$2.24T
Capitalização total de mercado
$92.29B
Volume total
BTC 56.07%     ETH 8.99%
Dominância

Página de resultados 455 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jutal Offshore Oil Services Limited  I8O.F €0.06 0.06 USD
-0.89
€139.14M 152.09M USD €219.00 239.4 USD €0.06 0.06 USD €0.06 0.06 USD €139.14M 152.09M USD 0 €0.00 0 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.5
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Monteiro Aranha S.A.  MOAR3.SA R$61.21 12.41 USD
0
R$749.90M 151.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$749.90M 151.99M USD 0 R$0.00 0 USD
Vente-Unique.com SA  8M8.F €14.45 15.8 USD
-1.7
€139.00M 151.94M USD €150.00 163.97 USD €14.45 15.8 USD €14.45 15.8 USD €139.00M 151.94M USD 17.40 €0.83 0.91 USD
PT Pakuan Tbk  UANG.JK IDR 1,965.00 0.13 USD
-1.75
IDR 2.38T 151.94M USD IDR 220.50K 14.09 USD IDR 1,870.00 0.12 USD IDR 2,130.00 0.14 USD IDR 2.38T 151.94M USD 29.15 IDR 67.40 0.004 USD
Bonus BioGroup  BBIXF $0.13
0
$151.83M $10.00K $0.02 $0.02 $151.83M 0 -$0.01
GMO GlobalSign Holdings K.K.  3788.T ¥1,961 13.24 USD
+4.14
¥22B 151.83M USD ¥13K 87.08 USD ¥1,945 13.13 USD ¥1,980 13.37 USD ¥22B 151.83M USD 22.39 ¥88 0.59 USD
Azul S.A.  AZUL4.SA R$0.81 0.16 USD
0
R$748.68M 151.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$748.68M 151.75M USD 0 R$0.00 0 USD
Yamaya Corporation  9994.T ¥2,073 13.99 USD
+0.88
¥22B 151.71M USD ¥2K 12.83 USD ¥2,071 13.98 USD ¥2,077 14.02 USD ¥22B 151.71M USD 10.82 ¥192 1.29 USD
GoPro, Inc.  GPRO.VI €0.80 0.88 USD
+4.7
€138.74M 151.67M USD €7.60K 8.31K USD €0.80 0.87 USD €0.82 0.9 USD €138.74M 151.67M USD 0 -€0.68 -0.7 USD
Huhtamaki India Limited  HUHTAMAKI.NS ₹165.89 2.01 USD
-2.47
₹12.53B 151.57M USD ₹56.19K 679.82 USD ₹164.49 1.99 USD ₹169.88 2.06 USD ₹12.53B 151.57M USD 10.64 ₹15.58 0.19 USD
Intellego Technologies AB  INT.ST SEK 46.55 4.54 USD
0
SEK 1.55B 151.57M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.55B 151.57M USD 0 SEK 0.00 0 USD
O-TA Precision Industry Co., Ltd.  8924.TWO NT$56.90 1.81 USD
-1.73
NT$4.77B 151.51M USD NT$142.13K 4.52K USD NT$56.00 1.78 USD NT$57.10 1.81 USD NT$4.77B 151.51M USD 10.16 NT$5.60 0.18 USD
TruFin plc  29U.F €1.47 1.61 USD
0
€138.47M 151.37M USD €3.67K 4.01K USD €1.41 1.54 USD €1.47 1.61 USD €138.47M 151.37M USD 12.25 €0.12 0.13 USD
Huhtamaki India Limited  HUHTAMAKI.BO ₹165.65 2 USD
-2.96
₹12.51B 151.35M USD ₹3.50K 42.38 USD ₹164.45 1.99 USD ₹170.75 2.07 USD ₹12.51B 151.35M USD 10.63 ₹15.58 0.19 USD
BAIKSAN Co,. Ltd  035150.KS ₩10,010 7.56 USD
+0.4
₩200B 151.34M USD ₩1K 0.86 USD ₩9,900 7.47 USD ₩10,080 7.61 USD ₩200B 151.34M USD 0 ₩0 0 USD
