Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,027 6.93 USD |
-1.63
|
$56.69B 382.64M USD | $63.3K 427.29 USD | $1,025 6.92 USD | $1,072 7.24 USD | $56.69B 382.64M USD | 11.85 | $86.65 0.58 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.32
|
$56.67B 382.56M USD | $112.4K 758.73 USD | $632 4.27 USD | $640 4.32 USD | $56.67B 382.56M USD | 34.36 | $18.39 0.12 USD | |
| NEOWIZ 095660.KQ | $25,300 19.1 USD |
+1
|
$506.75B 382.51M USD | $67.76K 51.14 USD | $24,900 18.8 USD | $25,700 19.4 USD | $506.75B 382.51M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
+2.37
|
$506.44B 382.28M USD | $22.34K 16.86 USD | $79,400 59.93 USD | $82,200 62.05 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
+1.2
|
$349.64M 382.2M USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $349.64M 382.2M USD | 12.98 | $6.47 7.07 USD | |
| Iwaki Co., Ltd. 6237.T | $2,560 17.28 USD |
-1.01
|
$56.61B 382.17M USD | $24.2K 163.36 USD | $2,555 17.25 USD | $2,632 17.77 USD | $56.61B 382.17M USD | 12.72 | $201.19 1.36 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $690.15 8.35 USD |
-1.13
|
$31.58B 382.07M USD | $20.12K 243.41 USD | $688 8.32 USD | $701.95 8.49 USD | $31.58B 382.07M USD | 28.74 | $24.01 0.29 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+7.14
|
$349.36M 381.9M USD | $10 10.93 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.44 | $32.93 36 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,045 13.8 USD |
-2.11
|
$56.56B 381.8M USD | $58.1K 392.19 USD | $2,034 13.73 USD | $2,140 14.45 USD | $56.56B 381.8M USD | 24.22 | $84.4 0.57 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.31 2.92 USD |
-0.05
|
$31.54B 381.6M USD | $77.75K 940.66 USD | $239.47 2.9 USD | $245.83 2.97 USD | $31.54B 381.6M USD | 0 | -$16.58 -0.2 USD | |
| ABC Arbitrage SA 9BA.SG | $6.02 6.58 USD |
+1.01
|
$349.06M 381.57M USD | $0 0 USD | $5.93 6.48 USD | $6.02 6.58 USD | $349.06M 381.57M USD | 19.41 | $0.31 0.34 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$381.48M — | $2.5K — | $0.4799 — | $0.4799 — | $381.48M — | 48.00 | $0.01 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$381.3M — | $100 — | $14.25 — | $14.25 — | $381.3M — | 8.24 | $1.72 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$576.06M 381.27M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $576.06M 381.27M USD | 32.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $688.7 8.33 USD |
-1.36
|
$31.51B 381.18M USD | $3.94K 47.67 USD | $687.3 8.32 USD | $700 8.47 USD | $31.51B 381.18M USD | 28.67 | $24.02 0.29 USD | |
| Sagar Cements Limited SAGCEM.BO | $241 2.92 USD |
-0.08
|
$31.5B 381.11M USD | $6.02K 72.83 USD | $239.8 2.9 USD | $245.15 2.97 USD | $31.5B 381.11M USD | 0 | -$16.57 -0.2 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Marlowe plc 9MV.F | $4.38 4.79 USD |
+1.39
|
$348.48M 380.94M USD | $310 338.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $348.48M 380.94M USD | 0 | -$0.03 -0.03 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-1.11
|
$348.4M 380.85M USD | $931 1.02K USD | $53.6 58.59 USD | $54 59.03 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,495 23.59 USD |
-0.14
|
$56.41B 380.79M USD | $49K 330.76 USD | $3,485 23.52 USD | $3,545 23.93 USD | $56.41B 380.79M USD | 10.84 | $322.35 2.18 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.34
|
$31.47B 380.73M USD | $54.89K 664.04 USD | $141.49 1.71 USD | $143.54 1.74 USD | $31.47B 380.73M USD | 4.18 | $33.97 0.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
0
|
$56.4B 380.68M USD | $43.8K 295.66 USD | $3,320 22.41 USD | $3,380 22.82 USD | $56.4B 380.68M USD | 7.44 | $445.88 3.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.5 3.21 USD |
