Result Page 455 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,150 7.66 USD |
-3.33
|
₩204B 153.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0092 USD |
+13.33
|
€140.69M 153.79M USD | €675.00K 737.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €140.69M 153.79M USD | 0 | €0.00 0 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Kaldvik AS 4YYA.F | €0.83 0.9 USD |
+5.1
|
€140.66M 153.77M USD | €1.16K 1.26K USD | €0.83 0.9 USD | €0.83 0.9 USD | €140.66M 153.77M USD | 0 | -€0.42 -0.4 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 106.00 0.0067 USD |
-2.75
|
IDR 2.41T 153.76M USD | IDR 50.46M 3.22K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.41T 153.76M USD | 3.89 | IDR 27.18 0.001 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,550 3.43 USD |
-6.67
|
₩204B 153.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.7M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩22,050 16.64 USD |
-4.55
|
₩204B 153.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.52 0.57 USD |
+4.42
|
€140.58M 153.67M USD | €9.13K 9.98K USD | €0.52 0.57 USD | €0.56 0.61 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹718.30 8.69 USD |
+0.84
|
₹12.70B 153.67M USD | ₹87.91K 1.06K USD | ₹704.00 8.52 USD | ₹735.00 8.89 USD | ₹12.70B 153.67M USD | 22.16 | ₹32.41 0.39 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
+6.33
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
+6.33
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 22.58 | THB 1.86 0.05 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
0
|
IDR 2.40T 153.61M USD | IDR 3.65M 233.14 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$170.00 5.4 USD |
+0.29
|
NT$4.83B 153.56M USD | NT$18.30K 581.49 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$4.83B 153.56M USD | 12.30 | NT$13.82 0.44 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,430 4.1 USD |
-12.84
|
₩203B 153.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.80 2.09 USD |
-1.35
|
NT$4.83B 153.47M USD | NT$29.01K 921.8 USD | NT$65.30 2.07 USD | NT$67.30 2.14 USD | NT$4.83B 153.47M USD | 17.27 | NT$3.81 0.12 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+1.59
|
¥23B 153.4M USD | ¥32K 218.71 USD | ¥690 4.66 USD | ¥706 4.77 USD | ¥23B 153.4M USD | 21.43 | ¥33 0.22 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.98 6.68 USD |
+6.35
|
R$756.78M 153.39M USD | R$900.00 182.42 USD | R$32.02 6.49 USD | R$32.98 6.68 USD | R$756.78M 153.39M USD | 4.18 | R$7.88 1.6 USD | ||
| Knaus Tabbert AG KTA.F | €13.52 14.78 USD |
-0.88
|
€140.30M 153.37M USD | €8.00 8.75 USD | €13.52 14.78 USD | €13.52 14.78 USD | €140.30M 153.37M USD | 0 | -€6.76 -7.3 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €33.00 36.07 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$4.82B 153.31M USD | NT$3.00K 95.36 USD | NT$27.15 0.86 USD | NT$28.15 0.89 USD | NT$4.82B 153.31M USD | 0 | -NT$0.35 -0.01 USD | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| Techno Smart Corp. 6246.T | ¥1,975 13.33 USD |
+0.46
|
¥23B 153.19M USD | ¥6K 39.83 USD | ¥1,955 13.2 USD | ¥1,984 13.39 USD | ¥23B 153.19M USD | 9.65 | ¥205 1.38 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.93 0.87 USD |
+0.94
|
₹12.66B 153.16M USD | ₹135.11K 1.63K USD | ₹69.75 0.84 USD | ₹72.40 0.88 USD | ₹12.66B 153.16M USD | 10.51 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹71.92 0.87 USD |
+1.04
|
₹12.66B 153.14M USD | ₹6.30K 76.24 USD | ₹69.91 0.85 USD | ₹72.23 0.87 USD | ₹12.66B 153.14M USD | 10.51 | ₹6.84 0.08 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€140.04M 153.09M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.04M 153.09M USD | 0 | -€0.05 -0.05 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.30 26.51 USD |
+5.43
