Result Page 455 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$11.3B 487.49M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $11.3B 487.49M USD | 2.08 | $37.28 1.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $948.1 11.47 USD |
-3.24
|
$40.29B 487.47M USD | $45.96K 556.02 USD | $940 11.37 USD | $1,014 12.27 USD | $40.29B 487.47M USD | 78.03 | $12.15 0.15 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$487.43M — | $1.5K — | $1.15 — | $1.15 — | $487.43M — | 28.75 | $0.04 — | |
| Sparebanken Møre MORG.OL | $102.36 9.82 USD |
-0.14
|
$5.08B 487.26M USD | $39.98K 3.84K USD | $100.8 9.67 USD | $102.48 9.83 USD | $5.08B 487.26M USD | 5.01 | $20.43 1.96 USD | |
| Northrim BanCorp, Inc. NRI.F | $80 87.45 USD |
+0.63
|
$445.75M 487.26M USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $445.75M 487.26M USD | 11.90 | $6.72 7.35 USD | |
| Silex Systems Limited SILXY | $10.23 — |
-5.28
|
$487.16M — | $2.05K — | $10.23 — | $10.25 — | $487.16M — | 0 | -$0.41 — | |
| Genki Global Dining Concepts Corporation 9828.T | $4,080 27.54 USD |
-2.39
|
$72.05B 486.33M USD | $57.3K 386.79 USD | $4,065 27.44 USD | $4,180 28.22 USD | $72.05B 486.33M USD | 16.71 | $244.11 1.65 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
-9.7
|
$17.28B 486.17M USD | $49.5K 1.39K USD | $7.2 0.2 USD | $7.5 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
-9.7
|
$17.28B 486.17M USD | $49.5K 1.39K USD | $7.2 0.2 USD | $7.5 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| BlueNord ASA 0HTF.L | $585.27 56.14 USD |
-2.45
|
$5.07B 485.99M USD | $480 46.05 USD | $583 55.93 USD | $607 58.23 USD | $5.07B 485.99M USD | 0 | -$36.63 -3.5 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+2.6
|
$444.51M 485.91M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $444.51M 485.91M USD | 19.69 | $0.01 0.01 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,900 75.41 USD |
-0.6
|
$643.18B 485.5M USD | $15.15K 11.44 USD | $98,000 73.97 USD | $100,700 76.01 USD | $643.18B 485.5M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $51.8 1.65 USD |
+0.19
|
$15.28B 485.46M USD | $22.83K 725.49 USD | $51.4 1.63 USD | $52.4 1.67 USD | $15.28B 485.46M USD | 14.84 | $3.49 0.11 USD | |
| G-Tekt Corporation 5970.T | $1,680 11.34 USD |
+0.36
|
$71.9B 485.37M USD | $102.8K 693.93 USD | $1,666 11.25 USD | $1,693 11.43 USD | $71.9B 485.37M USD | 5.80 | $289.43 1.95 USD | |
| SFA Engineering Corporation 056190.KQ | $21,600 16.3 USD |
-0.46
|
$641.91B 484.54M USD | $68.93K 52.03 USD | $21,400 16.15 USD | $22,350 16.87 USD | $641.91B 484.54M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.72 4.07 USD |
+1.09
|
$443.2M 484.48M USD | $1.49K 1.63K USD | $3.72 4.07 USD | $3.72 4.07 USD | $443.2M 484.48M USD | 372.00 | $0.01 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.59 USD |
-0.41
|
$443.11M 484.38M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $443.11M 484.38M USD | 0 | -$0.12 -0.1 USD | |
| Techno Ryowa Ltd. 1965.T | $3,410 23.02 USD |
+3.18
|
$71.74B 484.29M USD | $122.7K 828.26 USD | $3,280 22.14 USD | $3,465 23.39 USD | $71.74B 484.29M USD | 14.67 | $232.34 1.57 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+1.96
|
$442.93M 484.18M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $442.93M 484.18M USD | 0 | -$1.73 -1.8 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
0
|
$442.78M 484.02M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $442.78M 484.02M USD | 9.88 | $0.09 0.1 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
0
|
$442.72M 483.95M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $442.72M 483.95M USD | 23.99 | $0.3 0.33 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,455 0.09 USD |
