Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥778 4.8 USD |
-3.11
|
¥16B 95.79M USD | ¥209K 1.29K USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥16B 95.79M USD | 10.69 | ¥73 0.45 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 19.82 | ₹7.26 0.09 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.70 1.61 USD |
+0.8
|
NT$3.01B 95.75M USD | NT$56.75K 1.8K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$3.01B 95.75M USD | 15.41 | NT$3.29 0.1 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$120.00 24.32 USD |
-14.22
|
R$472.27M 95.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.27M 95.72M USD | 3.82 | R$31.36 6.36 USD | ||
clearvise AG
ABO.DU
DE
|
€1.10 1.27 USD |
-3.08
|
€82.89M 95.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹488.00 5.9 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 13.62 | ₹13.28 0.16 USD | ||
PowerCell Sweden
PCELF
US
|
$1.65 — |
+7.52
|
$95.67M — | $1.70K — | $1.83 — | $1.89 — | $95.67M — | 0 | -$0.27 — |
|
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
-1.54
|
¥16B 95.64M USD | ¥32K 194.85 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.64M USD | 9.76 | ¥105 0.65 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.85 0.95 USD |
+2.01
|
₹7.90B 95.61M USD | ₹1.72K 20.82 USD | ₹77.34 0.94 USD | ₹79.80 0.97 USD | ₹7.90B 95.61M USD | 17.87 | ₹4.41 0.05 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,000.00 48.39 USD |
+0.23
|
₹7.90B 95.58M USD | ₹73.00 0.88 USD | ₹3,880.50 46.95 USD | ₹4,000.00 48.39 USD | ₹7.90B 95.58M USD | 2.90 | ₹1.38K 16.68 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.22 10.64 USD |
-0.65
|
€82.75M 95.53M USD | €786.00 907.31 USD | €9.24 10.67 USD | €9.28 10.71 USD | €82.75M 95.53M USD | 16.17 | €0.57 0.66 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥1,970 12.15 USD |
-0.1
|
¥15B 95.43M USD | ¥7K 41.31 USD | ¥1,957 12.07 USD | ¥1,998 12.32 USD | ¥15B 95.43M USD | 5.13 | ¥383 2.36 USD | ||
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,710 7.33 USD |
-0.21
|
₩126B 95.41M USD | ₩13K 9.56 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.55 1.42 USD |
+3.25
|
₹7.88B 95.37M USD | ₹5.81K 70.27 USD | ₹112.10 1.36 USD | ₹118.70 1.44 USD | ₹7.88B 95.37M USD | 15.22 | ₹7.72 0.09 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.84 3.28 USD |
-1.39
|
€82.56M 95.3M USD | €170.00 196.24 USD | €2.68 3.09 USD | €2.84 3.28 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$3.00B 95.28M USD | NT$42.31K 1.34K USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$3.00B 95.28M USD | 24.86 | NT$2.16 0.07 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹617.85 7.47 USD |
-0.73
|
₹7.87B 95.25M USD | ₹6.44K 77.91 USD | ₹600.00 7.26 USD | ₹645.95 7.81 USD | ₹7.87B 95.25M USD | 0 | -₹27.89 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.90 7.96 USD |
0
|
€82.47M 95.2M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €82.47M 95.2M USD | 32.85 | €0.21 0.24 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+2.98
|
€82.45M 95.17M USD | €470.00 542.54 USD | €0.83 0.95 USD | €0.83 0.96 USD | €82.45M 95.17M USD | 0 | -€0.03 -0.03 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,345 14.46 USD |
+0.26
|
¥15B 95.14M USD | ¥16K 99.27 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥15B 95.14M USD | 29.78 | ¥79 0.49 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,780 17.14 USD |
+0.58
|
¥15B 95.13M USD | ¥1K 7.4 USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥15B 95.13M USD | 3.33 | ¥832 5.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.43 0.51 USD |
+1.63
|
₹7.86B 95.12M USD | ₹24.53K 296.76 USD | ₹41.11 0.5 USD | ₹42.83 0.52 USD | ₹7.86B 95.12M USD | 53.70 | ₹0.79 0.009 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥783 4.83 USD |
-1.01
|
¥15B 95.1M USD | ¥6K 38.85 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥15B 95.1M USD | 15.61 | ¥50 0.31 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹179.89 2.18 USD |
+2.08
|
₹7.86B 95.09M USD | ₹8.96K 108.45 USD | ₹174.50 2.11 USD | ₹182.55 2.21 USD | ₹7.86B 95.09M USD | 13.54 | ₹13.28 0.16 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-4.2
|
€82.36M 95.07M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.26 -0.3 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 1.49T 95.07M USD | IDR 1.90K 0.12 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 1.49T 95.07M USD | 22.29 | IDR 33.19 0.002 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.05 1.37 USD |
