Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATON Inc.
158430.KQ
KR
|
₩5,210 3.93 USD |
+5.15
|
₩127B 95.53M USD | ₩1M 782.82 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥1,972 12.16 USD |
0
|
¥15B 95.53M USD | ¥9K 53.65 USD | ¥1,957 12.07 USD | ¥1,998 12.32 USD | ¥15B 95.53M USD | 5.14 | ¥383 2.36 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+23.06
|
₩127B 95.53M USD | ₩8K 6.21 USD | ₩4,630 3.49 USD | ₩5,790 4.37 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.22 10.64 USD |
0
|
€82.75M 95.53M USD | €95.00 109.66 USD | €9.22 10.64 USD | €9.24 10.67 USD | €82.75M 95.53M USD | 16.17 | €0.57 0.66 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹180.65 2.19 USD |
+2.51
|
₹7.89B 95.49M USD | ₹15.89K 192.24 USD | ₹174.50 2.11 USD | ₹182.55 2.21 USD | ₹7.89B 95.49M USD | 12.95 | ₹13.94 0.17 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥775 4.78 USD |
-3.49
|
¥15B 95.43M USD | ¥236K 1.46K USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥15B 95.43M USD | 10.65 | ¥73 0.45 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
+1.35
|
DKK 650.72M 95.41M USD | DKK 12.00 1.76 USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹142.73 1.73 USD |
-6.7
|
₹7.89B 95.4M USD | ₹18.51K 223.95 USD | ₹138.00 1.67 USD | ₹153.99 1.86 USD | ₹7.89B 95.4M USD | 0 | -₹1.25 -0.01 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.10 1.38 USD |
+0.33
|
SEK 976.96M 95.36M USD | SEK 2.28K 222.26 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 976.96M 95.36M USD | 0 | -SEK 3.65 -0.3 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.20 17.55 USD |
+0.4
|
€82.57M 95.31M USD | €189.00 218.17 USD | €15.06 17.38 USD | €15.20 17.55 USD | €82.57M 95.31M USD | 0 | -€1.25 -1.4 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,700 7.32 USD |
-0.31
|
₩126B 95.31M USD | ₩15K 11.25 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.84 3.28 USD |
-0.7
|
€82.56M 95.3M USD | €118.00 136.21 USD | €2.84 3.28 USD | €2.90 3.35 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.12
|
€82.55M 95.29M USD | €470.00 542.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €82.55M 95.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹618.00 7.48 USD |
-0.37
|
₹7.88B 95.28M USD | ₹158.00 1.91 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹7.88B 95.28M USD | 0 | -₹28.62 -0.3 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.11
|
₩126B 95.25M USD | ₩15K 11.01 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,780 17.14 USD |
+0.58
|
¥15B 95.13M USD | ¥2K 12.95 USD | ¥2,731 16.84 USD | ¥2,784 17.17 USD | ¥15B 95.13M USD | 3.33 | ¥832 5.13 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 3.38B 95.12M USD | THB 43.40K 1.22K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 3.38B 95.12M USD | 0 | -THB 0.42 -0.01 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.26
|
₩126B 95.01M USD | ₩78K 58.82 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 1.49T 95.01M USD | IDR 32.01M 2.05K USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.49T 95.01M USD | 57.00 | IDR 4.21 0.0002 USD | ||
M&F Bancorp
MFBP
US
|
$49.05 — |
+0.1
|
$95.01M — | $4.27K — | $49.00 — | $49.05 — | $95.01M — | 46.27 | $1.06 — | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
-0.29
|
$95.00M — | $500.00 — | $17.15 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
-1.48
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.66 3.07 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,745 3.58 USD |
+0.96
|
₩126B 94.98M USD | ₩103K 77.84 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$53.50 1.7 USD |
-1.65
|
NT$2.99B 94.92M USD | NT$46.31K 1.47K USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.99B 94.92M USD | 24.76 | NT$2.16 0.07 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.99B 94.9M USD | NT$100.07K 3.18K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-0.55
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹53.01 0.64 USD |
-1.17
|
₹7.84B 94.86M USD | ₹17.24K 208.59 USD | ₹51.59 0.62 USD | ₹55.95 0.68 USD | ₹7.84B 94.86M USD | 0 | -₹0.60 -0.007 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.82 0.94 USD |
-2.98
|
€82.10M 94.77M USD | €1.56K 1.8K USD | €0.82 0.94 USD | €0.82 0.94 USD | €82.10M 94.77M USD | 0 | -€0.55 -0.6 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,700 8.08 USD |
-1.38
|
