结果页面 452，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.05 2.95 USD |
-1.85
|
₹13.84B 167.46M USD | ₹49.57K 599.76 USD | ₹243.05 2.94 USD | ₹247.00 2.99 USD | ₹13.84B 167.46M USD | 13.12 | ₹18.60 0.23 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.31
|
IDR 2.62T 167.43M USD | IDR 6.60K 0.42 USD | IDR 1,130.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.62T 167.43M USD | 6.89 | IDR 163.96 0.01 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.00 4.62 USD |
0
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.00 2.95 USD |
-2.13
|
₹13.84B 167.43M USD | ₹3.42K 41.39 USD | ₹243.55 2.95 USD | ₹248.85 3.01 USD | ₹13.84B 167.43M USD | 13.16 | ₹18.54 0.22 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹181.50 2.2 USD |
+0.11
|
₹13.84B 167.42M USD | ₹2.93K 35.46 USD | ₹179.50 2.17 USD | ₹184.00 2.23 USD | ₹13.84B 167.42M USD | 726.00 | ₹0.25 0.003 USD | ||
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
+0.08
|
¥25B 167.4M USD | ¥16K 105.3 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
-2.91
|
€145.00M 167.38M USD | €146.00 168.53 USD | €3.34 3.86 USD | €3.42 3.95 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩9,810 7.4 USD |
+2.08
|
₩221B 167.19M USD | ₩20K 15.1 USD | ₩9,510 7.18 USD | ₩9,820 7.41 USD | ₩221B 167.19M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHCUF
US
|
$6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹209.63 2.54 USD |
+2.49
|
₹13.80B 166.97M USD | ₹103.53K 1.25K USD | ₹205.00 2.48 USD | ₹211.40 2.56 USD | ₹13.80B 166.97M USD | 33.16 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹209.50 2.53 USD |
+2.44
|
₹13.79B 166.87M USD | ₹3.51K 42.48 USD | ₹205.20 2.48 USD | ₹219.00 2.65 USD | ₹13.79B 166.87M USD | 32.38 | ₹6.47 0.08 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
-7.14
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
-0.88
|
€144.40M 166.69M USD | €2.06K 2.38K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩221B 166.68M USD | ₩17K 12.61 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.60 15.7 USD |
+1.49
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.51 — |
-0.07
|
$166.52M — | $500.00 — | $54.50 — | $54.55 — | $166.52M — | 9.71 | $5.61 — | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.80K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
UTG
UTGN
US
|
$53.00 — |
0
|
$166.39M — | $200.00 — | $53.99 — | $53.99 — | $166.39M — | 9.77 | $5.42 — | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥616 4.16 USD |
-4.33
|
¥25B 166.38M USD | ¥61K 414.47 USD | ¥613 4.14 USD | ¥662 4.47 USD | ¥25B 166.38M USD | 0 | -¥48 -0.3 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹158.35 1.92 USD |
-2.73
|
₹13.75B 166.36M USD | ₹43.70K 528.67 USD | ₹158.00 1.91 USD | ₹165.25 2 USD | ₹13.75B 166.36M USD | 33.69 | ₹4.70 0.06 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.76 USD |
-1.55
|
€144.05M 166.28M USD | €62.00 71.57 USD | €1.52 1.76 USD | €1.52 1.76 USD | €144.05M 166.28M USD | 15.21 | €0.10 0.12 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,050 33.25 USD |
+4.51
|
₩220B 166.25M USD | ₩1K 0.8 USD | ₩42,350 31.97 USD | ₩44,100 33.29 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€360.00 415.56 USD |
-1.64
|
€144.00M 166.22M USD | €6.00 6.93 USD | €360.00 415.56 USD | €360.00 415.56 USD | €144.00M 166.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.14 | €0.21 0.24 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.62 0.72 USD |
+1.79
|
€143.96M 166.17M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €143.96M 166.17M USD | 0 | -€0.03 -0.03 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,475 2.62 USD |
-6.08
|
₩220B 166.15M USD | ₩484K 365.67 USD | ₩3,475 2.62 USD | ₩3,855 2.91 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.81 5.55 USD |
+6.32
|
€143.85M 166.05M USD | €0.00 0 USD | €4.52 5.21 USD | €4.81 5.55 USD | €143.85M 166.05M USD | 0 | -€0.30 -0.3 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.45 21.3 USD |
-1.07
|
€143.84M 166.04M USD | €834.00 962.71 USD | €18.45 21.3 USD | €18.45 21.3 USD | €143.84M 166.04M USD | 16.32 | €1.13 1.3 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,450 14.68 USD |
+3.96
|
