结果页面 452，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASE
BAINF
US
|
$1.40 — |
0
|
$161.22M — | $200.00 — | $1.40 — | $1.40 — | $161.22M — | 14.00 | $0.10 — | ||
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
-0.53
|
€139.62M 161.17M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €139.62M 161.17M USD | 0 | -€0.06 -0.06 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.08 USD |
+0.28
|
€139.39M 160.91M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.81 2.08 USD | €139.39M 160.91M USD | 0 | -€0.05 -0.05 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥819 5.53 USD |
+0.61
|
¥24B 160.87M USD | ¥146K 983.52 USD | ¥795 5.37 USD | ¥825 5.57 USD | ¥24B 160.87M USD | 12.04 | ¥68 0.46 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.35 2.23 USD |
-4.36
|
₹13.29B 160.76M USD | ₹1.35K 16.34 USD | ₹182.70 2.21 USD | ₹192.00 2.32 USD | ₹13.29B 160.76M USD | 38.24 | ₹4.82 0.06 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩528 0.4 USD |
-0.56
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-1.77
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.97 0.54 USD |
-2.49
|
₹13.27B 160.58M USD | ₹52.94K 640.46 USD | ₹44.71 0.54 USD | ₹46.12 0.56 USD | ₹13.27B 160.58M USD | 26.60 | ₹1.69 0.02 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,620 8.02 USD |
+0.95
|
₩213B 160.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.56M USD | 0 | ₩0 0 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.50 4.54 USD |
-1.38
|
SEK 1.64B 160.49M USD | SEK 2.78K 271.66 USD | SEK 46.50 4.54 USD | SEK 47.90 4.68 USD | SEK 1.64B 160.49M USD | 29.80 | SEK 1.56 0.15 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-1.42
|
€139.00M 160.45M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 13.90 | €0.02 0.02 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
-0.11
|
₹13.26B 160.42M USD | ₹719.00 8.7 USD | ₹10,200.00 123.4 USD | ₹10,298.95 124.6 USD | ₹13.26B 160.42M USD | 30.64 | ₹332.87 4.03 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹183.92 2.23 USD |
-3.89
|
₹13.26B 160.38M USD | ₹27.95K 338.1 USD | ₹182.59 2.21 USD | ₹193.00 2.33 USD | ₹13.26B 160.38M USD | 38.31 | ₹4.80 0.06 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥64K 434.72 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.37M USD | 15.43 | ¥72 0.49 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.20 17.55 USD |
+0.33
|
€138.83M 160.26M USD | €2.56K 2.96K USD | €15.15 17.49 USD | €15.30 17.66 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
Bank of Utica
BKUTK
US
|
$640.01 — |
+2.24
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $129.99 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.28 1.48 USD |
+7.56
|
€138.82M 160.24M USD | €315.00 363.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €138.82M 160.24M USD | 3.55 | €0.36 0.42 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 366.00 53.66 USD |
-0.27
|
DKK 1.09B 160.18M USD | DKK 232.00 34.02 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.09B 160.18M USD | 18.96 | DKK 19.30 2.83 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
-2.48
|
CZK 3.71B 160.1M USD | CZK 550.00 23.73 USD | CZK 788.00 34 USD | CZK 806.00 34.78 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.60 15.8 USD |
-6.67
|
CHF 127.59M 160.02M USD | CHF 10.22K 12.82K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 127.59M 160.02M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.45 0.27 USD |
-7.73
|
₹13.22B 160M USD | ₹195.89K 2.37K USD | ₹22.20 0.27 USD | ₹24.70 0.3 USD | ₹13.22B 160M USD | 12.75 | ₹1.76 0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-2.54
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.11 25.52 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+1.1
|
€138.57M 159.96M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €138.57M 159.96M USD | 9.15 | €0.01 0.01 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
+0.78
|
₩212B 159.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹429.20 5.19 USD |
-2.1
|
₹13.22B 159.91M USD | ₹8.36K 101.12 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.22B 159.91M USD | 613.14 | ₹0.70 0.008 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.40 16.62 USD |
-1.03
|