₩125B 94.7M USD | ₩11K 8.55 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,160 19.49 USD |
+4.12
|
¥15B 94.64M USD | ¥45K 276.24 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥15B 94.64M USD | 23.81 | ¥133 0.82 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.30 7.27 USD |
+0.8
|
€81.94M 94.59M USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €81.94M 94.59M USD | 0 | -€0.63 -0.7 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,597 1.21 USD |
+0.13
|
₩125B 94.58M USD | ₩40K 30.17 USD | ₩1,571 1.19 USD | ₩1,616 1.22 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.19 0.51 USD |
+1.05
|
₹7.82B 94.58M USD | ₹49.36K 597.11 USD | ₹41.11 0.5 USD | ₹42.83 0.52 USD | ₹7.82B 94.58M USD | 54.08 | ₹0.78 0.009 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,990 5.28 USD |
-1.41
|
₩125B 94.58M USD | ₩10K 7.28 USD | ₩6,990 5.28 USD | ₩7,130 5.38 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹52.85 0.64 USD |
-1.51
|
₹7.82B 94.58M USD | ₹167.45K 2.03K USD | ₹51.90 0.63 USD | ₹55.77 0.67 USD | ₹7.82B 94.58M USD | 0 | -₹0.57 -0.006 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥249 1.54 USD |
+2.05
|
¥15B 94.56M USD | ¥328K 2.02K USD | ¥244 1.5 USD | ¥255 1.57 USD | ¥15B 94.56M USD | 30.85 | ¥8 0.05 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 274.00 343.66 USD | CHF 8.90 11.16 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥838 5.17 USD |
+2.2
|
¥15B 94.52M USD | ¥19K 119.62 USD | ¥823 5.07 USD | ¥838 5.17 USD | ¥15B 94.52M USD | 7.77 | ¥108 0.66 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩8,200 6.19 USD |
+23.87
|
₩125B 94.5M USD | ₩9M 7.03K USD | ₩6,670 5.03 USD | ₩8,200 6.19 USD | ₩125B 94.5M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.15 1.47 USD |
-6.77
|
NT$2.97B 94.48M USD | NT$3.35K 106.29 USD | NT$46.15 1.47 USD | NT$46.15 1.47 USD | NT$2.97B 94.48M USD | 256.38 | NT$0.18 0.005 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,780 6.63 USD |
-3.83
|
₩125B 94.33M USD | ₩855K 645.09 USD | ₩8,610 6.5 USD | ₩9,110 6.88 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€835.00 963.87 USD |
0
|
€81.66M 94.27M USD | €9.00 10.39 USD | €835.00 963.87 USD | €840.00 969.64 USD | €81.66M 94.27M USD | 16.45 | €50.75 58.58 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$134.67M 94.07M USD | A$28.43K 19.86K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$134.67M 94.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹610.15 7.38 USD |
-1.97
|
₹7.78B 94.06M USD | ₹11.11K 134.4 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹7.78B 94.06M USD | 0 | -₹28.62 -0.3 USD | ||
Fibergate Inc.
9450.T
JP
|
¥758 4.67 USD |
+0.8
|
¥15B 94.05M USD | ¥33K 203.48 USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥15B 94.05M USD | 14.23 | ¥53 0.33 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,322 8.15 USD |
-1.86
|
¥15B 94.04M USD | ¥91K 559.27 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 94.04M USD | 23.14 | ¥57 0.35 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-6.06
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥635 3.92 USD |
-3.79
|
¥15B 94M USD | ¥500 3.08 USD | ¥633 3.9 USD | ¥650 4.01 USD | ¥15B 94M USD | 7.41 | ¥86 0.53 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
-8.59
|
€81.41M 93.98M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.41M 93.98M USD | 12.06 | €0.03 0.03 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.80 3.23 USD |
-1.41
|
€81.39M 93.96M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,070 5.34 USD |
+0.14
|
₩124B 93.93M USD | ₩3K 2.36 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.42 — |
-1.13
|
$93.87M — | $1.95K — | $32.42 — | $32.46 — | $93.87M — | 11.74 | $2.76 — |
|
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥16K 96.81 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.63 | ¥162 1 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.82M — | $25.00K — | $0.98 — | $0.98 — | $93.82M — | 13.12 | $0.08 — | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.80 7.85 USD |
-1.45
|
€81.28M 93.82M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €81.28M 93.82M USD | 32.38 | €0.21 0.24 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 1.47T 93.79M USD | IDR 10.30K 0.66 USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.47T 93.79M USD | 21.99 | IDR 33.19 0.002 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.34 2.7 USD |
