结果页面 452，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 141.50 20.75 USD |
+0.71
|
DKK 1.38B 202.57M USD | DKK 860.00 126.09 USD | DKK 139.00 20.38 USD | DKK 141.50 20.75 USD | DKK 1.38B 202.57M USD | 12.36 | DKK 11.44 1.68 USD | ||
| User Local, Inc. 3984.T | ¥1,880 12.69 USD |
+0.64
|
¥30B 202.45M USD | ¥41K 278.79 USD | ¥1,869 12.62 USD | ¥1,894 12.79 USD | ¥30B 202.45M USD | 21.18 | ¥89 0.6 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,000 21.89 USD |
+1.93
|
₩268B 202.41M USD | ₩19K 14.26 USD | ₩28,450 21.48 USD | ₩29,050 21.93 USD | ₩268B 202.41M USD | 0 | ₩0 0 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
0
|
DKK 1.38B 202.28M USD | DKK 268.00 39.29 USD | DKK 182.00 26.69 USD | DKK 184.00 26.98 USD | DKK 1.38B 202.28M USD | 13.24 | DKK 13.74 2.01 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 3.17T 202.26M USD | IDR 207.10K 13.23 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.17T 202.26M USD | 6.80 | IDR 30.58 0.001 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,920 19.71 USD |
+3.22
|
¥30B 202.16M USD | ¥45K 303.76 USD | ¥2,861 19.31 USD | ¥2,920 19.71 USD | ¥30B 202.16M USD | 16.05 | ¥182 1.23 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Kitano Construction Corp. 1866.T | ¥1,231 8.31 USD |
+1.23
|
¥30B 202.13M USD | ¥4K 23.63 USD | ¥1,218 8.22 USD | ¥1,239 8.36 USD | ¥30B 202.13M USD | 11.29 | ¥109 0.74 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.74 0.38 USD |
+5
|
₹16.71B 202.11M USD | ₹77.72K 940.31 USD | ₹30.25 0.37 USD | ₹31.74 0.38 USD | ₹16.71B 202.11M USD | 0.64 | ₹49.43 0.6 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
-0.53
|
€184.85M 202.07M USD | €1.30K 1.42K USD | €3.74 4.09 USD | €3.74 4.09 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,723 18.38 USD |
+0.44
|
¥30B 202.01M USD | ¥34K 231.53 USD | ¥2,712 18.31 USD | ¥2,749 18.56 USD | ¥30B 202.01M USD | 8.54 | ¥319 2.15 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Acadian Timber Corp. 779.SG | €10.10 11.04 USD |
+5.21
|
€184.70M 201.9M USD | €1.43K 1.57K USD | €9.70 10.6 USD | €10.10 11.04 USD | €184.70M 201.9M USD | 19.80 | €0.51 0.56 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,115.00 2.5 USD |
+0.71
|
ARS 170.79B 201.88M USD | ARS 416.00 0.49 USD | ARS 2,115.00 2.5 USD | ARS 2,250.00 2.66 USD | ARS 170.79B 201.88M USD | 0 | -ARS 70.21 -0.08 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.21 0.23 USD |
-1.89
|
€184.58M 201.77M USD | €5.79K 6.33K USD | €0.21 0.23 USD | €0.21 0.23 USD | €184.58M 201.77M USD | 6.93 | €0.03 0.03 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.82 5.27 USD |
+2.12
|
€184.50M 201.69M USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €184.50M 201.69M USD | 0 | -€1.42 -1.5 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,500 27.55 USD |
+0.55
|
₩267B 201.62M USD | ₩10K 7.64 USD | ₩35,750 26.99 USD | ₩36,900 27.85 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,080 6.85 USD |
-1.09
|
₩267B 201.62M USD | ₩337K 254.75 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
| Nyxoah SA 5YI.F | €4.13 4.51 USD |
+1.23
|
€184.35M 201.52M USD | €1.09K 1.19K USD | €4.11 4.49 USD | €4.20 4.59 USD | €184.35M 201.52M USD | 0 | -€2.24 -2.4 USD | ||
| Fountaine Pajot SA 65T.F | €108.20 118.28 USD |
+1.31
|
€184.34M 201.5M USD | €113.00 123.52 USD | €108.20 118.28 USD | €108.20 118.28 USD | €184.34M 201.5M USD | 5410.00 | €0.02 0.02 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,925 26.49 USD |
+4.11
|
¥30B 201.43M USD | ¥36K 246.39 USD | ¥3,790 25.58 USD | ¥3,925 26.49 USD | ¥30B 201.43M USD | 23.18 | ¥169 1.14 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.59 — |
0
|
$201.37M — | $1.00K — | $0.59 — | $0.59 — | $201.37M — | 0 | -$0.13 — | ||
| Fossil Group, Inc. FOSL.VI | €3.27 3.57 USD |
-0.24
|
€184.16M 201.31M USD | €0.00 0 USD | €3.26 3.56 USD | €3.27 3.57 USD | €184.16M 201.31M USD | 0 | -€1.09 -1.1 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹275.00 3.33 USD |
