Página de resultados 455 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,206 0.91 USD |
-4.51
|
₩114B 85.68M USD | ₩338K 254.83 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹446.25 5.4 USD |
-1.1
|
₹7.08B 85.65M USD | ₹9.56K 115.62 USD | ₹442.20 5.35 USD | ₹453.70 5.49 USD | ₹7.08B 85.65M USD | 19.93 | ₹22.38 0.27 USD | ||
DIO Corporation
039840.KQ
KR
|
₩8,860 6.69 USD |
-2.1
|
₩113B 85.65M USD | ₩40K 30.41 USD | ₩8,500 6.42 USD | ₩9,050 6.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.80 9 USD |
+0.65
|
€74.16M 85.61M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €74.16M 85.61M USD | 0 | -€0.01 -0.01 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.54 1.39 USD |
+1.4
|
MYR 402.55M 85.6M USD | MYR 2.20K 467.79 USD | MYR 6.36 1.35 USD | MYR 6.55 1.39 USD | MYR 402.55M 85.6M USD | 14.21 | MYR 0.46 0.1 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.74 15.96 USD |
+1
|
R$422.30M 85.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.30M 85.59M USD | 14.23 | R$5.53 1.12 USD | ||
Asteria Corporation
3853.T
JP
|
¥817 5.04 USD |
-8.82
|
¥14B 85.57M USD | ¥362K 2.23K USD | ¥791 4.88 USD | ¥833 5.14 USD | ¥14B 85.57M USD | 5.99 | ¥136 0.84 USD | ||
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.80 1.59 USD |
-4.15
|
₹7.07B 85.56M USD | ₹5.98K 72.35 USD | ₹131.00 1.58 USD | ₹134.35 1.63 USD | ₹7.07B 85.56M USD | 160.73 | ₹0.82 0.009 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.65 1.23 USD |
-2.86
|
SEK 876.49M 85.56M USD | SEK 8.72K 850.79 USD | SEK 12.65 1.23 USD | SEK 13.18 1.29 USD | SEK 876.49M 85.56M USD | 0 | -SEK 3.60 -0.3 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.34T 85.55M USD | IDR 627.30K 40.09 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.81 | IDR 57.77 0.003 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.30 24.59 USD |
+1.43
|
€74.10M 85.54M USD | €82.00 94.66 USD | €20.90 24.13 USD | €21.30 24.59 USD | €74.10M 85.54M USD | 13.83 | €1.54 1.78 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.00 6.64 USD |
+1.19
|
SEK 876.20M 85.53M USD | SEK 6.89K 672.65 USD | SEK 66.60 6.5 USD | SEK 68.30 6.67 USD | SEK 876.20M 85.53M USD | 13.30 | SEK 5.11 0.5 USD | ||
LBG Media plc
S83.DU
DE
|
€0.36 0.42 USD |
-2.17
|
€74.06M 85.49M USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.42 USD | €74.06M 85.49M USD | 0.0014 | €247.14 285.28 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥694 4.28 USD |
-6.47
|
¥14B 85.45M USD | ¥400K 2.47K USD | ¥690 4.25 USD | ¥721 4.45 USD | ¥14B 85.45M USD | 9.54 | ¥73 0.45 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.15 4.97 USD |
-0.21
|
₹7.06B 85.44M USD | ₹1.36K 16.41 USD | ₹411.05 4.97 USD | ₹413.00 5 USD | ₹7.06B 85.44M USD | 40.22 | ₹10.22 0.12 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 1.34T 85.42M USD | IDR 14.31M 914.55 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.53 | IDR 4.52 0.0002 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
+0.47
|
€73.96M 85.38M USD | €0.00 0 USD | €42.00 48.48 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.31 1.51 USD |
-2.96
|
€73.96M 85.38M USD | €617.00 712.22 USD | €1.31 1.51 USD | €1.31 1.51 USD | €73.96M 85.38M USD | 9.35 | €0.14 0.16 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.03B 85.37M USD | THB 136.90K 3.85K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹59.10 0.72 USD |
-4.59
|
₹7.05B 85.28M USD | ₹5.05K 61.06 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.05B 85.28M USD | 33.20 | ₹1.78 0.02 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+1.68
|