€138.51M 159.89M USD | €705.00 813.81 USD | €14.30 16.51 USD | €14.55 16.8 USD | €138.51M 159.89M USD | 17.34 | €0.83 0.96 USD | ||
|
TruFin plc
29U.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,811 12.22 USD |
-2.27
|
¥24B 159.84M USD | ¥19K 130.28 USD | ¥1,780 12.02 USD | ¥1,836 12.39 USD | ¥24B 159.84M USD | 9.09 | ¥199 1.34 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
-0.65
|
€138.35M 159.7M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.62 0.72 USD | €138.35M 159.7M USD | 0 | -€0.01 -0.01 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩18,710 14.12 USD |
+2.24
|
₩212B 159.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,330 8.98 USD |
+2.07
|
¥24B 159.67M USD | ¥55K 369.92 USD | ¥1,295 8.74 USD | ¥1,330 8.98 USD | ¥24B 159.67M USD | 11.18 | ¥119 0.8 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
-0.9
|
€138.25M 159.58M USD | €544.00 627.96 USD | €4.40 5.08 USD | €4.44 5.13 USD | €138.25M 159.58M USD | 8.14 | €0.54 0.62 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹35.69 0.43 USD |
-2.59
|
₹13.18B 159.5M USD | ₹34.96K 422.98 USD | ₹35.25 0.43 USD | ₹36.94 0.45 USD | ₹13.18B 159.5M USD | 0 | -₹0.68 -0.008 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹13.18B 159.48M USD | ₹11.60K 140.28 USD | ₹264.00 3.19 USD | ₹268.60 3.25 USD | ₹13.18B 159.48M USD | 11.48 | ₹23.09 0.28 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,056 7.13 USD |
-1.31
|
¥24B 159.48M USD | ¥19K 125.56 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.48M USD | 13.56 | ¥78 0.53 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$5.02B 159.44M USD | NT$4.30K 136.7 USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$5.02B 159.44M USD | 20.76 | NT$2.30 0.07 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+2.53
|
€138.10M 159.42M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.10M 159.42M USD | 4.04 | €0.01 0.01 USD | ||
Embassy Bancorp
EMYB
US
|
$21.50 — |
0
|
$159.41M — | $100.00 — | $21.49 — | $21.49 — | $159.41M — | 11.25 | $1.91 — | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 131.80 12.87 USD |
-1.64
|
SEK 1.63B 159.38M USD | SEK 9.71K 947.91 USD | SEK 130.60 12.75 USD | SEK 132.80 12.96 USD | SEK 1.63B 159.38M USD | 39.93 | SEK 3.30 0.32 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€4.00 4.62 USD |
+0.5
|
€138.07M 159.38M USD | €60.00 69.26 USD | €4.00 4.62 USD | €4.00 4.62 USD | €138.07M 159.38M USD | 0 | -€2.57 -2.9 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,585 3.46 USD |
+2.57
|
₩211B 159.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.36M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.86 4.46 USD |
-1.34
|
€138.04M 159.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.04M 159.34M USD | 0 | -€0.28 -0.3 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.35 16.56 USD |
-0.35
|
€138.03M 159.34M USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.03M 159.34M USD | 17.28 | €0.83 0.96 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
-1.67
|
€138.00M 159.3M USD | €0.00 0 USD | €8.11 9.36 USD | €8.36 9.65 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.24 17.58 USD |
-0.14
|
NOK 1.66B 159.17M USD | NOK 588.00 56.41 USD | NOK 183.00 17.55 USD | NOK 184.02 17.65 USD | NOK 1.66B 159.17M USD | 10.11 | NOK 18.11 1.74 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹165.30 2 USD |
-1.22
|
₹13.15B 159.13M USD | ₹90.09K 1.09K USD | ₹164.00 1.98 USD | ₹171.00 2.07 USD | ₹13.15B 159.13M USD | 165.30 | ₹1.00 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹427.10 5.17 USD |
-2.43
|
₹13.15B 159.12M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.15B 159.12M USD | 40.44 | ₹10.56 0.13 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥948 6.4 USD |
+0.64
|
¥24B 159.04M USD | ¥54K 361.82 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥24B 159.04M USD | 22.77 | ¥42 0.28 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,510 7.93 USD |
-0.19
|
₩211B 158.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.96M USD | 0 | ₩0 0 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥24B 158.96M USD | ¥32K 216.01 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥24B 158.96M USD | 15.48 | ¥160 1.08 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+3.61