-1.1
|
₹16.64B 201.26M USD | ₹195.00 2.36 USD | ₹274.10 3.32 USD | ₹280.15 3.39 USD | ₹16.64B 201.26M USD | 8.83 | ₹31.14 0.38 USD | ||
| Kogan.com Ltd UZQ.F | €1.82 1.99 USD |
-1.09
|
€184.04M 201.18M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €184.04M 201.18M USD | 0 | -€0.22 -0.2 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥55,500 374.64 USD |
+0.36
|
¥30B 201.17M USD | ¥1K 9.9 USD | ¥55,000 371.27 USD | ¥55,600 375.32 USD | ¥30B 201.17M USD | 19.18 | ¥3K 19.52 USD | ||
| Decora S.A. DCR.WA | PLN 75.00 19.06 USD |
-1.32
|
PLN 791.03M 201.06M USD | PLN 599.00 152.25 USD | PLN 74.40 18.91 USD | PLN 76.60 19.47 USD | PLN 791.03M 201.06M USD | 10.46 | PLN 7.17 1.82 USD | ||
| Ökoworld AG VVV3.DE | €26.10 28.53 USD |
-1.88
|
€183.86M 200.98M USD | €3.76K 4.11K USD | €25.70 28.09 USD | €27.00 29.51 USD | €183.86M 200.98M USD | 7.76 | €3.36 3.67 USD | ||
| APAC Resources Limited FZV1.SG | €0.20 0.22 USD |
+1.52
|
€183.83M 200.95M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €183.83M 200.95M USD | 2.06 | €0.10 0.11 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,845 12.45 USD |
+1.49
|
¥30B 200.85M USD | ¥30K 203.86 USD | ¥1,832 12.37 USD | ¥1,849 12.48 USD | ¥30B 200.85M USD | 12.71 | ¥145 0.98 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
+2.42
|
€183.70M 200.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €183.70M 200.8M USD | 1.95 | €0.07 0.07 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,410 9.37 USD |
-0.56
|
₩266B 200.78M USD | ₩27K 20.42 USD | ₩12,380 9.34 USD | ₩12,590 9.5 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,795.00 0.11 USD |
0
|
IDR 3.14T 200.73M USD | IDR 7.20M 460.08 USD | IDR 1,755.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.14T 200.73M USD | 7.74 | IDR 231.73 0.01 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
+0.66
|
SEK 2.05B 200.57M USD | SEK 75.34K 7.35K USD | SEK 150.00 14.64 USD | SEK 154.00 15.03 USD | SEK 2.05B 200.57M USD | 28.02 | SEK 5.46 0.53 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥522 3.52 USD |
-0.95
|
¥30B 200.57M USD | ¥907K 6.12K USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥30B 200.57M USD | 20.00 | ¥26 0.18 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $12.50K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,037 7 USD |
+2.78
|
¥30B 200.53M USD | ¥68K 456.32 USD | ¥1,022 6.9 USD | ¥1,038 7.01 USD | ¥30B 200.53M USD | 36.96 | ¥28 0.19 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
0
|
NT$6.31B 200.5M USD | NT$97.50K 3.1K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.70 2.95 USD |
-0.74
|
€183.39M 200.47M USD | €428.00 467.86 USD | €2.70 2.95 USD | €2.70 2.95 USD | €183.39M 200.47M USD | 54.00 | €0.05 0.05 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.71 5.15 USD |
-0.72
|
€183.39M 200.47M USD | €472.00 515.96 USD | €4.71 5.15 USD | €4.71 5.15 USD | €183.39M 200.47M USD | 0 | -€2.39 -2.6 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹329.70 3.99 USD |
-3.04
|
₹16.57B 200.46M USD | ₹61.13K 739.52 USD | ₹272.05 3.29 USD | ₹341.60 4.13 USD | ₹16.57B 200.46M USD | 34.48 | ₹9.56 0.12 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.54
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 161 0.16 USD |
+4.54
|
CLP 197B 200.05M USD | CLP 821K 833.82 USD | CLP 156 0.16 USD | CLP 170 0.17 USD | CLP 197B 200.05M USD | 0 | -CLP 7 -0.007 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.30 20 USD |
0
|
€182.96M 200M USD | €223.00 243.77 USD | €18.30 20 USD | €18.30 20 USD | €182.96M 200M USD | 11.96 | €1.53 1.67 USD | ||
| SAMCO Inc. SMU.F | €22.40 24.49 USD |
+3.7
|
€182.87M 199.91M USD | €7.00 7.65 USD | €22.40 24.49 USD | €22.40 24.49 USD | €182.87M 199.91M USD | 19.31 | €1.16 1.27 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+4.52
|
€182.76M 199.78M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €182.76M 199.78M USD | 0 | -€0.01 -0.01 USD | ||