SelectQuote, Inc.  6SJA.F €0.79 0.86 USD
-4.85
€138.43M 151.33M USD €3.80K 4.15K USD €0.76 0.83 USD €0.79 0.86 USD €138.43M 151.33M USD 0 -€0.01 -0.01 USD
DMW Corporation  6365.T ¥5,400 36.45 USD
+3.85
¥22B 151.29M USD ¥700 4.73 USD ¥5,390 36.38 USD ¥5,490 37.06 USD ¥22B 151.29M USD 8.56 ¥631 4.26 USD
Biotalys NV  86C.F €3.05 3.33 USD
-2.56
€138.38M 151.27M USD €400.00 437.25 USD €3.05 3.33 USD €3.05 3.33 USD €138.38M 151.27M USD 0 -€0.42 -0.4 USD
Guangzhou R&F Properties  GZUHF $0.04
-10.24
$151.22M $10.00K $0.04 $0.04 $151.22M 0 -$0.58
Nihon Falcom Corporation  3723.T ¥2,270 15.32 USD
0
¥22B 151.2M USD ¥400 2.7 USD ¥2,270 15.32 USD ¥2,271 15.33 USD ¥22B 151.2M USD 14.79 ¥153 1.04 USD
WonderFi Technologies Inc.  52D0.F €0.21 0.23 USD
0
€138.29M 151.17M USD €7.00 7.65 USD €0.21 0.23 USD €0.21 0.23 USD €138.29M 151.17M USD 0 -€0.03 -0.03 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩4,025 3.04 USD
+2.03
₩200B 151.12M USD ₩6K 4.49 USD ₩3,945 2.98 USD ₩4,035 3.05 USD ₩200B 151.12M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩902 0.68 USD
+1.92
₩200B 150.96M USD ₩124K 93.73 USD ₩886 0.67 USD ₩920 0.69 USD ₩200B 150.96M USD 0 ₩0 0 USD
Xlife Sciences AG  XLS.SW CHF 23.00 26.17 USD
0
CHF 132.65M 150.93M USD CHF 825.00 938.67 USD CHF 22.00 25.03 USD CHF 23.00 26.17 USD CHF 132.65M 150.93M USD 0 -CHF 3.76 -4.2 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 17.30 0.49 USD
-2.26
THB 5.36B 150.84M USD THB 2.24M 62.99K USD THB 17.30 0.49 USD THB 18.10 0.51 USD THB 5.36B 150.84M USD 4.00 THB 4.32 0.12 USD
Quarterhill Inc.  WJL.F €1.15 1.26 USD
-3.36
€137.98M 150.83M USD €867.00 947.75 USD €1.15 1.26 USD €1.15 1.26 USD €137.98M 150.83M USD 0 -€0.38 -0.4 USD
PT Duta Intidaya Tbk  DAYA.JK IDR 975.00 0.06 USD
0
IDR 2.36T 150.81M USD IDR 1.10K 0.07 USD IDR 970.00 0.06 USD IDR 1,025.00 0.07 USD IDR 2.36T 150.81M USD 27.24 IDR 35.78 0.002 USD
Miwon Chemicals Co., Ltd.  134380.KS ₩10,300 7.77 USD
0
₩200B 150.73M USD ₩0 0 USD ₩10,300 7.77 USD ₩10,300 7.77 USD ₩200B 150.73M USD 0 ₩0 0 USD
Purpose Ether Staking Corp. ETF  2KV.MU €4.15 4.53 USD
0
€137.85M 150.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €137.85M 150.69M USD 0 €0.00 0 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK THB 29.75 0.84 USD
-0.83
THB 5.35B 150.68M USD THB 4.00K 112.58 USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK THB 29.75 0.84 USD
-0.83
THB 5.35B 150.68M USD THB 4.00K 112.55 USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
DongWon Development Co.,Ltd.  013120.KQ ₩2,275 1.72 USD
-0.44
₩200B 150.61M USD ₩10K 7.49 USD ₩2,275 1.72 USD ₩2,310 1.74 USD ₩200B 150.61M USD 0 ₩0 0 USD