-2.03
|
$7.57T 483.73M USD | $12.35M 789.07 USD | $1,435 0.09 USD | $1,490 0.1 USD | $7.57T 483.73M USD | 0 | -$23.17 -0.001 USD | |
| Komori Corporation KOI.F | $7.75 8.47 USD |
-3.13
|
$442.48M 483.69M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $442.48M 483.69M USD | 10.76 | $0.72 0.79 USD | |
| ASOS Plc DYQ.F | $3.59 3.92 USD |
-2.29
|
$442.39M 483.59M USD | $130 142.11 USD | $3.59 3.92 USD | $3.59 3.92 USD | $442.39M 483.59M USD | 0 | -$2.93 -3.2 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$442.23M 483.42M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $442.23M 483.42M USD | 23.50 | $0.3 0.33 USD | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
-2.14
|
$442.19M 483.38M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $442.19M 483.38M USD | 0 | -$2.93 -3.2 USD | |
| Amadeus FiRe AG AAD.VI | $81.4 88.98 USD |
+2.26
|
$442.18M 483.36M USD | $0 0 USD | $79.9 87.34 USD | $81.4 88.98 USD | $442.18M 483.36M USD | 13.54 | $6.01 6.57 USD | |
| Komax Holding AG 0QKL.L | $109.5 124.59 USD |
+0.37
|
$424.75M 483.27M USD | $83 94.44 USD | $108.8 123.79 USD | $109.6 124.7 USD | $424.75M 483.27M USD | 13.91 | $7.87 8.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.75 2.42 USD |
0
|
$4.95B 483.18M USD | $7.36K 717.94 USD | $24.75 2.42 USD | $24.75 2.42 USD | $4.95B 483.18M USD | 0 | -$0.08 -0.007 USD | |
| SGL Carbon SE SGL.VI | $3.62 3.95 USD |
+0.28
|
$442.01M 483.18M USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $442.01M 483.18M USD | 0 | -$0.81 -0.8 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.86 6.4 USD |
+2.36
|
$441.64M 482.77M USD | $236.52K 258.55K USD | $0 0 USD | $0 0 USD | $441.64M 482.77M USD | 0 | -$0.02 -0.02 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-1.6
|
$441.63M 482.76M USD | $1.8K 1.97K USD | $18.4 20.11 USD | $18.4 20.11 USD | $441.63M 482.76M USD | 230.00 | $0.08 0.09 USD | |
| eQ Oyj 0DK7.L | $11.2 12.24 USD |
-0.88
|
$441.59M 482.71M USD | $12.2K 13.34K USD | $11.1 12.13 USD | $11.2 12.24 USD | $441.59M 482.71M USD | 11.67 | $0.96 1.05 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.79 7.42 USD |
+61.28
|
$441.53M 482.65M USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $441.53M 482.65M USD | 24.25 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
-2.47
|
$71.47B 482.45M USD | $248.5K 1.68K USD | $1,653 11.16 USD | $1,714 11.57 USD | $71.47B 482.45M USD | 11.05 | $150.2 1.01 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
-0.34
|
$3.29B 482.39M USD | $11.47K 1.68K USD | $14.75 2.16 USD | $14.95 2.19 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,400 15.4 USD |
-3.09
|
$638.99B 482.33M USD | $462.59K 349.18 USD | $20,100 15.17 USD | $21,300 16.08 USD | $638.99B 482.33M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$481.29M — | $10K — | $0.05 — | $0.05 — | $481.29M — | 5.00 | $0.01 — | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,100 2.34 USD |
+1.97
|
$637.55B 481.24M USD | $323.45K 244.15 USD | $3,060 2.31 USD | $3,140 2.37 USD | $637.55B 481.24M USD | 0 | $0 0 USD | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$481.24M — | $465 — | $4.58 — | $5.1 — | $481.24M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$481.24M — | $100 — | $1.67 — | $1.67 — | $481.24M — | 14.13 | $0.15 — | |
| The Straits Trading Company Limited W2F.F | $0.9499 1.03 USD |
+0.53
|
$440.22M 481.22M USD | $259 283.12 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $440.22M 481.22M USD | 0 | -$0.01 -0.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,510 16.94 USD |
+1.58
|
$71.28B 481.14M USD | $53.1K 358.44 USD | $2,495 16.84 USD | $2,532 17.09 USD | $71.28B 481.14M USD | 10.32 | $243.15 1.64 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