| Penguin International Limited O1U1.F | €0.83 0.91 USD |
-1.19
|
€182.74M 199.76M USD | €1.11K 1.21K USD | €0.83 0.91 USD | €0.83 0.91 USD | €182.74M 199.76M USD | 6.91 | €0.12 0.13 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩21,500 16.23 USD |
+8.59
|
₩265B 199.75M USD | ₩518K 390.7 USD | ₩19,810 14.95 USD | ₩21,600 16.3 USD | ₩265B 199.75M USD | 0 | ₩0 0 USD | ||
| Eurocash S.A. E07.F | €1.31 1.44 USD |
-4.86
|
€182.72M 199.74M USD | €513.00 560.78 USD | €1.31 1.44 USD | €1.31 1.44 USD | €182.72M 199.74M USD | 0 | -€0.04 -0.04 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 3.12T 199.68M USD | IDR 3.78M 241.72 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.12T 199.68M USD | 0 | -IDR 60.20 -0.003 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$111.81 82.97 USD |
0
|
CA$269.05M 199.65M USD | CA$65.00 48.23 USD | CA$111.81 82.97 USD | CA$113.02 83.87 USD | CA$269.05M 199.65M USD | 12.53 | CA$8.92 6.62 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 442.00 0.03 USD |
-6.36
|
IDR 3.12T 199.56M USD | IDR 6.57M 420.05 USD | IDR 438.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.12T 199.56M USD | 5.76 | IDR 76.61 0.004 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,489 16.8 USD |
+0.28
|
¥30B 199.55M USD | ¥20K 137.03 USD | ¥2,485 16.77 USD | ¥2,511 16.95 USD | ¥30B 199.55M USD | 12.66 | ¥197 1.33 USD | ||
| TYM Corporation 002900.KS | ₩6,630 5 USD |
+4.74
|
₩264B 199.49M USD | ₩673K 508.21 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹782.00 9.46 USD |
-1.01
|
₹16.49B 199.48M USD | ₹25.92K 313.54 USD | ₹777.25 9.4 USD | ₹791.00 9.57 USD | ₹16.49B 199.48M USD | 24.62 | ₹31.76 0.38 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,307 8.82 USD |
+0.15
|
¥30B 199.47M USD | ¥25K 169.43 USD | ¥1,303 8.8 USD | ¥1,312 8.86 USD | ¥30B 199.47M USD | 8.16 | ¥160 1.08 USD | ||
| Humm Group Limited F5L.F | €0.36 0.39 USD |
+1.14
|
€182.42M 199.41M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €182.42M 199.41M USD | 7.12 | €0.05 0.05 USD | ||
| Acadian Timber Corp. 779.F | €9.90 10.82 USD |
0
|
€182.41M 199.4M USD | €10.00K 10.93K USD | €9.90 10.82 USD | €9.90 10.82 USD | €182.41M 199.4M USD | 19.41 | €0.51 0.56 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,396 9.42 USD |
+0.87
|
¥30B 199.31M USD | ¥56K 375.99 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥30B 199.31M USD | 9.85 | ¥142 0.96 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,850 19.24 USD |
+3.11
|
¥30B 199.28M USD | ¥45K 304.44 USD | ¥2,767 18.68 USD | ¥2,850 19.24 USD | ¥30B 199.28M USD | 20.13 | ¥142 0.96 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.55 6.07 USD |
+2.78
|
€182.23M 199.2M USD | €12.00 13.12 USD | €5.55 6.07 USD | €5.55 6.07 USD | €182.23M 199.2M USD | 17.90 | €0.31 0.34 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+1.66
|
NZ$322.76M 199.18M USD | NZ$240.00 148.1 USD | NZ$3.05 1.88 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Zinus, Inc 013890.KS | ₩12,030 9.08 USD |
+1.43
|
₩264B 199.1M USD | ₩20K 15.15 USD | ₩11,870 8.96 USD | ₩12,040 9.09 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩14,260 10.76 USD |
-0.83
|
₩264B 199.06M USD | ₩65K 48.95 USD | ₩14,150 10.68 USD | ₩14,540 10.98 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Windlas Biotech Limited WINDLAS.BO | ₹780.30 9.44 USD |
-0.86
|
₹16.45B 198.98M USD | ₹2.25K 27.22 USD | ₹776.90 9.4 USD | ₹790.20 9.56 USD | ₹16.45B 198.98M USD | 24.59 | ₹31.72 0.38 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
+2.05
|
€182.02M 198.97M USD | €401.00 438.35 USD | €24.10 26.34 USD | €24.90 27.22 USD | €182.02M 198.97M USD | 65.52 | €0.38 0.42 USD | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥823 5.56 USD |
+2.88
|
¥29B 198.93M USD | ¥210K 1.41K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥29B 198.93M USD | 11.50 | ¥72 0.48 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
-1.27
|