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.64B 158.75M USD | THB 127.30K 3.58K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,671 11.28 USD |
+0.78
|
¥24B 158.62M USD | ¥30K 199.13 USD | ¥1,646 11.11 USD | ¥1,671 11.28 USD | ¥24B 158.62M USD | 17.39 | ¥96 0.65 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.23 0.26 USD |
-3.02
|
€137.33M 158.52M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.33M 158.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Kudelski SA
KDCXF
US
|
$1.62 — |
0
|
$158.51M — | $162.00 — | $1.15 — | $1.15 — | $158.51M — | 0 | -$0.76 — | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,600 11.02 USD |
-4.01
|
₩210B 158.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,012 13.58 USD |
-0.35
|
¥23B 158.48M USD | ¥12K 81.68 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥23B 158.48M USD | 6.91 | ¥291 1.97 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥981 6.62 USD |
-0.1
|
¥23B 158.47M USD | ¥107K 724.31 USD | ¥965 6.51 USD | ¥981 6.62 USD | ¥23B 158.47M USD | 15.87 | ¥62 0.42 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥578 3.9 USD |
-1.87
|
¥23B 158.45M USD | ¥61K 410.42 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 158.45M USD | 0 | -¥18 -0.1 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 3.50K 0.22 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.30 0.002 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
0
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$16.00 3.24 USD | R$55.73 11.3 USD | R$56.49 11.45 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,046.40 12.66 USD |
-0.73
|
₹13.06B 157.99M USD | ₹1.05K 12.69 USD | ₹1,035.00 12.52 USD | ₹1,077.30 13.03 USD | ₹13.06B 157.99M USD | 13.52 | ₹77.37 0.94 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.80M 157.92M USD | €3.95K 4.56K USD | €2.84 3.28 USD | €2.84 3.28 USD | €136.80M 157.92M USD | 0 | -€1.02 -1.1 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-1.7
|
₹13.05B 157.85M USD | ₹249.61K 3.02K USD | ₹13.70 0.17 USD | ₹14.16 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,949 13.16 USD |
+2.36
|
¥23B 157.8M USD | ¥77K 518.42 USD | ¥1,880 12.69 USD | ¥1,962 13.24 USD | ¥23B 157.8M USD | 7.72 | ¥252 1.7 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$4.96B 157.57M USD | NT$35.01K 1.11K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€136.45M 157.51M USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.60 15.7 USD | €136.45M 157.51M USD | 9.17 | €1.45 1.67 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,018 6.87 USD |
+0.1
|
¥23B 157.45M USD | ¥23K 153.23 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥23B 157.45M USD | 10.08 | ¥101 0.68 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,042.00 12.61 USD |
-1.26
|
₹13.00B 157.33M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹13.00B 157.33M USD | 13.46 | ₹77.36 0.94 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,014 6.84 USD |
+2.01
|
¥23B 157.23M USD | ¥222K 1.5K USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.23M USD | 0 | -¥165 -1.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.75 1.65 USD |
-2.95
|
₹12.99B 157.15M USD | ₹11.79K 142.65 USD | ₹135.90 1.64 USD | ₹141.15 1.71 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$0.00 0 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$180.60 -10.6 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,207 8.15 USD |
-0.17
|
¥23B 157.07M USD | ¥58K 392.19 USD | ¥1,188 8.02 USD | ¥1,209 8.16 USD | ¥23B 157.07M USD | 8.79 | ¥137 0.93 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
-0.41
|
₩208B 156.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.53
|
€135.90M 156.88M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.90M 156.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥815 5.5 USD |
-0.85
|
¥23B 156.8M USD | ¥132K 893.74 USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥23B 156.8M USD | 13.85 | ¥59 0.4 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 29.03 USD |
0
|
¥23B 156.67M USD | ¥2K 16.2 USD | ¥4,210 28.42 USD | ¥4,325 29.19 USD | ¥23B 156.67M USD | 4.31 | ¥997 6.73 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 20.96 USD |
+0.16
|
¥23B 156.64M USD | ¥2K 16.88 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||