+1.71
|
$71.26B 481.03M USD | $13.6K 91.8 USD | $6,340 42.8 USD | $6,570 44.35 USD | $71.26B 481.03M USD | 59.82 | $109.48 0.74 USD | |
| Riso Kagaku Corporation 6413.T | $1,111 7.5 USD |
-1.59
|
$71.24B 480.88M USD | $51.6K 348.31 USD | $1,111 7.5 USD | $1,137 7.68 USD | $71.24B 480.88M USD | 17.69 | $62.77 0.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,443 16.49 USD |
+0.53
|
$71.22B 480.78M USD | $35.9K 242.34 USD | $2,440 16.47 USD | $2,496 16.85 USD | $71.22B 480.78M USD | 18.17 | $134.38 0.91 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,135 2.37 USD |
+1.79
|
$636.37B 480.36M USD | $37.13K 28.03 USD | $3,085 2.33 USD | $3,175 2.4 USD | $636.37B 480.36M USD | 0 | $0 0 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $18K 121.51 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.16B 480.33M USD | 19.55 | $182.58 1.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $713.45 8.63 USD |
+8.51
|
$39.69B 480.16M USD | $109.86K 1.33K USD | $661.5 8 USD | $718.75 8.7 USD | $39.69B 480.16M USD | 13.82 | $51.6 0.62 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.18M 480.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.18M 480.08M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305 3.69 USD |
-1.02
|
$39.66B 479.88M USD | $112.01K 1.36K USD | $304.8 3.69 USD | $314.9 3.81 USD | $39.66B 479.88M USD | 1089.28 | $0.28 0.003 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.15 1.26 USD |
-1.37
|
$438.69M 479.55M USD | $56K 61.21K USD | $1.15 1.26 USD | $1.15 1.26 USD | $438.69M 479.55M USD | 7.95 | $0.15 0.16 USD | |
| Komori Corporation 6349.T | $1,338 9.03 USD |
-3.18
|
$70.99B 479.22M USD | $73.2K 494.12 USD | $1,337 9.03 USD | $1,388 9.37 USD | $70.99B 479.22M USD | 9.79 | $136.54 0.92 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,557.9 18.85 USD |
-1.4
|
$39.6B 479.11M USD | $586 7.09 USD | $1,551.6 18.77 USD | $1,585 19.18 USD | $39.6B 479.11M USD | 38.21 | $40.77 0.49 USD | |
| Central Glass Co., Ltd. 4044.T | $2,863 19.33 USD |
-0.73
|
$70.96B 478.97M USD | $124.2K 838.38 USD | $2,855 19.27 USD | $2,878 19.43 USD | $70.96B 478.97M USD | 12.48 | $229.28 1.55 USD | |
| Daiho Corporation 1822.T | $805 5.43 USD |
+0.12
|
$70.94B 478.87M USD | $108.8K 734.43 USD | $797 5.38 USD | $818 5.52 USD | $70.94B 478.87M USD | 3.84 | $209.52 1.41 USD | |
| Farmland Partners Inc. 0FA.F | $9.21 10.06 USD |
-0.43
|
$437.93M 478.71M USD | $5 5.47 USD | $9.21 10.06 USD | $9.21 10.06 USD | $437.93M 478.71M USD | 9.58 | $0.96 1.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $305.15 3.69 USD |
-1.26
|
$39.57B 478.71M USD | $6.93K 83.89 USD | $305 3.69 USD | $312.15 3.78 USD | $39.57B 478.71M USD | 1089.82 | $0.28 0.003 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,266.35 39.52 USD |
-1.22
|
$39.56B 478.58M USD | $252 3.05 USD | $3,258.65 39.42 USD | $3,333.05 40.32 USD | $39.56B 478.58M USD | 27.36 | $119.37 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,244 15.15 USD |
-2.69
|
$70.89B 478.55M USD | $60.7K 409.74 USD | $2,239 15.11 USD | $2,315 15.63 USD | $70.89B 478.55M USD | 18.36 | $122.22 0.83 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
-1.81
|
$437.77M 478.54M USD | $23K 25.14K USD | $0.33 0.36 USD | $0.33 0.36 USD | $437.77M 478.54M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.73 7.36 USD |
-2.6
|
$437.63M 478.38M USD | $376 411.02 USD | $6.73 7.36 USD | $6.73 7.36 USD | $437.63M 478.38M USD | 13.19 | $0.51 0.56 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$437.17M 477.89M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $437.17M 477.89M USD | 9.03 | $0.05 0.05 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $258 282.03 USD |
