4.7
|
₹9.60B 116.2M USD | ₹339.00 4.1 USD | ₹195.05 2.36 USD | ₹204.20 2.47 USD | ₹9.60B 116.2M USD | 119.91 | ₹1.70 0.02 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,080 3.83 USD |
-0.59
|
₩154B 116.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 282.00 27.05 USD |
-2.76
|
NOK 1.21B 116.12M USD | NOK 2.00 0.19 USD | NOK 281.00 26.96 USD | NOK 282.00 27.05 USD | NOK 1.21B 116.12M USD | 0 | -NOK 35.97 -3.4 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.35 9.64 USD |
-1.18
|
€100.52M 116.04M USD | €4.80K 5.54K USD | €8.35 9.64 USD | €8.70 10.04 USD | €100.52M 116.04M USD | 13.91 | €0.60 0.69 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,025 2.28 USD |
-1.14
|
₩154B 115.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 434.60K 12.23K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,920 2.2 USD |
-2.83
|
₩154B 115.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,179 7.27 USD |
+1.2
|
¥19B 115.9M USD | ¥4K 22.81 USD | ¥1,140 7.03 USD | ¥1,179 7.27 USD | ¥19B 115.9M USD | 30.67 | ¥38 0.24 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-8.71
|
€100.40M 115.9M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,370 33.11 USD |
+1.32
|
¥19B 115.85M USD | ¥44K 268.84 USD | ¥5,240 32.31 USD | ¥5,480 33.79 USD | ¥19B 115.85M USD | 14.39 | ¥373 2.3 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
+0.9
|
MX$1.96B 115.82M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.99 1.14 USD |
-2.28
|
€100.31M 115.79M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €1.13 1.3 USD | €100.31M 115.79M USD | 0 | -€1.98 -2.2 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,410 5.59 USD |
+1.65
|
₩153B 115.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$3.64B 115.78M USD | NT$23.70K 753.11 USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$3.64B 115.78M USD | 39.21 | NT$1.79 0.06 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.16 1.34 USD |
-7.03
|
€100.28M 115.76M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €100.28M 115.76M USD | 0 | -€4.18 -4.8 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-1.23
|
€100.28M 115.75M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.28M 115.75M USD | 0 | €0.00 0 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.95 1.27 USD |
+2.17
|
NT$3.64B 115.7M USD | NT$83.18K 2.64K USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$3.64B 115.7M USD | 11.81 | NT$3.38 0.11 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥423 2.61 USD |
-10.76
|
¥19B 115.68M USD | ¥5M 28.62K USD | ¥398 2.45 USD | ¥530 3.27 USD | ¥19B 115.68M USD | 90.57 | ¥5 0.03 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
+0.73
|
€100.18M 115.65M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,791.90 21.68 USD |
-0.03
|
₹9.56B 115.62M USD | ₹2.03K 24.54 USD | ₹1,760.00 21.29 USD | ₹1,857.90 22.48 USD | ₹9.56B 115.62M USD | 159.70 | ₹11.22 0.14 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.98K 583.26 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹597.35 7.23 USD |
+1.71
|
₹9.55B 115.59M USD | ₹1.45K 17.54 USD | ₹584.00 7.07 USD | ₹604.15 7.31 USD | ₹9.55B 115.59M USD | 24.52 | ₹24.36 0.29 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.19K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,412 8.71 USD |
+0.43
|
¥19B 115.55M USD | ¥2K 11.1 USD | ¥1,390 8.57 USD | ¥1,412 8.71 USD | ¥19B 115.55M USD | 7.42 | ¥190 1.17 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.36 0.51 USD |
+5.1
|
NOK 1.20B 115.48M USD | NOK 32.97K 3.16K USD | NOK 5.16 0.49 USD | NOK 5.48 0.53 USD | NOK 1.20B 115.48M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 1.81T 115.46M USD | IDR 1.25M 79.68 USD | IDR 338.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.81T 115.46M USD | 9.15 | IDR 37.13 0.002 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥462 2.85 USD |
+1.32
|
¥19B 115.46M USD | ¥91K 561.74 USD | ¥447 2.76 USD | ¥462 2.85 USD | ¥19B 115.46M USD | 120.62 | ¥4 0.02 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.57 2.67 USD |
-0.12
|
₹9.54B 115.41M USD | ₹15.18K 183.63 USD | ₹213.20 2.58 USD | ₹223.89 2.71 USD | ₹9.54B 115.41M USD | 32.87 | ₹6.71 0.08 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,122 6.92 USD |
-1.58
|
¥19B 115.41M USD | ¥16K 99.89 USD | ¥1,111 6.85 USD | ¥1,180 7.28 USD | ¥19B 115.41M USD | 10.54 | ¥106 0.66 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$108.00 21.89 USD | R$930.10 188.52 USD | R$935.00 189.51 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,880 5.19 USD |
+0.29
|
₩153B 115.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.6 USD |
-2.4
|
€99.95M 115.38M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €99.95M 115.38M USD | 0 | -€0.67 -0.7 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥919 5.67 USD |
-0.76
|
¥19B 115.38M USD | ¥25K 152.92 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥19B 115.38M USD | 19.27 | ¥48 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