-0.85
|
€81.20M 93.73M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €81.20M 93.73M USD | 0 | -€1.18 -1.3 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥472 2.91 USD |
+1.51
|
¥15B 93.73M USD | ¥83K 513.64 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 93.73M USD | 15.49 | ¥30 0.19 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥932 5.75 USD |
+1.3
|
¥15B 93.69M USD | ¥3K 18.5 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥15B 93.69M USD | 15.41 | ¥60 0.37 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.81 1.34 USD |
+5.75
|
₹7.74B 93.69M USD | ₹180.79K 2.19K USD | ₹103.79 1.26 USD | ₹113.00 1.37 USD | ₹7.74B 93.69M USD | 98.06 | ₹1.13 0.01 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥15B 93.66M USD | ¥12K 75.23 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥15B 93.66M USD | 0 | -¥26 -0.1 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,190 3.92 USD |
+0.39
|
₩124B 93.66M USD | ₩17K 12.82 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.44 1.66 USD |
+0.7
|
€81.11M 93.63M USD | €1.40K 1.62K USD | €1.44 1.66 USD | €1.44 1.66 USD | €81.11M 93.63M USD | 0 | -€0.89 -1.02 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 74.58M 93.54M USD | CHF 45.00 56.44 USD | CHF 226.00 283.46 USD | CHF 228.00 285.97 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹825.40 9.99 USD |
+6.6
|
₹7.73B 93.54M USD | ₹104.00 1.26 USD | ₹776.20 9.39 USD | ₹825.40 9.99 USD | ₹7.73B 93.54M USD | 12.96 | ₹63.68 0.77 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥15B 93.51M USD | ¥15K 90.03 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 93.51M USD | 8.95 | ¥153 0.94 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.55 1.34 USD |
+5.09
|
₹7.73B 93.47M USD | ₹8.54K 103.31 USD | ₹103.20 1.25 USD | ₹113.15 1.37 USD | ₹7.73B 93.47M USD | 97.83 | ₹1.13 0.01 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 53.40K 1.5K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,546 9.53 USD |
+0.19
|
¥15B 93.45M USD | ¥6K 37 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.45M USD | 3.59 | ¥430 2.65 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹107.00 1.29 USD |
+2.54
|
₹7.72B 93.44M USD | ₹2.66K 32.12 USD | ₹104.35 1.26 USD | ₹107.20 1.3 USD | ₹7.72B 93.44M USD | 13.37 | ₹8.00 0.1 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 88.40K 2.49K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 3.32B 93.42M USD | THB 88.42K 2.49K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,700 2.79 USD |
+1.23
|
₩124B 93.4M USD | ₩47K 35.61 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹385.90 4.67 USD |
+9.41
|
₹7.72B 93.36M USD | ₹15.34K 185.53 USD | ₹352.70 4.27 USD | ₹390.15 4.72 USD | ₹7.72B 93.36M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.44
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.85M 93.33M USD | 0 | -€0.09 -0.1 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
+1.79
|
₩124B 93.27M USD | ₩108K 81.63 USD | ₩4,780 3.61 USD | ₩5,020 3.79 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 976.60K 27.48K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Ahresty Corporation
5852.T
JP
|
¥606 3.74 USD |
+1
|
¥15B 93.19M USD | ¥63K 386 USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥15B 93.19M USD | 7.86 | ¥77 0.47 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.64 1.33 USD |
-0.73
|
SEK 954.48M 93.17M USD | SEK 22.95K 2.24K USD | SEK 13.52 1.32 USD | SEK 13.94 1.36 USD | SEK 954.48M 93.17M USD | 24.35 | SEK 0.56 0.05 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.80 4.96 USD |
+0.59
|
SEK 954.32M 93.15M USD | SEK 3.59K 350.04 USD | SEK 50.50 4.93 USD | SEK 51.20 5 USD | SEK 954.32M 93.15M USD | 12.09 | SEK 4.20 0.41 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,030 6.35 USD |
-0.39
|
¥15B 93.14M USD | ¥15K 92.49 USD | ¥1,029 6.34 USD | ¥1,039 6.41 USD | ¥15B 93.14M USD | 9.26 | ¥111 0.69 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.98 9.21 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €7.98 9.21 USD | €8.02 9.26 USD | €80.64M 93.09M USD | 0 | -€4.77 -5.5 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
0
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 437.49M 93.02M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,155 3.14 USD |
+1.22
|
₩123B 93M USD | ₩13K 10.02 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