€73.88M 85.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.88M 85.28M USD | 4.54 | €0.04 0.05 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,835 3.65 USD |
-4.64
|
₩113B 85.27M USD | ₩201K 151.83 USD | ₩4,640 3.5 USD | ₩5,010 3.78 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
0
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,305 8.05 USD |
-4.54
|
¥14B 85.23M USD | ¥222K 1.37K USD | ¥1,245 7.68 USD | ¥1,322 8.15 USD | ¥14B 85.23M USD | 6.80 | ¥192 1.18 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.26
|
¥14B 85.2M USD | ¥9K 56.11 USD | ¥752 4.64 USD | ¥755 4.66 USD | ¥14B 85.2M USD | 42.33 | ¥18 0.11 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.56 1.8 USD |
-0.89
|
€73.80M 85.19M USD | €8.00 9.23 USD | €1.56 1.8 USD | €1.56 1.8 USD | €73.80M 85.19M USD | 0 | -€0.12 -0.1 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.25 1.28 USD |
-0.12
|
NT$2.68B 85.18M USD | NT$199.34K 6.33K USD | NT$39.80 1.26 USD | NT$44.30 1.41 USD | NT$2.68B 85.18M USD | 11.90 | NT$3.38 0.11 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,190 6.18 USD |
-3.99
|
₩113B 85.15M USD | ₩209K 157.88 USD | ₩7,360 5.56 USD | ₩8,400 6.34 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.30 1.49 USD |
+0.78
|
€73.74M 85.12M USD | €600.00 692.6 USD | €1.30 1.49 USD | €1.30 1.49 USD | €73.74M 85.12M USD | 14.38 | €0.09 0.1 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,449 8.93 USD |
-2.62
|
¥14B 85.07M USD | ¥39K 238.63 USD | ¥1,413 8.71 USD | ¥1,479 9.12 USD | ¥14B 85.07M USD | 7.09 | ¥204 1.26 USD | ||
Guerbet SA
4G8.F
DE
|
€5.86 6.76 USD |
-2.5
|
€73.65M 85.02M USD | €54.00 62.33 USD | €5.86 6.76 USD | €5.86 6.76 USD | €73.65M 85.02M USD | 0 | -€11.46 -13.2 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,582 9.75 USD |
-0.5
|
¥14B 84.99M USD | ¥12K 76.46 USD | ¥1,572 9.69 USD | ¥1,590 9.8 USD | ¥14B 84.99M USD | 46.12 | ¥34 0.21 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,732.00 9.47 USD |
-1.63
|
ZAC 159.16B 84.98M USD | ZAC 756.98K 404.18 USD | ZAC 17,450.00 9.32 USD | ZAC 17,950.00 9.58 USD | ZAC 159.16B 84.98M USD | 5.15 | ZAC 34.38 0.02 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,941 11.97 USD |
-0.77
|
¥14B 84.98M USD | ¥5K 31.45 USD | ¥1,940 11.96 USD | ¥1,959 12.08 USD | ¥14B 84.98M USD | 21.15 | ¥92 0.57 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.71 1.97 USD |
+0.59
|
€73.58M 84.94M USD | €400.00 461.73 USD | €1.71 1.97 USD | €1.71 1.97 USD | €73.58M 84.94M USD | 0 | -€0.05 -0.05 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.23 1.42 USD |
+1.65
|
€73.55M 84.9M USD | €59.00 68.11 USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.55M 84.9M USD | 12.30 | €0.10 0.12 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
0
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.70 1.96 USD | €1.70 1.96 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.84
|
€73.50M 84.85M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.16 0.15 USD |
-2.53
|
HK$663.41M 84.82M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$663.41M 84.82M USD | 4.27 | HK$0.27 0.03 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.30 9.58 USD |
-0.48
|
€73.48M 84.82M USD | €142.00 163.92 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.48M 84.82M USD | 17.29 | €0.48 0.55 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥1,980 12.21 USD |
-5.76
|
¥14B 84.81M USD | ¥40K 246.65 USD | ¥1,957 12.07 USD | ¥2,035 12.55 USD | ¥14B 84.81M USD | 6.11 | ¥324 2 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
-1.33
|
₩112B 84.81M USD | ₩202 0.15 USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 118.00 0.0075 USD |
+9.26
|
IDR 1.33T 84.73M USD | IDR 34.55M 2.21K USD | IDR 104.00 0.0066 USD | IDR 134.00 0.0085 USD | IDR 1.33T 84.73M USD | 0 | -IDR 29.55 -0.001 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
+16.77
|
€73.39M 84.71M USD | €3.00K 3.46K USD | €1.73 1.99 USD | €1.73 1.99 USD | €73.39M 84.71M USD | 17.26 | €0.10 0.12 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
+0.12
|
€73.35M 84.67M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €73.35M 84.67M USD | 0 | -€0.10 -0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.03 2.31 USD |
-2.34
|
₹7.00B 84.66M USD | ₹34.32K 415.23 USD | ₹188.09 2.28 USD | ₹197.94 2.39 USD | ₹7.00B 84.66M USD | 23.35 | ₹8.18 0.1 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 1.32T 84.66M USD | IDR 3.30K 0.21 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.32T 84.66M USD | 50.73 | IDR 5.44 0.0003 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥469 2.89 USD |
-1.26
|
¥14B 84.62M USD | ¥122K 751.04 USD | ¥441 2.72 USD | ¥469 2.89 USD | ¥14B 84.62M USD | 0 | -¥31 -0.1 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.06M 84.61M USD | DKK 2.05K 301.01 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.06M 84.61M USD | 5.35 | DKK 42.98 6.3 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$48.85 1.55 USD |
-2.3
|
NT$2.66B 84.61M USD | NT$42.35K 1.35K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$2.66B 84.61M USD | 7.33 | NT$6.66 0.21 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-1.72
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.45 USD |
+0.39
|
€73.23M 84.53M USD | €9.00 10.39 USD | €0.39 0.44 USD | €0.39 0.45 USD | €73.23M 84.53M USD | 0 | -€1.39 -1.6 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$2.66B 84.5M USD | NT$46.05K 1.46K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$2.66B 84.5M USD | 17.92 | NT$3.32 0.11 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹6.98B 84.45M USD | ₹1.62K 19.61 USD | ₹17.85 0.22 USD | ₹18.18 0.22 USD | ₹6.98B 84.45M USD | 18.03 | ₹0.99 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.35 1.4 USD |
-0.26
|
₹6.98B 84.43M USD | ₹609.00 7.37 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹6.98B 84.43M USD | 48.26 | ₹2.39 0.03 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
Amica S.A.
9R1.F
DE
|
€9.53 11 USD |
-0.63
|
€73.11M 84.39M USD | €25.00 28.86 USD | €9.53 11 USD | €9.53 11 USD | €73.11M 84.39M USD | 12.06 | €0.79 0.91 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.87 1 USD |
+3.57
|
€73.10M 84.38M USD | €1.54K 1.77K USD | €0.87 1 USD | €0.87 1 USD | €73.10M 84.38M USD | 0 | -€0.72 -0.8 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥154 0.95 USD |
-7.23
|
¥14B 84.38M USD | ¥948K 5.84K USD | ¥152 0.94 USD | ¥163 1.01 USD | ¥14B 84.38M USD | 6.74 | ¥23 0.14 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,425 21.12 USD |
-2.7
|
¥14B 84.35M USD | ¥7K 44.4 USD | ¥3,375 20.81 USD | ¥3,495 21.55 USD | ¥14B 84.35M USD | 4.65 | ¥736 4.54 USD | ||
NPC Incorporated
6255.T
JP
|
¥653 4.03 USD |
-2.68
|
¥14B 84.35M USD | ¥638K 3.94K USD | ¥619 3.82 USD | ¥670 4.13 USD | ¥14B 84.35M USD | 28.83 | ¥23 0.14 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,530 7.19 USD |
-5.46
|
₩112B 84.35M USD | ₩28K 21.25 USD | ₩9,280 7 USD | ₩9,900 7.47 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+2.09
|
NT$2.65B 84.32M USD | NT$221.96K 7.05K USD | NT$34.05 1.08 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.20 2.3 USD |
-2.79
|
₹6.97B 84.29M USD | ₹2.54K 30.69 USD | ₹185.40 2.24 USD | ₹195.50 2.37 USD | ₹6.97B 84.29M USD | 23.25 | ₹8.18 0.1 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 24,625.00 13.15 USD |