+1.98
|
$437.15M 477.87M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $437.15M 477.87M USD | 6.07 | $42.49 46.44 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Hakuto Co., Ltd. 7433.T | $3,760 25.38 USD |
-1.7
|
$70.75B 477.59M USD | $60.6K 409.07 USD | $3,745 25.28 USD | $3,830 25.85 USD | $70.75B 477.59M USD | 13.78 | $272.72 1.84 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,258 39.42 USD |
-1.43
|
$39.47B 477.57M USD | $1.86K 22.47 USD | $3,255.3 39.38 USD | $3,336.6 40.37 USD | $39.47B 477.57M USD | 27.30 | $119.31 1.44 USD | |
| MSTC Limited MSTCLTD.NS | $560.65 6.78 USD |
-1.37
|
$39.47B 477.52M USD | $85.24K 1.03K USD | $559 6.76 USD | $572.6 6.93 USD | $39.47B 477.52M USD | 10.13 | $55.31 0.67 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.21 3.51 USD |
-2.87
|
$436.7M 477.37M USD | $2.59K 2.83K USD | $3.21 3.51 USD | $3.21 3.51 USD | $436.7M 477.37M USD | 9.44 | $0.34 0.37 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,191 14.79 USD |
-0.32
|
$70.7B 477.24M USD | $34.6K 233.56 USD | $2,162 14.59 USD | $2,218 14.97 USD | $70.7B 477.24M USD | 18.15 | $120.67 0.81 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,551.8 18.77 USD |
-1.87
|
$39.45B 477.24M USD | $29.61K 358.28 USD | $1,550 18.75 USD | $1,594 19.28 USD | $39.45B 477.24M USD | 38.03 | $40.8 0.49 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Nomad Royalty Company NSR | $7.76 — |
0
|
$477.01M — | $0 — | $0 — | $0 — | $477.01M — | 0 | $0 — | |
| Finatext Holdings Ltd. 4419.T | $1,377 9.3 USD |
+2.08
|
$70.64B 476.84M USD | $471.7K 3.18K USD | $1,312 8.86 USD | $1,384 9.34 USD | $70.64B 476.84M USD | 132.53 | $10.39 0.07 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,714 18.32 USD |
+0.97
|
$70.63B 476.8M USD | $63.3K 427.29 USD | $2,682 18.1 USD | $2,722 18.37 USD | $70.63B 476.8M USD | 8.16 | $332.51 2.24 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.38 9.16 USD |
0
|
$435.95M 476.55M USD | $20 21.86 USD | $8.25 9.02 USD | $8.55 9.35 USD | $435.95M 476.55M USD | 4.76 | $1.76 1.92 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $3,675 24.81 USD |
+1.38
|
$70.57B 476.37M USD | $98.3K 663.55 USD | $3,655 24.67 USD | $3,715 25.08 USD | $70.57B 476.37M USD | 16.59 | $221.49 1.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
-7.54
|
$435.75M 476.33M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $435.75M 476.33M USD | 23.00 | $0.16 0.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.67 0.73 USD |
+2.29
|
$435.6M 476.17M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $435.6M 476.17M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.15 0.36 USD |
-0.92
|
$39.33B 475.88M USD | $22.72K 274.81 USD | $30.01 0.36 USD | $31 0.38 USD | $39.33B 475.88M USD | 62.81 | $0.48 0.005 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,221 14.99 USD |
-0.4
|
$70.48B 475.77M USD | $19.6K 132.31 USD | $2,210 14.92 USD | $2,245 15.15 USD | $70.48B 475.77M USD | 9.46 | $234.6 1.58 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $575 0.04 USD |
-1.71
|
$7.44T 475.7M USD | $490.4K 31.34 USD | $565 0.04 USD | $585 0.04 USD | $7.44T 475.7M USD | 7.64 | $75.23 0.004 USD | |
| Kamei Corporation 8037.T | $2,303 15.55 USD |
+0.3
|
$70.47B 475.7M USD | $47.2K 318.61 USD | $2,297 15.51 USD | $2,344 15.82 USD | $70.47B 475.7M USD | 7.91 | $290.9 1.96 USD | |
| EPC Groupe EXPL.PA | $203 221.91 USD |
+0.5
|
$435.16M 475.69M USD | $65 71.05 USD | $203 221.91 USD | $203 221.91 USD | $435.16M 475.69M USD | 20.05 | $10.12 11.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||