₩220B 166.02M USD | ₩14K 10.27 USD | ₩19,000 14.34 USD | ₩19,500 14.72 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
IGS Capital
IGSC
US
|
$1.50 — |
0
|
$166.02M — | $300.00 — | $1.50 — | $1.51 — | $166.02M — | 0 | -$14.18 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$2.87 — |
0
|
$165.86M — | $200.00 — | $1.91 — | $2.40 — | $165.86M — | 0 | -$0.10 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$5.22B 165.85M USD | NT$38.30K 1.22K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
+1.07
|
€143.65M 165.82M USD | €574.00 662.59 USD | €3.78 4.36 USD | €3.78 4.36 USD | €143.65M 165.82M USD | 0 | -€0.27 -0.3 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,490 1.88 USD |
+2.47
|
₩220B 165.69M USD | ₩101K 76.06 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.74 1.01 USD |
0
|
MYR 779.19M 165.68M USD | MYR 0.00 0 USD | MYR 4.74 1.01 USD | MYR 4.74 1.01 USD | MYR 779.19M 165.68M USD | 20.60 | MYR 0.23 0.05 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.27 2.62 USD |
+0.44
|
€143.52M 165.68M USD | €2.25K 2.6K USD | €2.21 2.55 USD | €2.27 2.62 USD | €143.52M 165.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.52 1.75 USD |
-0.66
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.22 4.87 USD |
-3.21
|
€143.24M 165.35M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €143.24M 165.35M USD | 0 | -€0.43 -0.4 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
-0.35
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
-0.98
|
NOK 1.72B 165.24M USD | NOK 194.00 18.61 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,850 7.44 USD |
+5.91
|
₩219B 165.21M USD | ₩115K 86.93 USD | ₩9,580 7.23 USD | ₩9,900 7.47 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.66 10 USD |
-3.24
|
€143.10M 165.19M USD | €100.00 115.43 USD | €8.66 10 USD | €8.66 10 USD | €143.10M 165.19M USD | 0 | -€1.08 -1.2 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹74.64 0.9 USD |
+0.5
|
₹13.65B 165.16M USD | ₹80.91K 978.92 USD | ₹74.07 0.9 USD | ₹80.81 0.98 USD | ₹13.65B 165.16M USD | 0 | -₹38.28 -0.4 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹74.30 0.9 USD |
-0.38
|
₹13.65B 165.09M USD | ₹5.23M 63.31K USD | ₹73.60 0.89 USD | ₹80.99 0.98 USD | ₹13.65B 165.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,211 8.17 USD |
-0.25
|
¥24B 165.07M USD | ¥25K 167.41 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥24B 165.07M USD | 10.76 | ¥113 0.76 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$5.19B 164.94M USD | NT$1.02K 32.32 USD | NT$184.00 5.85 USD | NT$184.00 5.85 USD | NT$5.19B 164.94M USD | 13.68 | NT$13.45 0.43 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 296.00 8.33 USD |
-1.33
|
THB 5.86B 164.91M USD | THB 7.20K 202.59 USD | THB 296.00 8.33 USD | THB 301.00 8.47 USD | THB 5.86B 164.91M USD | 9.48 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 296.00 8.33 USD |
-1.33
|
THB 5.86B 164.91M USD | THB 7.22K 203.01 USD | THB 296.00 8.33 USD | THB 301.00 8.47 USD | THB 5.86B 164.91M USD | 9.48 | THB 31.20 0.88 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,550 17.21 USD |
+0.87
|
¥24B 164.87M USD | ¥19K 128.93 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.87M USD | 30.10 | ¥85 0.57 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,793 18.85 USD |
-0.32
|
¥24B 164.76M USD | ¥8K 50.63 USD | ¥2,762 18.64 USD | ¥2,819 19.03 USD | ¥24B 164.76M USD | 15.40 | ¥181 1.22 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.40 1.35 USD |
-0.7
|
NT$5.18B 164.71M USD | NT$39.33K 1.25K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.18B 164.71M USD | 22.67 | NT$1.87 0.06 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥732 4.94 USD |
+0.69
|
¥24B 164.67M USD | ¥28K 191.03 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥24B 164.67M USD | 8.98 | ¥82 0.55 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.83 0.81 USD |
-0.92
|
₹13.61B 164.65M USD | ₹23.17K 280.31 USD | ₹66.50 0.8 USD | ₹67.64 0.82 USD | ₹13.61B 164.65M USD | 7.32 | ₹9.12 0.11 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.14 4.78 USD |
+18.97
|
€142.59M 164.6M USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €142.59M 164.6M USD | 29.57 | €0.14 0.16 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,190 8.45 USD |