+1.43
|
$31.47B 380.68M USD | $34.32K 415.24 USD | $259.8 3.14 USD | $266.6 3.23 USD | $31.47B 380.68M USD | 21.90 | $12.12 0.15 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Henry Boot PLC 0KH.SG | $2.46 2.69 USD |
+0.82
|
$348.07M 380.48M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $348.07M 380.48M USD | 12.30 | $0.2 0.22 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.98 USD |
+1.71
|
$347.89M 380.29M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.89 0.98 USD | $347.89M 380.29M USD | 0 | -$0.01 -0.01 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
0
|
$347.84M 380.23M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $347.84M 380.23M USD | 10.50 | $0.01 0.01 USD | |
| loanDepot, Inc. LDD.F | $1.11 1.21 USD |
-0.89
|
$347.81M 380.2M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.11 1.21 USD | $347.81M 380.2M USD | 0 | -$0.4 -0.4 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Can Do Co., Ltd. 2698.T | $3,520 23.76 USD |
-0.71
|
$56.31B 380.09M USD | $16K 108 USD | $3,520 23.76 USD | $3,555 24 USD | $56.31B 380.09M USD | 0 | -$10.28 -0.06 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,050 18.15 USD |
+6.18
|
$503.45B 380.02M USD | $122.92K 92.78 USD | $22,850 17.25 USD | $24,350 18.38 USD | $503.45B 380.02M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
0
|
$347.64M 380.02M USD | $600 655.88 USD | $3.42 3.74 USD | $3.5 3.83 USD | $347.64M 380.02M USD | 0 | -$0.26 -0.2 USD | |
| Idorsia IDRSF | $1.86 — |
0
|
$379.99M — | $1K — | $1.5 — | $1.5 — | $379.99M — | 0 | -$1.64 — | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.9 15.19 USD |
+3.73
|
$347.46M 379.82M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $347.46M 379.82M USD | 13.23 | $1.05 1.15 USD | |
| KCTech Co., Ltd. 281820.KS | $25,500 19.25 USD |
+2.82
|
$502.94B 379.64M USD | $74.93K 56.56 USD | $25,000 18.87 USD | $25,750 19.44 USD | $502.94B 379.64M USD | 0 | $0 0 USD | |
| Hokuto Corporation 1379.T | $1,792 12.1 USD |
+0.11
|
$56.22B 379.5M USD | $46.2K 311.86 USD | $1,786 12.06 USD | $1,805 12.18 USD | $56.22B 379.5M USD | 14.70 | $121.9 0.82 USD | |
| Business Engineering Corporation 4828.T | $4,695 31.69 USD |
-0.11
|
$56.22B 379.5M USD | $14.7K 99.23 USD | $4,615 31.15 USD | $4,710 31.79 USD | $56.22B 379.5M USD | 16.87 | $278.24 1.88 USD | |
| Cerence Inc. 0S6.F | $7.78 8.5 USD |
+3.14
|
$347.16M 379.49M USD | $10 10.93 USD | $7.58 8.28 USD | $7.78 8.5 USD | $347.16M 379.49M USD | 0 | -$7.07 -7.7 USD | |
| Leonteq AG 0QNE.L | $17.8 20.25 USD |
-0.56
|
$333.42M 379.36M USD | $221 251.45 USD | $17.72 20.16 USD | $17.98 20.46 USD | $333.42M 379.36M USD | 2.13 | $8.33 9.48 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
0
|
$346.81M 379.11M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.81M 379.11M USD | 11.90 | $0.01 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.65 1.71 USD |
-0.77
|
$31.33B 379.1M USD | $9.73K 117.69 USD | $141.4 1.71 USD | $143.25 1.73 USD | $31.33B 379.1M USD | 4.16 | $33.97 0.41 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$346.71M 379M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $346.71M 379M USD | 14.85 | $0.35 0.38 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.94K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
+8.11
|
$346.53M 378.81M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $346.53M 378.81M USD | 11.51 | $2.78 3.04 USD | |
| Link and Motivation Inc. 2170.T | $527 3.56 USD |
+0.19
|
$56.11B 378.79M USD | $327.2K 2.21K USD | $526 3.55 USD | $534 3.6 USD | $56.11B 378.79M USD | 15.34 | $34.35 0.23 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,000 3.55 USD |