Tofu Restaurant Co., Ltd.  2752.TWO NT$177.50 5.64 USD
-0.28
NT$4.74B 150.56M USD NT$11.97K 380.29 USD NT$173.00 5.5 USD NT$177.50 5.64 USD NT$4.74B 150.56M USD 11.80 NT$15.03 0.48 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹438.40 5.3 USD
-2.8
₹12.44B 150.48M USD ₹122.24K 1.48K USD ₹434.70 5.26 USD ₹446.45 5.4 USD ₹12.44B 150.48M USD 16.47 ₹26.61 0.32 USD
Marquette National  MNAT $34.30
+0.44
$150.48M $1.60K $34.30 $34.76 $150.48M 11.32 $3.03
PT Surya Toto Indonesia Tbk  TOTO.JK IDR 228.00 0.01 USD
0
IDR 2.35T 150.36M USD IDR 2.71M 173.03 USD IDR 222.00 0.01 USD IDR 232.00 0.01 USD IDR 2.35T 150.36M USD 6.70 IDR 33.99 0.002 USD
BYC Co., Ltd.  001465.KS ₩24,000 18.12 USD
+1.48
₩199B 150.29M USD ₩33 0.02 USD ₩23,900 18.04 USD ₩24,800 18.72 USD ₩199B 150.29M USD 0 ₩0 0 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T ¥885 5.97 USD
-1.12
¥22B 150.26M USD ¥21K 139.73 USD ¥883 5.96 USD ¥914 6.17 USD ¥22B 150.26M USD 22.52 ¥39 0.27 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK IDR 62.00 0.0039 USD
-3.13
IDR 2.35T 150.23M USD IDR 8.36M 534.4 USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 2.35T 150.23M USD 7.79 IDR 7.95 0.0005 USD
Intellego Technologies AB  7RW.F €4.12 4.5 USD
0
€137.43M 150.23M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €137.43M 150.23M USD 0 €0.00 0 USD
Silence Therapeutics  SLNCF $1.06
0
$150.21M $130.00 $1.06 $1.06 $150.21M 0 -$0.54
Lincoln Pharmaceuticals Limited  LINCOLN.NS ₹619.80 7.5 USD
-0.92
₹12.41B 150.19M USD ₹67.05K 811.13 USD ₹616.35 7.46 USD ₹644.00 7.79 USD ₹12.41B 150.19M USD 14.13 ₹43.85 0.53 USD
Shenwan Hongyuan (H.K.) Limited  WAY.F €0.08 0.09 USD
-4.71
€137.38M 150.17M USD €769.00 840.62 USD €0.08 0.09 USD €0.08 0.09 USD €137.38M 150.17M USD 8.09 €0.01 0.01 USD
MainStreet Bancshares, Inc.  5L0.F €19.30 21.1 USD
+5.46
€137.36M 150.15M USD €49.00 53.56 USD €19.30 21.1 USD €19.30 21.1 USD €137.36M 150.15M USD 11.28 €1.71 1.87 USD
Korea Information Certificate Authority, Inc.  053300.KQ ₩4,975 3.76 USD
+1.53
₩199B 150.04M USD ₩63K 47.77 USD ₩4,940 3.73 USD ₩5,100 3.85 USD ₩199B 150.04M USD 0 ₩0 0 USD
Sar Auto Products Limited  SAPL.BO ₹2,601.80 31.48 USD
-0.03
₹12.40B 149.98M USD ₹11.00 0.13 USD ₹2,601.80 31.48 USD ₹2,601.80 31.48 USD ₹12.40B 149.98M USD 2501.73 ₹1.04 0.01 USD
Fong-Chien Construction Co.,LTD.  5523.TWO NT$30.45 0.97 USD
0
NT$4.72B 149.97M USD NT$11.03K 350.61 USD NT$30.10 0.96 USD NT$30.45 0.97 USD NT$4.72B 149.97M USD 0 -NT$0.09 -0.002 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹436.90 5.29 USD
-3.12