|
CHF 134.38M 152.9M USD | CHF 13.93K 15.84K USD | CHF 21.60 24.58 USD | CHF 23.30 26.51 USD | CHF 134.38M 152.9M USD | 5.71 | CHF 4.08 4.64 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩14,940 11.28 USD |
-0.6
|
₩202B 152.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.84M USD | 0 | ₩0 0 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 63.80K 1.8K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,736 1.31 USD |
-1.75
|
₩202B 152.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,650 8.04 USD |
+0.38
|
₩202B 152.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,060.00 0.2 USD |
-0.33
|
IDR 2.39T 152.77M USD | IDR 809.60K 51.73 USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 2.39T 152.77M USD | 8.14 | IDR 375.77 0.02 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.72 1.88 USD |
-2.27
|
€139.74M 152.76M USD | €4.20K 4.59K USD | €1.72 1.88 USD | €1.72 1.88 USD | €139.74M 152.76M USD | 0 | -€0.64 -0.6 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,590 17.48 USD |
+1.41
|
¥23B 152.73M USD | ¥85K 575.8 USD | ¥2,552 17.23 USD | ¥2,601 17.56 USD | ¥23B 152.73M USD | 8.91 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,423 16.36 USD |
+0.92
|
¥23B 152.53M USD | ¥36K 243.69 USD | ¥2,400 16.2 USD | ¥2,431 16.41 USD | ¥23B 152.53M USD | 7.79 | ¥311 2.1 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,710 5.82 USD |
-0.9
|
₩202B 152.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.10 6.06 USD |
-0.96
|
SEK 1.56B 152.44M USD | SEK 7.80K 761.47 USD | SEK 61.80 6.03 USD | SEK 62.70 6.12 USD | SEK 1.56B 152.44M USD | 18.00 | SEK 3.45 0.34 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$96.50 3.07 USD |
-0.62
|
NT$4.80B 152.41M USD | NT$20.28K 644.43 USD | NT$96.50 3.07 USD | NT$97.90 3.11 USD | NT$4.80B 152.41M USD | 19.49 | NT$4.95 0.16 USD | ||
| Exagen Inc. E08A.F | €6.15 6.72 USD |
+2.5
|
€139.38M 152.36M USD | €230.00 251.42 USD | €6.15 6.72 USD | €6.15 6.72 USD | €139.38M 152.36M USD | 0 | -€0.80 -0.8 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
-2.88
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.14 | ₹15.18 0.18 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,614 10.89 USD |
+1.19
|
¥23B 152.35M USD | ¥43K 292.29 USD | ¥1,594 10.76 USD | ¥1,614 10.89 USD | ¥23B 152.35M USD | 13.04 | ¥124 0.84 USD | ||
| FINDEX Inc. 3649.T | ¥914 6.17 USD |
-0.44
|
¥23B 152.31M USD | ¥21K 142.43 USD | ¥914 6.17 USD | ¥925 6.24 USD | ¥23B 152.31M USD | 20.40 | ¥45 0.3 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,310.00 0.08 USD |
-5.42
|
IDR 2.38T 152.22M USD | IDR 4.24M 271.06 USD | IDR 1,310.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 2.38T 152.22M USD | 9.89 | IDR 132.44 0.008 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,480 6.4 USD |
-0.12
|
₩202B 152.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Stoneridge, Inc. 2GX.F | €4.74 5.18 USD |
-0.84
|
€139.21M 152.18M USD | €714.00 780.5 USD | €4.74 5.18 USD | €4.74 5.18 USD | €139.21M 152.18M USD | 0 | -€0.99 -1.08 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,135 7.66 USD |
+1.61
|
¥23B 152M USD | ¥31K 206.56 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥23B 152M USD | 12.97 | ¥87 0.59 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹764.00 9.24 USD |
+0.39
|
₹12.56B 151.91M USD | ₹346.00 4.19 USD | ₹746.10 9.03 USD | ₹764.00 9.24 USD | ₹12.56B 151.91M USD | 124.02 | ₹6.16 0.07 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 63.80K 1.8K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 300.00 29.28 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Norske Skog ASA 0BQ.F | €1.44 1.57 USD |
+1.99
|
€138.87M 151.81M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.87M 151.81M USD | 6.84 | €0.21 0.23 USD | ||