-0.83
|
$320.33B 378.64M USD | $800 0.95 USD | $2,895 3.42 USD | $3,070 3.63 USD | $320.33B 378.64M USD | 26.51 | $113.14 0.13 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.45 6.28 USD |
+3.11
|
$31.27B 378.27M USD | $13.43K 162.47 USD | $502.5 6.08 USD | $538.7 6.52 USD | $31.27B 378.27M USD | 22.07 | $23.53 0.28 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+1.79
|
$345.99M 378.22M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $345.99M 378.22M USD | 6.78 | $1.68 1.84 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,250 12.27 USD |
-1.04
|
$501.01B 378.18M USD | $18.49K 13.96 USD | $16,050 12.12 USD | $16,490 12.45 USD | $501.01B 378.18M USD | 0 | $0 0 USD | |
| TOKYO KEIKI INC. 7721.T | $3,410 23.02 USD |
-1.16
|
$56.02B 378.18M USD | $415K 2.8K USD | $3,405 22.98 USD | $3,495 23.59 USD | $56.02B 378.18M USD | 21.72 | $156.98 1.06 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,890 26.26 USD |
+0.52
|
$55.99B 377.96M USD | $16.6K 112.05 USD | $3,860 26.06 USD | $3,910 26.39 USD | $55.99B 377.96M USD | 11.54 | $337.08 2.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $321 10.2 USD |
-0.31
|
$11.89B 377.93M USD | $6.69K 212.7 USD | $320 10.17 USD | $324.5 10.31 USD | $11.89B 377.93M USD | 15.55 | $20.64 0.66 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518.55 6.27 USD |
+2.83
|
$31.21B 377.61M USD | $470.9K 5.7K USD | $501 6.06 USD | $538.25 6.51 USD | $31.21B 377.61M USD | 22.01 | $23.55 0.28 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.93 6.48 USD |
+1.19
|
$345.39M 377.56M USD | $200 218.63 USD | $5.68 6.21 USD | $5.93 6.48 USD | $345.39M 377.56M USD | 16.94 | $0.35 0.38 USD | |
| SMCP S.A. 0RVA.IL | $4.06 4.44 USD |
-0.61
|
$345.29M 377.44M USD | $1.2K 1.31K USD | $4.02 4.39 USD | $4.09 4.47 USD | $345.29M 377.44M USD | 7.38 | $0.55 0.6 USD | |
| Hana Materials Inc. 166090.KQ | $25,750 19.44 USD |
+4.25
|
$499.86B 377.32M USD | $175.26K 132.29 USD | $24,950 18.83 USD | $25,850 19.51 USD | $499.86B 377.32M USD | 0 | $0 0 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,170 0.14 USD |
+1.4
|
$5.9T 377.15M USD | $129.6K 8.28 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.9T 377.15M USD | 23.85 | $90.95 0.005 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
0
|
$344.91M 377.03M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $344.91M 377.03M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $121.05 11.82 USD |
+0.79
|
$3.86B 377M USD | $56 5.47 USD | $122.8 11.99 USD | $122.8 11.99 USD | $3.86B 377M USD | 14.19 | $8.53 0.83 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
-5.32
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
+3.57
|
$344.73M 376.84M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $344.73M 376.84M USD | 0 | -$0.83 -0.9 USD | |
| Seika Corporation 8061.T | $4,660 31.46 USD |
+2.08
|
$55.82B 376.82M USD | $96.4K 650.73 USD | $4,590 30.98 USD | $4,745 32.03 USD | $55.82B 376.82M USD | 7.02 | $663.75 4.48 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
-0.47
|
$11.85B 376.55M USD | $5.18K 164.44 USD | $106.5 3.38 USD | $108.5 3.45 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,920 12.77 USD |
+2.55
|
$498.75B 376.47M USD | $602.06K 454.46 USD | $16,600 12.53 USD | $18,420 13.9 USD | $498.75B 376.47M USD | 0 | $0 0 USD | |
| Obara Group Incorporated 6877.T | $3,495 23.59 USD |
+0.14
|
$55.76B 376.4M USD | $28.8K 194.41 USD | $3,485 23.52 USD | $3,520 23.76 USD | $55.76B 376.4M USD | 9.77 | $357.38 2.41 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,120 12.17 USD |