₹12.40B 149.97M USD ₹4.64K 56.12 USD ₹434.40 5.26 USD ₹449.70 5.44 USD ₹12.40B 149.97M USD 16.41 ₹26.61 0.32 USD
Kore Potash plc  KP1.F €0.03 0.03 USD
-1.85
€137.16M 149.94M USD €20.00K 21.86K USD €0.03 0.03 USD €0.03 0.03 USD €137.16M 149.94M USD 0 €0.00 0 USD
Commercial Vehicle Group, Inc.  FDU.F €4.04 4.42 USD
-11.79
€137.13M 149.91M USD €1.00K 1.09K USD €4.04 4.42 USD €4.04 4.42 USD €137.13M 149.91M USD 0 -€0.42 -0.4 USD
CNB Bancshares  CNBN $27.55
0
$149.84M $0.00 $0.00 $0.00 $149.84M 0 $0.00
Mincon Group plc  MIO.F €0.65 0.71 USD
0
€137.04M 149.81M USD €265.00 289.68 USD €0.65 0.71 USD €0.65 0.71 USD €137.04M 149.81M USD 32.25 €0.02 0.02 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T ¥2,484 16.77 USD
0
¥22B 149.77M USD ¥1K 6.75 USD ¥2,434 16.43 USD ¥2,507 16.92 USD ¥22B 149.77M USD 13.71 ¥181 1.22 USD
Devyser Diagnostics AB (publ)  OL0.SG €8.16 8.92 USD
-2.04
€136.99M 149.75M USD €0.00 0 USD €8.11 8.87 USD €8.34 9.12 USD €136.99M 149.75M USD 102.00 €0.08 0.09 USD
Skillz Inc.  SKLZ.MX MX$162.00 9.59 USD
0
MX$2.53B 149.71M USD MX$0.00 0 USD MX$162.00 9.59 USD MX$162.00 9.59 USD MX$2.53B 149.71M USD 0 -MX$71.73 -4.2 USD
Nelcast Limited  NELCAST.NS ₹141.81 1.72 USD
+0.76
₹12.37B 149.68M USD ₹152.99K 1.85K USD ₹137.30 1.66 USD ₹143.01 1.73 USD ₹12.37B 149.68M USD 25.45 ₹5.57 0.07 USD
Riza Akin Fundo De Investimento Imobiliario – FII  RZAK11.SA R$83.84 16.99 USD
-0.08
R$738.45M 149.67M USD R$13.48K 2.73K USD R$83.68 16.96 USD R$84.11 17.05 USD R$738.45M 149.67M USD 7.14 R$11.73 2.38 USD
Installux S.A.  ALLUX.PA €490.00 535.64 USD
0
€136.91M 149.66M USD €34.00 37.17 USD €488.00 533.45 USD €490.00 535.64 USD €136.91M 149.66M USD 18.18 €26.95 29.46 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹31.34 0.38 USD
-4.86
₹12.37B 149.65M USD ₹152.85K 1.85K USD ₹31.16 0.38 USD ₹33.18 0.4 USD ₹12.37B 149.65M USD 12.89 ₹2.43 0.03 USD
IDEA Consultants,Inc.  9768.T ¥3,105 20.96 USD
-0.32
¥22B 149.63M USD ¥5K 35.78 USD ¥3,095 20.89 USD ¥3,130 21.13 USD ¥22B 149.63M USD 9.30 ¥334 2.25 USD
Wuling Motors Holdings Limited  6LY.F €0.04 0.05 USD
-1.19
€136.87M 149.62M USD €10.00K 10.93K USD €0.04 0.05 USD €0.04 0.05 USD €136.87M 149.62M USD 0 €0.00 0 USD
Aemetis, Inc.  DW51.F €1.94 2.13 USD
-6.27
€136.79M 149.53M USD €4.49K 4.91K USD €1.94 2.13 USD €1.94 2.13 USD €136.79M 149.53M USD 0 -€0.98 -1.07 USD
Nelcast Limited  NELCAST.BO ₹142.00 1.72 USD
+0.92
₹12.35B 149.46M USD ₹5.70K 68.95 USD ₹137.80 1.67 USD ₹142.85 1.73 USD ₹12.35B 149.46M USD 25.49 ₹5.57 0.07 USD
Nordfyns Bank A/S  NRDF.CO DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Revival Gold Inc.  76V.F €0.43 0.47 USD
-7.54