| Omaxe Limited OMAXE.NS | ₹68.46 0.83 USD |
-2.26
|
₹12.54B 151.75M USD | ₹70.44K 852.22 USD | ₹68.31 0.83 USD | ₹70.35 0.85 USD | ₹12.54B 151.75M USD | 0 | -₹35.61 -0.4 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹762.00 9.22 USD |
+0.13
|
₹12.54B 151.73M USD | ₹3.90K 47.22 USD | ₹746.00 9.03 USD | ₹769.00 9.3 USD | ₹12.54B 151.73M USD | 123.70 | ₹6.16 0.07 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| DataWalk S.A. DAT.WA | PLN 93.50 23.77 USD |
+1.94
|
PLN 596.81M 151.69M USD | PLN 9.21K 2.34K USD | PLN 90.12 22.91 USD | PLN 93.79 23.84 USD | PLN 596.81M 151.69M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Inclusio SA INCLU.BR | €18.20 19.9 USD |
-0.82
|
€138.70M 151.62M USD | €363.00 396.81 USD | €18.15 19.84 USD | €18.35 20.06 USD | €138.70M 151.62M USD | 8.42 | €2.16 2.36 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,134 7.65 USD |
+0.98
|
¥22B 151.61M USD | ¥106K 712.15 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 151.61M USD | 10.67 | ¥106 0.72 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,189 8.03 USD |
+0.08
|
¥22B 151.6M USD | ¥23K 156.61 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥22B 151.6M USD | 18.77 | ¥63 0.43 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.50 0.83 USD |
-2.06
|
₹12.53B 151.58M USD | ₹2.70K 32.65 USD | ₹68.46 0.83 USD | ₹70.19 0.85 USD | ₹12.53B 151.58M USD | 0 | -₹35.61 -0.4 USD | ||
| North Dallas Bank & Trust NODB | $59.00 — |
0
|
$151.57M — | $900.00 — | $59.00 — | $59.00 — | $151.57M — | 37.57 | $1.57 — | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.56M USD | ¥20K 131.63 USD | ¥4,705 31.76 USD | ¥4,725 31.9 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.55
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.80 2.89 USD |
-0.11
|
NT$4.77B 151.44M USD | NT$11.81K 375.3 USD | NT$90.80 2.89 USD | NT$93.80 2.98 USD | NT$4.77B 151.44M USD | 14.36 | NT$6.32 0.2 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
+0.68
|
€138.49M 151.39M USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,145.00 0.07 USD |
-1.72
|
IDR 2.37T 151.35M USD | IDR 200.00 0.01 USD | IDR 1,145.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 2.37T 151.35M USD | 47.17 | IDR 24.27 0.001 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.55 6.07 USD |
+7.77
|
€138.45M 151.35M USD | €330.00 360.73 USD | €5.25 5.74 USD | €5.55 6.07 USD | €138.45M 151.35M USD | 0 | -€0.28 -0.3 USD | ||
| AGS Corporation 3648.T | ¥1,340 9.05 USD |
-1.11
|
¥22B 151.35M USD | ¥24K 162.68 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥22B 151.35M USD | 11.38 | ¥118 0.79 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹76.68 0.93 USD |
-0.43
|
₹12.51B 151.29M USD | ₹19.02K 230.06 USD | ₹75.70 0.92 USD | ₹78.50 0.95 USD | ₹12.51B 151.29M USD | 41.22 | ₹1.86 0.02 USD | ||
| Interojo Inc. 119610.KQ | ₩17,180 12.97 USD |
-0.41
|
₩200B 151.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 173.98 16.69 USD |
-0.01
|
NOK 1.58B 151.24M USD | NOK 80.00 7.67 USD | NOK 173.98 16.69 USD | NOK 173.98 16.69 USD | NOK 1.58B 151.24M USD | 9.04 | NOK 19.24 1.85 USD | ||
| HKScan Oyj HK4.SG | €1.39 1.52 USD |
0
|
€138.29M 151.17M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €138.29M 151.17M USD | 0 | -€0.00 -0.002 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
-3.22
|
€138.29M 151.17M USD | €150.00 163.97 USD | €15.05 16.45 USD | €15.05 16.45 USD | €138.29M 151.17M USD | 31.35 | €0.48 0.52 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,070 7.22 USD |
+2.49
|
¥22B 151.13M USD | ¥75K 506.27 USD | ¥1,044 7.05 USD | ¥1,070 7.22 USD | ¥22B 151.13M USD | 0 | -¥203 -1.3 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
+0.44
|