-6.35
|
₩218B 164.55M USD | ₩185K 139.47 USD | ₩10,550 7.96 USD | ₩12,800 9.66 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥930 6.28 USD |
+1.2
|
¥24B 164.38M USD | ¥19K 130.96 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥24B 164.38M USD | 18.10 | ¥51 0.35 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.75 USD |
-0.52
|
€142.36M 164.33M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.36M 164.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,670 2.77 USD |
+4.55
|
₩218B 164.32M USD | ₩53K 40.04 USD | ₩3,550 2.68 USD | ₩3,695 2.79 USD | ₩218B 164.32M USD | 0 | ₩0 0 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
-2.24
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 38.80 9.86 USD |
+1.04
|
PLN 646.05M 164.21M USD | PLN 14.00 3.56 USD | PLN 38.80 9.86 USD | PLN 38.80 9.86 USD | PLN 646.05M 164.21M USD | 7.93 | PLN 4.89 1.24 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-0.97
|
€142.22M 164.18M USD | €394.00 454.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.22M 164.18M USD | 0 | -€0.54 -0.6 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,783.00 82.06 USD |
+0.23
|
₹13.57B 164.13M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.57B 164.13M USD | 93.45 | ₹72.58 0.88 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+0.59
|
€142.17M 164.11M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.17M 164.11M USD | 8.50 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.60 35.32 USD |
-6.13
|
€142.06M 163.98M USD | €1.84K 2.13K USD | €30.60 35.32 USD | €32.10 37.05 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$120.00 7.11 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.61 -0.2 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.93 1.61 USD |
-1.37
|
R$808.73M 163.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.73M 163.92M USD | 5.18 | R$1.53 0.31 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹197.35 2.39 USD |
-4.27
|
₹13.54B 163.84M USD | ₹48.48K 586.55 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.54B 163.84M USD | 25.76 | ₹7.66 0.09 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,200 8.1 USD |
-1.15
|
¥24B 163.8M USD | ¥30K 199.81 USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥24B 163.8M USD | 38.31 | ¥31 0.21 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,800 24.76 USD |
+5.3
|
₩217B 163.75M USD | ₩47K 35.76 USD | ₩32,000 24.15 USD | ₩33,100 24.99 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,309 15.59 USD |
+0.39
|
¥24B 163.63M USD | ¥29K 194.41 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 163.63M USD | 7.02 | ¥329 2.22 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 755.00 0.05 USD |
-2.58
|
IDR 2.56T 163.46M USD | IDR 64.40K 4.12 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.56T 163.46M USD | 1078.57 | IDR 0.70 0.00004 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.60 9.93 USD |
+2.38
|
€141.59M 163.45M USD | €252.00 290.89 USD | €8.60 9.93 USD | €8.60 9.93 USD | €141.59M 163.45M USD | 0 | -€3.03 -3.4 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
-1.36
|
SEK 1.67B 163.26M USD | SEK 13.73K 1.34K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.67B 163.26M USD | 26.88 | SEK 2.70 0.26 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,790 8.14 USD |
+2.66
|
₩216B 163.2M USD | ₩2K 1.37 USD | ₩10,540 7.96 USD | ₩10,800 8.15 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.60 16.85 USD |
0
|
€141.26M 163.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+4.37
|
₩216B 162.88M USD | ₩28K 20.96 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.75 2.01 USD |
-3.06
|
€141.10M 162.88M USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €141.10M 162.88M USD | 0 | -€0.10 -0.1 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.76 — |
+0.05
|
$162.82M — | $5.20K — | $21.71 — | $21.72 — | $162.82M — | 41.84 | $0.52 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Biesse S.p.A.
BI2.F
DE
|
€5.04 5.82 USD |
-1.56
|
€140.73M 162.45M USD | €883.00 1.02K USD | €5.04 5.82 USD | €5.04 5.82 USD | €140.73M 162.45M USD | 0 | -€0.84 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||