€136.47M 149.18M USD €2.00K 2.19K USD €0.43 0.47 USD €0.43 0.47 USD €136.47M 149.18M USD 0 -€0.04 -0.04 USD
Howa Machinery, Ltd.  6203.T ¥1,830 12.35 USD
+1.95
¥22B 149.12M USD ¥191K 1.29K USD ¥1,802 12.16 USD ¥1,866 12.6 USD ¥22B 149.12M USD 29.80 ¥61 0.41 USD
Bougainville Copper Limited  BOU1.F €0.34 0.37 USD
-2.86
€136.36M 149.06M USD €100.00 109.31 USD €0.34 0.37 USD €0.34 0.37 USD €136.36M 149.06M USD 0 -€0.01 -0.01 USD
Eco&Dream Co., Ltd.  101360.KQ ₩11,250 8.49 USD
+3.12
₩197B 149.01M USD ₩14K 10.36 USD ₩10,920 8.24 USD ₩11,500 8.68 USD ₩197B 149.01M USD 0 ₩0 0 USD
Sanyo Engineering & Construction Inc.  1960.T ¥1,437 9.7 USD
+3.38
¥22B 148.94M USD ¥6K 43.2 USD ¥1,404 9.48 USD ¥1,440 9.72 USD ¥22B 148.94M USD 7.97 ¥180 1.22 USD
American Riviera Bancorp  ARBV $25.90
0
$148.93M $400.00 $25.90 $25.90 $148.93M 10.48 $2.47
Thai Rayon Public Company Limited  TR.BK THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
Thai Rayon Public Company Limited  TR-R.BK THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
Tribal Group plc  T3G.F €0.64 0.69 USD
-5.22
€136.13M 148.81M USD €40.00 43.73 USD €0.64 0.69 USD €0.67 0.73 USD €136.13M 148.81M USD 12.69 €0.05 0.05 USD
Impax Asset Management Group Plc  LW4.F €1.12 1.22 USD
+1.82
€136.08M 148.75M USD €905.00 989.29 USD €1.12 1.22 USD €1.12 1.22 USD €136.08M 148.75M USD 9.33 €0.12 0.13 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST SEK 52.50 5.12 USD
0
SEK 1.52B 148.7M USD SEK 2.28K 222.26 USD SEK 52.00 5.08 USD SEK 52.50 5.12 USD SEK 1.52B 148.7M USD 38.04 SEK 1.38 0.13 USD
Protalix BioTherapeutics, Inc.  PBDA.F €1.69 1.85 USD
-1.06
€136.00M 148.67M USD €4.17K 4.56K USD €1.68 1.83 USD €1.71 1.87 USD €136.00M 148.67M USD 10.55 €0.16 0.17 USD
SMK Corporation  6798.T ¥3,480 23.49 USD
+0.87
¥22B 148.66M USD ¥1K 7.43 USD ¥3,460 23.36 USD ¥3,495 23.59 USD ¥22B 148.66M USD 387.95 ¥9 0.06 USD
Sabina Public Company Limited  SABINA-R.BK THB 15.20 0.43 USD
-0.65
THB 5.28B 148.62M USD THB 232.10K 6.53K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW NT$89.10 2.83 USD
-1.11
NT$4.68B 148.6M USD NT$7.91K 251.28 USD NT$89.00 2.83 USD NT$89.90 2.86 USD NT$4.68B 148.6M USD 14.65 NT$6.08 0.19 USD
Orvana Minerals Corp.  O6M.F €1.00 1.09 USD
-0.5
€135.94M 148.6M USD €2.10K 2.3K USD €1.00 1.09 USD €1.03 1.13 USD €135.94M 148.6M USD 0 -€0.01 -0.01 USD
Suheung Co., Ltd.  008490.KS ₩17,700 13.36 USD
+1.26
₩197B 148.56M USD ₩2K 1.89 USD ₩17,230 13.01 USD ₩17,880 13.5 USD ₩197B 148.56M USD 0 ₩0 0 USD
Clavister Holding AB (publ.)  89P.F €0.37 0.4 USD
-2.04
€135.87M 148.52M USD €7.87K 8.6K USD €0.37 0.4 USD €0.37 0.4 USD €135.87M 148.52M USD 0 €0.00 0 USD