¥22B 151.12M USD | ¥70K 471.84 USD | ¥1,122 7.57 USD | ¥1,159 7.82 USD | ¥22B 151.12M USD | 20.33 | ¥56 0.38 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Resources Connection, Inc. RCO.F | €4.08 4.46 USD |
+0.99
|
€138.23M 151.11M USD | €60.00 65.59 USD | €4.08 4.46 USD | €4.08 4.46 USD | €138.23M 151.11M USD | 0 | -€4.90 -5.3 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹279.10 3.38 USD |
-2.84
|
₹12.49B 151.09M USD | ₹8.26K 99.96 USD | ₹277.80 3.36 USD | ₹291.90 3.53 USD | ₹12.49B 151.09M USD | 37.66 | ₹7.41 0.09 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
+3.07
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.31 USD |
-0.71
|
€138.12M 150.98M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €138.12M 150.98M USD | 0 | -€0.31 -0.3 USD | ||
| lastminute.com N.V. 09B.F | €12.70 13.88 USD |
-3.05
|
€138.09M 150.95M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €138.09M 150.95M USD | 13.95 | €0.91 0.99 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹278.60 3.37 USD |
-3.52
|
₹12.47B 150.82M USD | ₹102.51K 1.24K USD | ₹277.10 3.35 USD | ₹291.55 3.53 USD | ₹12.47B 150.82M USD | 37.54 | ₹7.42 0.09 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,280 6.25 USD |
-3.04
|
₩200B 150.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.82M USD | 0 | ₩0 0 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹449.15 5.43 USD |
-0.62
|
₹12.46B 150.8M USD | ₹2.40K 29.04 USD | ₹448.00 5.42 USD | ₹453.70 5.49 USD | ₹12.46B 150.8M USD | 46.01 | ₹9.76 0.12 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$2.55K 81.09 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,935 3.73 USD |
-3.42
|
₩200B 150.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Renascience Inc. 4889.T | ¥1,756 11.85 USD |
+2.99
|
¥22B 150.68M USD | ¥259K 1.75K USD | ¥1,725 11.64 USD | ¥1,781 12.02 USD | ¥22B 150.68M USD | 643.22 | ¥3 0.02 USD | ||
| Bike24 Holding AG BIKE.F | €3.12 3.41 USD |
+2.3
|
€137.80M 150.63M USD | €800.00 874.51 USD | €3.12 3.41 USD | €3.12 3.41 USD | €137.80M 150.63M USD | 0 | -€0.13 -0.1 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.30 5.41 USD |
0
|
PLN 592.14M 150.51M USD | PLN 101.00 25.67 USD | PLN 21.30 5.41 USD | PLN 21.30 5.41 USD | PLN 592.14M 150.51M USD | 125.29 | PLN 0.17 0.04 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+6.9
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,845 2.9 USD |
-0.39
|
₩199B 150.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.19M USD | 0 | ₩0 0 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.51 2.74 USD |
0
|
€137.36M 150.16M USD | €50.00 54.66 USD | €2.51 2.74 USD | €2.51 2.74 USD | €137.36M 150.16M USD | 251.00 | €0.01 0.01 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.55 2.1 USD |
+0.7
|
SEK 1.54B 150.15M USD | SEK 5.88K 573.86 USD | SEK 21.40 2.09 USD | SEK 21.95 2.14 USD | SEK 1.54B 150.15M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 5.33B 150.1M USD | THB 2.45M 69K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 5.33B 150.1M USD | 0 | -THB 0.84 -0.02 USD | ||
| S&D Co., Ltd 260970.KQ | ₩68,700 51.86 USD |
-2.41
|
₩199B 150.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.01M USD | 0 | ₩0 0 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.05 1.15 USD |
+0.96
|
€137.20M 149.98M USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.20M 149.98M USD | 0 | -€2.20 -2.4 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,890 11.99 USD |
+4.88
|
₩199B 149.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.96M USD | 0 | ₩0 0 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥652 4.4 USD |
+1.72
|
¥22B 149.89M USD | ¥100K 674.35 USD | ¥632 4.27 USD | ¥653 4.41 USD | ¥22B 149.89M USD | 4.55 | ¥143 0.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||