-1.44
|
SEK 973.77M 95.05M USD | SEK 23.08K 2.25K USD | SEK 13.98 1.37 USD | SEK 14.46 1.41 USD | SEK 973.77M 95.05M USD | 0 | -SEK 3.65 -0.3 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,000 6.04 USD |
+0.13
|
₩126B 95.03M USD | ₩10K 7.42 USD | ₩7,880 5.95 USD | ₩8,145 6.15 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.27
|
₩126B 95.01M USD | ₩54K 40.4 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
M&F Bancorp
MFBP
US
|
$49.05 — |
+0.1
|
$95.01M — | $4.27K — | $49.00 — | $49.05 — | $95.01M — | 46.27 | $1.06 — | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
-0.29
|
$95.00M — | $500.00 — | $17.15 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹540.05 6.53 USD |
-4.85
|
₹7.85B 94.98M USD | ₹4.00K 48.39 USD | ₹540.00 6.53 USD | ₹567.60 6.87 USD | ₹7.85B 94.98M USD | 36.00 | ₹15.00 0.18 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,020 5.3 USD |
-0.99
|
₩126B 94.98M USD | ₩9K 6.44 USD | ₩6,990 5.28 USD | ₩7,130 5.38 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.57 1.62 USD |
+10.07
|
SEK 972.97M 94.97M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 972.97M 94.97M USD | 0 | -SEK 1.29 -0.1 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.32 1.36 USD |
+7.22
|
₹7.85B 94.96M USD | ₹87.44K 1.06K USD | ₹103.79 1.26 USD | ₹112.99 1.37 USD | ₹7.85B 94.96M USD | 99.39 | ₹1.13 0.01 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.14 17.48 USD |
+0.93
|
€82.24M 94.94M USD | €189.00 218.17 USD | €15.00 17.32 USD | €15.34 17.71 USD | €82.24M 94.94M USD | 0 | -€1.25 -1.4 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,800 6.64 USD |
-0.23
|
₩126B 94.92M USD | ₩13K 9.67 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.99B 94.9M USD | NT$98.05K 3.12K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,036 12.55 USD |
+2.67
|
¥15B 94.89M USD | ¥3K 17.27 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥15B 94.89M USD | 10.68 | ¥190 1.17 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 3.37B 94.76M USD | THB 25.90K 728.76 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 3.37B 94.76M USD | THB 25.90K 728.78 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+2.63
|
€82.01M 94.67M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €82.01M 94.67M USD | 23.44 | €0.05 0.06 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.48T 94.59M USD | IDR 47.80K 3.05 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.59M USD | 18.68 | IDR 11.67 0.0007 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,680 8.06 USD |
-1.57
|
₩125B 94.53M USD | ₩7K 5.26 USD | ₩10,580 7.99 USD | ₩11,000 8.3 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
+0.56
|
CHF 75.36M 94.52M USD | CHF 274.00 343.66 USD | CHF 8.90 11.16 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.52 | CHF 1.62 2.03 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,110 5.37 USD |
+0.71
|
₩125B 94.46M USD | ₩879 0.66 USD | ₩7,060 5.33 USD | ₩7,150 5.4 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.65 1.35 USD |
+6.13
|
₹7.80B 94.4M USD | ₹4.56K 55.19 USD | ₹103.20 1.25 USD | ₹112.75 1.36 USD | ₹7.80B 94.4M USD | 99.68 | ₹1.12 0.01 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,592 1.2 USD |
-0.19
|
₩125B 94.29M USD | ₩32K 24.2 USD | ₩1,571 1.19 USD | ₩1,616 1.22 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€835.00 963.87 USD |
-0.6
|
€81.66M 94.27M USD | €9.00 10.39 USD | €835.00 963.87 USD | €840.00 969.64 USD | €81.66M 94.27M USD | 16.35 | €51.05 58.93 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+32.17
|
€81.64M 94.24M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.08 0.09 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥835 5.15 USD |
+1.83
|
¥15B 94.18M USD | ¥16K 98.66 USD | ¥823 5.07 USD | ¥835 5.15 USD | ¥15B 94.18M USD | 7.53 | ¥111 0.68 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,730 2.82 USD |
+2.05
|
₩125B 94.15M USD | ₩37K 27.68 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 765.00 112.17 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥474 2.92 USD |
+1.94
|
¥15B 94.13M USD | ¥67K 414.36 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.13M USD | 15.56 | ¥30 0.19 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,700 3.55 USD |
0
|
₩125B 94.08M USD | ₩85K 64.07 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$134.67M 94.07M USD | A$28.43K 19.86K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$134.67M 94.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,377 8.49 USD |