-6.06
|
$498.5B 376.29M USD | $1.08M 815.47 USD | $16,030 12.1 USD | $17,260 13.03 USD | $498.5B 376.29M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,609 17.61 USD |
+1.2
|
$55.7B 376.01M USD | $53.5K 361.14 USD | $2,597 17.53 USD | $2,633 17.77 USD | $55.7B 376.01M USD | 22.04 | $118.33 0.8 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $28.2 30.83 USD |
-0.7
|
$343.97M 376.01M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $343.97M 376.01M USD | 16.49 | $1.71 1.87 USD | |
| Cicor Technologies Ltd. 0QPR.L | $124 141.09 USD |
-1.59
|
$330.45M 375.98M USD | $74 84.2 USD | $123.5 140.52 USD | $124 141.09 USD | $330.45M 375.98M USD | 48.34 | $2.57 2.92 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+2.08
|
$343.58M 375.58M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $343.58M 375.58M USD | 57.64 | $0.17 0.19 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $787.85 9.53 USD |
-0.29
|
$31.01B 375.16M USD | $2.72K 32.87 USD | $784.65 9.49 USD | $815 9.86 USD | $31.01B 375.16M USD | 23.18 | $33.98 0.41 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
-4.27
|
$343.07M 375.02M USD | $450 491.91 USD | $1.08 1.18 USD | $1.1 1.2 USD | $343.07M 375.02M USD | 0 | -$0.16 -0.1 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| GeoPark Limited GPRK34.SA | $36 7.3 USD |
-2.17
|
$1.85B 374.98M USD | $51 10.34 USD | $36 7.3 USD | $36.15 7.33 USD | $1.85B 374.98M USD | 3.55 | $10.14 2.06 USD | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
0
|
$343.02M 374.97M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.02M 374.97M USD | 24.12 | $0.16 0.17 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.2 40.66 USD |
-5.82
|
$343.02M 374.96M USD | $60 65.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $343.02M 374.96M USD | 13.42 | $2.77 3.03 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+8.09
|
$342.85M 374.79M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $342.85M 374.79M USD | 73.50 | $0.01 0.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
-0.65
|
$55.5B 374.66M USD | $58.9K 397.59 USD | $2,155 14.55 USD | $2,201 14.86 USD | $55.5B 374.66M USD | 12.43 | $173.3 1.17 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $13.97K 15.27K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $786.15 9.51 USD |
-0.58
|
$30.94B 374.35M USD | $43.63K 527.8 USD | $784 9.49 USD | $802.85 9.71 USD | $30.94B 374.35M USD | 23.12 | $34 0.41 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $455 3.07 USD |
+0.22
|
$55.43B 374.17M USD | $181.7K 1.23K USD | $455 3.07 USD | $459 3.1 USD | $55.43B 374.17M USD | 0 | -$38.4 -0.2 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
+1.18
|
$495.63B 374.12M USD | $1.1M 832.32 USD | $1,529 1.15 USD | $1,551 1.17 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.44M 347.36 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $406.65 4.92 USD |
-0.33
|
$30.91B 373.93M USD | $7.75K 93.77 USD | $405.75 4.91 USD | $413.55 5 USD | $30.91B 373.93M USD | 216.30 | $1.88 0.02 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.33
|
$55.39B 373.88M USD | $1.4K 9.45 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.90 | $23.69 0.16 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.29B 373.86M USD | $1.43M 40.18K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.29B 373.86M USD | 18.71 | $0.07 0.001 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Gray Media, Inc. GCZA.F | $7.1 7.76 USD |
-14.46
|
$341.91M 373.76M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $341.91M 373.76M USD | 3.44 | $2.06 2.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||