IDR 3.11T 198.91M USD | IDR 3.46M 220.96 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.11T 198.91M USD | 33.91 | IDR 4.60 0.0002 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹80.71 0.98 USD |
+1.08
|
₹16.44B 198.85M USD | ₹19.48K 235.66 USD | ₹79.86 0.97 USD | ₹81.32 0.98 USD | ₹16.44B 198.85M USD | 8.84 | ₹9.12 0.11 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.00 59.16 USD |
+2.77
|
CHF 174.72M 198.79M USD | CHF 2.74K 3.12K USD | CHF 50.60 57.57 USD | CHF 52.00 59.16 USD | CHF 174.72M 198.79M USD | 20.88 | CHF 2.49 2.83 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩11,950 9.02 USD |
-4.17
|
₩263B 198.74M USD | ₩178K 134.16 USD | ₩11,900 8.98 USD | ₩12,580 9.5 USD | ₩263B 198.74M USD | 0 | ₩0 0 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,301 15.53 USD |
+2.72
|
¥29B 198.64M USD | ¥19K 127.58 USD | ¥2,261 15.26 USD | ¥2,322 15.67 USD | ¥29B 198.64M USD | 13.00 | ¥177 1.19 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.10 2.74 USD |
+0.35
|
NT$6.25B 198.62M USD | NT$16.43K 522.1 USD | NT$85.70 2.72 USD | NT$86.50 2.75 USD | NT$6.25B 198.62M USD | 15.62 | NT$5.51 0.18 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.98 19.65 USD |
-0.22
|
€181.70M 198.62M USD | €60.00 65.59 USD | €17.98 19.65 USD | €17.98 19.65 USD | €181.70M 198.62M USD | 0 | -€12.50 -13.6 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-1.8
|
€181.69M 198.62M USD | €1.82K 1.99K USD | €108.00 118.06 USD | €110.00 120.24 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| TOYA S.A. 6PJ.F | €2.39 2.61 USD |
+6.94
|
€181.58M 198.49M USD | €224.00 244.86 USD | €2.20 2.4 USD | €2.39 2.61 USD | €181.58M 198.49M USD | 9.19 | €0.26 0.28 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
0
|
€181.58M 198.49M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.15 0.17 USD | €181.58M 198.49M USD | 7.54 | €0.02 0.02 USD | ||
| Smiths News plc T6N.F | €0.75 0.82 USD |
+2.04
|
€181.53M 198.43M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €181.53M 198.43M USD | 5.76 | €0.13 0.14 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.57
|
¥29B 198.35M USD | ¥15K 101.93 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥29B 198.35M USD | 12.97 | ¥343 2.31 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-1.32
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Nikko Co., Ltd. 6306.T | ¥762 5.14 USD |
+1.6
|
¥29B 198.22M USD | ¥113K 762.78 USD | ¥752 5.08 USD | ¥773 5.22 USD | ¥29B 198.22M USD | 16.09 | ¥47 0.32 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Cleanup Corporation 7955.T | ¥814 5.49 USD |
+1.12
|
¥29B 198.17M USD | ¥49K 331.44 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥29B 198.17M USD | 17.07 | ¥48 0.32 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.10K 17.67K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 191.00 0.01 USD |
0
|
IDR 3.10T 198.13M USD | IDR 3.96M 253.36 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.10T 198.13M USD | 124.83 | IDR 1.53 0.00009 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+3.42
|
₩262B 198.08M USD | ₩193K 145.51 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,700 50.35 USD |
+1.21
|
₩262B 198.01M USD | ₩7K 4.99 USD | ₩65,900 49.74 USD | ₩66,800 50.42 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,280.00 0.08 USD |
+0.79
|
IDR 3.10T 197.99M USD | IDR 14.70K 0.94 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 3.10T 197.99M USD | 43.06 | IDR 29.72 0.001 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
-6.06
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩12,820 9.68 USD |
-16.43
|
₩262B 197.89M USD | ₩8M 5.69K USD | ₩11,750 8.87 USD | ₩15,330 11.57 USD | ₩262B 197.89M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.26 0.77 USD |
+1.97
|
₹16.34B 197.71M USD | ₹2.10K 25.35 USD | ₹62.51 0.76 USD | ₹63.35 0.77 USD | ₹16.34B 197.71M USD | 0 | -₹15.71 -0.1 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.21
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||