+0.88
|
¥15B 94.06M USD | ¥12K 75.23 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 94.06M USD | 9.00 | ¥153 0.94 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 1.47T 94.05M USD | IDR 1.30M 82.78 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.47T 94.05M USD | 23.83 | IDR 12.67 0.0008 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,322 8.15 USD |
-1.86
|
¥15B 94.04M USD | ¥64K 392.78 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 94.04M USD | 23.14 | ¥57 0.35 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.42 — |
-1.13
|
$93.87M — | $1.95K — | $32.42 — | $32.46 — | $93.87M — | 11.74 | $2.76 — |
|
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.74 1.34 USD |
+2.69
|
SEK 961.47M 93.85M USD | SEK 90.74K 8.86K USD | SEK 13.22 1.29 USD | SEK 13.98 1.36 USD | SEK 961.47M 93.85M USD | 24.53 | SEK 0.56 0.05 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.45 3.3 USD |
+4.59
|
₹7.76B 93.84M USD | ₹157.00 1.9 USD | ₹260.20 3.15 USD | ₹272.45 3.3 USD | ₹7.76B 93.84M USD | 25.92 | ₹10.51 0.13 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥14K 85.09 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.63 | ¥162 1 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.25 7.21 USD |
+5.04
|
€81.29M 93.84M USD | €400.00 461.73 USD | €5.80 6.7 USD | €6.30 7.27 USD | €81.29M 93.84M USD | 0 | -€0.60 -0.6 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.82M — | $25.00K — | $0.98 — | $0.98 — | $93.82M — | 13.12 | $0.08 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
+4.88
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
BroadBand Tower, Inc.
3776.T
JP
|
¥247 1.52 USD |
+1.23
|
¥15B 93.8M USD | ¥88K 545.09 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥15B 93.8M USD | 30.60 | ¥8 0.05 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,146 7.07 USD |
-0.43
|
¥15B 93.74M USD | ¥10K 61.66 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥15B 93.74M USD | 0 | -¥26 -0.1 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥633 3.9 USD |
-4.09
|
¥15B 93.7M USD | ¥400 2.47 USD | ¥633 3.9 USD | ¥650 4.01 USD | ¥15B 93.7M USD | 7.38 | ¥86 0.53 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥996 6.14 USD |
-1.68
|
¥15B 93.67M USD | ¥4K 25.9 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 93.67M USD | 11.74 | ¥85 0.52 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,125 19.27 USD |
+2.97
|
¥15B 93.59M USD | ¥32K 194.23 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥15B 93.59M USD | 23.55 | ¥133 0.82 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 74.58M 93.54M USD | CHF 302.00 378.78 USD | CHF 220.00 275.93 USD | CHF 230.00 288.47 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,547 9.54 USD |
+0.26
|
¥15B 93.51M USD | ¥5K 30.21 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.51M USD | 3.59 | ¥430 2.65 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,480 7.16 USD |
+3.49
|
₩124B 93.35M USD | ₩98K 74.25 USD | ₩9,240 6.97 USD | ₩9,840 7.43 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,032 6.36 USD |
-0.19
|
¥15B 93.32M USD | ¥11K 65.36 USD | ¥1,030 6.35 USD | ¥1,039 6.41 USD | ¥15B 93.32M USD | 9.28 | ¥111 0.69 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹106.85 1.29 USD |
+2.4
|
₹7.71B 93.31M USD | ₹629.00 7.61 USD | ₹104.35 1.26 USD | ₹106.90 1.29 USD | ₹7.71B 93.31M USD | 13.35 | ₹8.00 0.1 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
0
|
¥15B 93.3M USD | ¥20K 124.56 USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.00 9.23 USD |
0
|
€80.80M 93.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.80M 93.27M USD | 2.90 | €2.75 3.17 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
+1.79
|
₩124B 93.27M USD | ₩101K 76.42 USD | ₩4,780 3.61 USD | ₩5,020 3.79 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 662.20K 18.63K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,154 7.12 USD |
+0.26
|
¥15B 93.26M USD | ¥9K 56.73 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥15B 93.26M USD | 3.68 | ¥313 1.93 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,680 6.55 USD |
-4.93
|
₩124B 93.26M USD | ₩684K 516.58 USD | ₩8,610 6.5 USD | ₩9,110 6.88 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 3.31B 93.2M USD | THB 5.47M 153.96K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.31B 93.2M USD | 20.39 | THB 0.20 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