Born  BRRN $0.33
+83.33
$148.50M $1.59K $0.33 $0.33 $148.50M 0 $0.00
Washington Hotel Corporation  4691.T ¥1,833 12.37 USD
+6.08
¥22B 148.41M USD ¥50K 338.19 USD ¥1,745 11.78 USD ¥1,856 12.53 USD ¥22B 148.41M USD 7.27 ¥252 1.7 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,316 8.88 USD
+0.23
¥22B 148.37M USD ¥3K 20.93 USD ¥1,310 8.84 USD ¥1,320 8.91 USD ¥22B 148.37M USD 12.26 ¥107 0.72 USD
The Blockchain Group  BC7.F €0.45 0.49 USD
-2.8
€135.68M 148.32M USD €51.75K 56.57K USD €0.45 0.49 USD €0.55 0.6 USD €135.68M 148.32M USD 0 -€0.27 -0.2 USD
Intred S.p.A.  M7P.F €8.54 9.34 USD
-0.7
€135.67M 148.31M USD €95.00 103.85 USD €8.54 9.34 USD €8.60 9.4 USD €135.67M 148.31M USD 16.42 €0.52 0.57 USD
Japan Cash Machine Co., Ltd.  JCM.F €5.00 5.47 USD
0
€135.63M 148.26M USD €1.00 1.09 USD €5.00 5.47 USD €5.00 5.47 USD €135.63M 148.26M USD 5.37 €0.93 1.02 USD
Masterflex SE  MZX.DE €14.10 15.41 USD
+0.71
€135.62M 148.25M USD €1.96K 2.15K USD €14.05 15.36 USD €14.45 15.8 USD €135.62M 148.25M USD 15.16 €0.93 1.02 USD
Sungshin Cement Co., Ltd  004980.KS ₩7,900 5.96 USD
0
₩196B 148.19M USD ₩15K 11.56 USD ₩7,860 5.93 USD ₩8,120 6.13 USD ₩196B 148.19M USD 0 ₩0 0 USD
Molecular Partners AG  MOLN $3.95
-3.66
$148.17M $6.17K $3.75 $3.95 $148.17M 0 -$1.89
Deoleo, S.A.  SC5A.F €0.27 0.3 USD
-0.73
€135.50M 148.12M USD €10.00 10.93 USD €0.27 0.3 USD €0.27 0.3 USD €135.50M 148.12M USD 13.55 €0.02 0.02 USD
Diaceutics PLC  7DC.F €1.60 1.75 USD
+3.9
€135.41M 148.02M USD €10.00 10.93 USD €1.53 1.67 USD €1.60 1.75 USD €135.41M 148.02M USD 0 €0.00 0 USD
Wan Hwa Enterprise Company Ltd.  2701.TW NT$10.35 0.33 USD
-2.36
NT$4.66B 147.98M USD NT$92.76K 2.95K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$4.66B 147.98M USD 18.48 NT$0.56 0.02 USD
NEOJAPAN Inc.  3921.T ¥1,563 10.55 USD
+1.23
¥22B 147.9M USD ¥700 4.73 USD ¥1,544 10.42 USD ¥1,565 10.56 USD ¥22B 147.9M USD 12.09 ¥129 0.87 USD
Hyloris Pharmaceuticals SA  52U.F €4.83 5.28 USD
-2.03
€135.24M 147.84M USD €900.00 983.82 USD €4.83 5.28 USD €4.83 5.28 USD €135.24M 147.84M USD 0 -€0.23 -0.2 USD
Metalart Corporation  5644.T ¥7,650 51.64 USD
0
¥22B 147.83M USD ¥7K 48.6 USD ¥7,650 51.64 USD ¥7,660 51.71 USD ¥22B 147.83M USD 8.14 ¥939 6.34 USD
Innate Pharma S.A.  IDDA.F €1.44 1.57 USD
0
€135.22M 147.81M USD €75.00 81.99 USD €1.38 1.51 USD €1.44 1.57 USD €135.22M 147.81M USD 0 -€0.55 -0.6 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK THB 1.29 0.04 USD
-3.01
THB 5.25B 147.77M USD THB 388.80K 10.94K USD THB 1.29 0.04 USD THB 1.34 0.04 USD THB 5.25B 147.77M USD 2.08 THB 0.62 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency