Página de resultados 455 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹275.50 3.33 USD |
+1.81
|
₹7.08B 85.67M USD | ₹44.93K 543.61 USD | ₹268.80 3.25 USD | ₹290.00 3.51 USD | ₹7.08B 85.67M USD | 0 | -₹16.51 -0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹412.00 4.98 USD |
+0.49
|
₹7.08B 85.61M USD | ₹6.57K 79.49 USD | ₹410.00 4.96 USD | ₹413.90 5.01 USD | ₹7.08B 85.61M USD | 40.31 | ₹10.22 0.12 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.74 15.96 USD |
+1
|
R$422.30M 85.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.30M 85.59M USD | 14.23 | R$5.53 1.12 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 16.00 0.0010 USD |
+14.29
|
IDR 1.34T 85.42M USD | IDR 67.38M 4.31K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 1.34T 85.42M USD | 3.10 | IDR 5.16 0.0003 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
Collins Co., Ltd.
2906.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$2.69B 85.39M USD | NT$51.33K 1.63K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$2.69B 85.39M USD | 16.68 | NT$0.77 0.02 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 1.70K 248.82 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩17,970 13.56 USD |
-2.6
|
₩113B 85.32M USD | ₩15K 11.15 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩113B 85.32M USD | 0 | ₩0 0 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.33T 85.27M USD | IDR 15.50K 0.99 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.33T 85.27M USD | 50.72 | IDR 5.48 0.0003 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
0
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.52 4.06 USD |
+3.38
|
€73.85M 85.25M USD | €46.00 53.1 USD | €3.52 4.06 USD | €3.52 4.06 USD | €73.85M 85.25M USD | 11.00 | €0.32 0.37 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
+0.05
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.34 9.63 USD |
-0.48
|
€73.83M 85.23M USD | €142.00 163.92 USD | €8.34 9.63 USD | €8.34 9.63 USD | €73.83M 85.23M USD | 17.37 | €0.48 0.55 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹274.05 3.32 USD |
+0.29
|
₹7.04B 85.22M USD | ₹3.08K 37.2 USD | ₹270.30 3.27 USD | ₹290.50 3.51 USD | ₹7.04B 85.22M USD | 0 | -₹16.51 -0.1 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,985 3.01 USD |
-2.44
|
₩113B 85.22M USD | ₩65K 49.07 USD | ₩3,810 2.88 USD | ₩4,050 3.06 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,665.00 0.11 USD |
+0.3
|
IDR 1.33T 85.19M USD | IDR 16.40K 1.05 USD | IDR 1,665.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.33T 85.19M USD | 9.12 | IDR 182.55 0.01 USD | ||
Asteria Corporation
3853.T
JP
|
¥813 5.01 USD |
-9.26
|
¥14B 85.15M USD | ¥190K 1.17K USD | ¥791 4.88 USD | ¥821 5.06 USD | ¥14B 85.15M USD | 6.16 | ¥132 0.81 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.4
|
¥14B 85.09M USD | ¥2K 12.95 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.11 | ¥18 0.11 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥696 4.26 USD |
-6.21
|
¥14B 85.08M USD | ¥194K 1.05K USD | ¥690 4.25 USD | ¥721 4.45 USD | ¥14B 85.08M USD | 9.42 | ¥73 0.45 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.75 8.95 USD |
+0.65
|
€73.69M 85.06M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €73.69M 85.06M USD | 0 | -€0.01 -0.01 USD | ||
Ahresty Corporation
5852.T
JP
|
¥553 3.41 USD |
-5.31
|
¥14B 85.04M USD | ¥127K 781.25 USD | ¥551 3.4 USD | ¥566 3.49 USD | ¥14B 85.04M USD | 7.11 | ¥78 0.48 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 1.33T 85.04M USD | IDR 1.11M 70.7 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.33T 85.04M USD | 5.71 | IDR 58.47 0.003 USD | ||
Yoshicon Co.,Ltd.
5280.T
JP
|
¥1,985 12.24 USD |
-5.52
|
¥14B 85.03M USD | ¥24K 148.6 USD | ¥1,984 12.23 USD | ¥2,035 12.55 USD | ¥14B 85.03M USD | 6.08 | ¥326 2.01 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,942 11.97 USD |
-0.71
|
¥14B 85.02M USD | ¥2K 9.87 USD | ¥1,942 11.97 USD | ¥1,958 12.07 USD | ¥14B 85.02M USD | 21.18 | ¥92 0.57 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,565 1.94 USD |
-2.48
|
₩113B 85.01M USD | ₩58K 43.9 USD | ₩2,505 1.89 USD | ₩2,615 1.97 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,200 7.7 USD |
-3.5
|
₩113B 85.01M USD | ₩11K 8.25 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.00 1.43 USD |
-7.98
|
NT$2.67B 84.99M USD | NT$25.69K 816.18 USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$2.67B 84.99M USD | 13.93 | NT$3.23 0.1 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.20 48.71 USD |
-0.47
|
€73.61M 84.97M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.61M 84.97M USD | 82.74 | €0.51 0.59 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥396 2.44 USD |
-1.98
|
¥14B 84.96M USD | ¥14K 84.48 USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥14B 84.96M USD | 10.68 | ¥37 0.23 USD | ||
Amica S.A.
9R1.F
DE
|
€9.59 11.07 USD |
+0.31
|
€73.57M 84.92M USD | €25.00 28.86 USD | €9.59 11.07 USD | €9.59 11.07 USD | €73.57M 84.92M USD | 12.13 | €0.79 0.91 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.30 4.91 USD |
-0.4
|
SEK 869.55M 84.88M USD | SEK 17.87K 1.74K USD | SEK 49.80 4.86 USD | SEK 51.30 5.01 USD | SEK 869.55M 84.88M USD | 16.38 | SEK 3.07 0.3 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.94 0.22 USD |
+0.34
|
₹7.02B 84.88M USD | ₹4.25K 51.47 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹7.02B 84.88M USD | 18.12 | ₹0.99 0.01 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
0
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.70 1.96 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
0
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.27 1.47 USD | €1.27 1.47 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,780.00 60.59 USD |
-5.03
|
ILA 29.07B 84.77M USD | ILA 1.12M 3.28K USD | ILA 20,780.00 60.59 USD | ILA 21,860.00 63.74 USD | ILA 29.07B 84.77M USD | 103.38 | ILA 2.01 0.005 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥988 6.09 USD |
-1.5
|
¥14B 84.76M USD | ¥54K 332.97 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥14B 84.76M USD | 9.06 | ¥109 0.67 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
-1.2
|
€73.41M 84.74M USD | €1.55K 1.79K USD | €24.30 28.05 USD | €24.90 28.74 USD | €73.41M 84.74M USD | 1.94 | €12.64 14.59 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.07 1.24 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.21 1.4 USD |
+2.54
|
€73.36M 84.68M USD | €1.44K 1.66K USD | €1.21 1.4 USD | €1.21 1.4 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.65 1.4 USD |
-1.57
|
₹7.00B 84.65M USD | ₹2.87K 34.73 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.00B 84.65M USD | 48.38 | ₹2.39 0.03 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
+0.6
|
€73.33M 84.65M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €73.33M 84.65M USD | 0 | -€0.06 -0.06 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.75
|
€73.30M 84.61M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.30M 84.61M USD | 3.35 | €0.02 0.02 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.85 0.98 USD |
+7.46
|
€73.28M 84.59M USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.28M 84.59M USD | 0 | -€0.16 -0.1 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
-4.03
|
€73.26M 84.56M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.2 USD | €73.26M 84.56M USD | 0 | -€0.10 -0.1 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-2.18
|
SEK 865.89M 84.52M USD | SEK 39.13K 3.82K USD | SEK 67.20 6.56 USD | SEK 70.50 6.88 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.40K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.29 1.48 USD |
+1.98
|
€73.17M 84.46M USD | €600.00 692.6 USD | €1.29 1.48 USD | €1.29 1.48 USD | €73.17M 84.46M USD | 14.27 | €0.09 0.1 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
-2.95
|
HK$660.53M 84.46M USD | HK$40.00K 5.11K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,572 9.69 USD |
-1.13
|
¥14B 84.46M USD | ¥6K 38.85 USD | ¥1,572 9.69 USD | ¥1,580 9.74 USD | ¥14B 84.46M USD | 46.23 | ¥34 0.21 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 91,050.00 265.5 USD |
-2.8
|
ILA 28.96B 84.44M USD | ILA 187.97K 548.11 USD | ILA 88,900.00 259.23 USD | ILA 95,490.00 278.45 USD | ILA 28.96B 84.44M USD | 35.74 | ILA 25.47 0.07 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.70 1.96 USD |
+2.41
|
€73.15M 84.44M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €73.15M 84.44M USD | 0 | -€0.05 -0.05 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,355 1.78 USD |
-20.34
|
₩112B 84.44M USD | ₩4K 3.33 USD | ₩2,300 1.74 USD | ₩2,955 2.23 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.45 1.37 USD |
0
|
MYR 397.01M 84.42M USD | MYR 0.00 0 USD | MYR 6.45 1.37 USD | MYR 6.45 1.37 USD | MYR 397.01M 84.42M USD | 14.33 | MYR 0.45 0.1 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹232.50 2.81 USD |
-2.5
|
₹6.98B 84.39M USD | ₹590.00 7.14 USD | ₹232.50 2.81 USD | ₹246.20 2.98 USD | ₹6.98B 84.39M USD | 12.83 | ₹18.11 0.22 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,425 21.12 USD |
-2.7
|
¥14B 84.35M USD | ¥2K 11.1 USD | ¥3,375 20.81 USD | ¥3,455 21.3 USD | ¥14B 84.35M USD | 4.77 | ¥718 4.43 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩9,950 7.51 USD |
-9.22
|
₩112B 84.34M USD | ₩35K 26.33 USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.00 24.24 USD |
+0.96
|
€73.06M 84.34M USD | €550.00 634.88 USD | €20.90 24.13 USD | €21.30 24.59 USD | €73.06M 84.34M USD | 13.63 | €1.54 1.78 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.21 1.39 USD |
-1.85
|
₹6.97B 84.33M USD | ₹46.81K 566.35 USD | ₹114.50 1.39 USD | ₹119.90 1.45 USD | ₹6.97B 84.33M USD | 8.49 | ₹13.57 0.16 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩4,780 3.61 USD |
-5.72
|
₩112B 84.3M USD | ₩57K 43.05 USD | ₩4,640 3.5 USD | ₩4,865 3.67 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,435 8.85 USD |
-3.56
|
¥14B 84.25M USD | ¥17K 105.44 USD | ¥1,413 8.71 USD | ¥1,453 8.96 USD | ¥14B 84.25M USD | 6.90 | ¥208 1.28 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.39 0.45 USD |
-3.48
|
€72.95M 84.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.95M 84.2M USD | 0 | -€1.39 -1.6 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,393 8.59 USD |
-7.32
|
¥14B 84.2M USD | ¥16K 100.51 USD | ¥1,372 8.46 USD | ¥1,401 8.64 USD | ¥14B 84.2M USD | 3.27 | ¥425 2.62 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.71
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
-2.65
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.58 4.13 USD |
+3.47
|
€72.79M 84.02M USD | €10.00K 11.54K USD | €3.58 4.13 USD | €3.58 4.13 USD | €72.79M 84.02M USD | 15.56 | €0.23 0.27 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥892 5.5 USD |
-0.67
|
¥14B 84M USD | ¥11K 65.98 USD | ¥890 5.49 USD | ¥897 5.53 USD | ¥14B 84M USD | 15.84 | ¥56 0.35 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.62 4.18 USD |
-2.16
|
€72.70M 83.93M USD | €0.00 0 USD | €3.62 4.18 USD | €3.90 4.5 USD | €72.70M 83.93M USD | 9.04 | €0.40 0.46 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,060.00 134.31 USD |
-4
|
ILA 28.78B 83.92M USD | ILA 311.39K 908 USD | ILA 45,290.00 132.06 USD | ILA 47,960.00 139.85 USD | ILA 28.78B 83.92M USD | 11.64 | ILA 39.56 0.12 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+2.11
|
$83.90M — | $100.00 — | $16.00 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.25 USD |
-3.61
|
€72.67M 83.89M USD | €7.14K 8.24K USD | €0.21 0.25 USD | €0.21 0.25 USD | €72.67M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 462.00 0.03 USD |
+5
|
IDR 1.31T 83.88M USD | IDR 16.42M 1.05K USD | IDR 448.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.31T 83.88M USD | 17.16 | IDR 26.91 0.001 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+0.56
|
€72.66M 83.87M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.66M 83.87M USD | 4.47 | €0.04 0.05 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,060 6.08 USD |
-5.51
|
₩111B 83.8M USD | ₩102K 77.12 USD | ₩7,360 5.56 USD | ₩8,270 6.24 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,230 19.92 USD |
-3.73
|
¥14B 83.8M USD | ¥2K 13.57 USD | ¥3,155 19.45 USD | ¥3,280 20.22 USD | ¥14B 83.8M USD | 10.52 | ¥307 1.89 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,946.00 25.07 USD |
+1.44
|
ZAC 156.91B 83.78M USD | ZAC 2.01M 1.07K USD | ZAC 45,388.00 24.23 USD | ZAC 46,946.00 25.07 USD | ZAC 156.91B 83.78M USD | 17.66 | ZAC 26.57 0.01 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$2.64B 83.77M USD | NT$93.26K 2.96K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.64B 83.77M USD | 9.42 | NT$2.33 0.07 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 137.30K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 137.20K 3.86K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.98B 83.74M USD | 13.28 | THB 1.40 0.04 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
-6.3
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,710 5.82 USD |
-4.81
|
₩111B 83.72M USD | ₩6K 4.72 USD | ₩7,660 5.78 USD | ₩8,050 6.08 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
+0.16
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,010 49.39 USD |
-14.33
|
¥14B 83.71M USD | ¥41K 255.28 USD | ¥7,860 48.47 USD | ¥8,340 51.43 USD | ¥14B 83.71M USD | 5.29 | ¥2K 9.32 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.43 1.55 USD |
+2.62
|
₹6.92B 83.67M USD | ₹115.73K 1.4K USD | ₹125.42 1.52 USD | ₹129.01 1.56 USD | ₹6.92B 83.67M USD | 4.39 | ₹29.24 0.35 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,216 7.5 USD |
-6.82
|
¥14B 83.66M USD | ¥55K 338.52 USD | ¥1,212 7.47 USD | ¥1,251 7.71 USD | ¥14B 83.66M USD | 18.11 | ¥67 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