-3.11
|
ZAC 157.86B 84.29M USD | ZAC 912.27K 487.1 USD | ZAC 24,405.00 13.03 USD | ZAC 25,738.00 13.74 USD | ZAC 157.86B 84.29M USD | 13.14 | ZAC 18.73 0.01 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.05 2.41 USD |
+6.92
|
₹6.96B 84.21M USD | ₹392.51K 4.75K USD | ₹184.30 2.23 USD | ₹201.44 2.44 USD | ₹6.96B 84.21M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.11K 622.12 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.10K 621.83 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹199.00 2.41 USD |
+6.76
|
₹6.96B 84.19M USD | ₹62.68K 758.29 USD | ₹185.35 2.24 USD | ₹201.50 2.44 USD | ₹6.96B 84.19M USD | 12.22 | ₹16.28 0.2 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥981 6.05 USD |
-2.19
|
¥14B 84.16M USD | ¥96K 593.18 USD | ¥981 6.05 USD | ¥998 6.15 USD | ¥14B 84.16M USD | 9.04 | ¥109 0.67 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
0
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.26 1.45 USD |
-0.79
|
€72.88M 84.13M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €72.88M 84.13M USD | 18.00 | €0.07 0.08 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.00 0.95 USD |
+5.08
|
NT$2.65B 84.09M USD | NT$605.28K 19.23K USD | NT$25.75 0.82 USD | NT$30.45 0.97 USD | NT$2.65B 84.09M USD | 0 | -NT$4.25 -0.1 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 49.80 4.86 USD |
-0.99
|
SEK 860.91M 84.04M USD | SEK 936.00 91.37 USD | SEK 49.80 4.86 USD | SEK 50.30 4.91 USD | SEK 860.91M 84.04M USD | 16.22 | SEK 3.07 0.3 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.81 1.39 USD |
-0.35
|
₹6.95B 84.03M USD | ₹20.26K 245.12 USD | ₹114.20 1.38 USD | ₹116.25 1.41 USD | ₹6.95B 84.03M USD | 8.46 | ₹13.57 0.16 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$2.64B 84M USD | NT$194.58K 6.18K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$2.64B 84M USD | 11.76 | NT$1.90 0.06 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 1.31T 83.96M USD | IDR 20.48M 1.31K USD | IDR 130.00 0.0083 USD | IDR 173.00 0.01 USD | IDR 1.31T 83.96M USD | 5.63 | IDR 25.18 0.001 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
|
Ocean System Corporation
3096.T
JP
|
¥1,460 9 USD |
-1.35
|
¥14B 83.94M USD | ¥6K 40.08 USD | ¥1,450 8.94 USD | ¥1,479 9.12 USD | ¥14B 83.94M USD | 12.42 | ¥118 0.72 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.50 4.91 USD |
-2.83
|
NT$2.64B 83.93M USD | NT$56.00K 1.78K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$2.64B 83.93M USD | 10.88 | NT$14.20 0.45 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.11
|
$83.90M — | $100.00 — | $16.00 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 47,011.00 25.1 USD |
+0.14
|
ZAC 157.13B 83.9M USD | ZAC 362.32K 193.46 USD | ZAC 46,112.00 24.62 USD | ZAC 47,363.00 25.29 USD | ZAC 157.13B 83.9M USD | 17.69 | ZAC 26.57 0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.01 1.16 USD |
-2.85
|
€72.64M 83.85M USD | €15.00 17.32 USD | €1.01 1.16 USD | €1.01 1.17 USD | €72.64M 83.85M USD | 0 | -€1.42 -1.6 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.00 1.75 USD |
+1.85
|
NT$2.64B 83.84M USD | NT$214.57K 6.82K USD | NT$52.00 1.65 USD | NT$55.40 1.76 USD | NT$2.64B 83.84M USD | 0 | -NT$4.03 -0.1 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥890 5.49 USD |
-0.89
|
¥14B 83.82M USD | ¥21K 130.11 USD | ¥888 5.48 USD | ¥897 5.53 USD | ¥14B 83.82M USD | 15.81 | ¥56 0.35 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,100 4.6 USD |
-4.24
|
₩111B 83.77M USD | ₩201K 151.89 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
