Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,578 9.73 USD |
-1.87
|
¥15B 91.96M USD | ¥2K 12.33 USD | ¥1,575 9.71 USD | ¥1,595 9.83 USD | ¥15B 91.96M USD | 10.94 | ¥144 0.89 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$719.02M 91.94M USD | HK$136.00K 17.39K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$719.02M 91.94M USD | 0 | -HK$0.93 -0.1 USD | ||
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,552 1.17 USD |
-3.18
|
₩122B 91.92M USD | ₩825 0.62 USD | ₩1,552 1.17 USD | ₩1,585 1.2 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-5.45
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.39 0.73 USD |
+2.46
|
₹7.59B 91.87M USD | ₹62.41K 755.07 USD | ₹59.80 0.72 USD | ₹62.50 0.76 USD | ₹7.59B 91.87M USD | 8.92 | ₹6.77 0.08 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,550 6.45 USD |
-5.91
|
₩122B 91.86M USD | ₩44K 33.17 USD | ₩8,400 6.34 USD | ₩8,610 6.5 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,240 6.97 USD |
-2.84
|
₩122B 91.85M USD | ₩1K 0.84 USD | ₩9,200 6.94 USD | ₩9,400 7.1 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$2.89B 91.81M USD | NT$61.45K 1.95K USD | NT$39.75 1.26 USD | NT$40.45 1.29 USD | NT$2.89B 91.81M USD | 7.99 | NT$4.98 0.16 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.89B 91.76M USD | NT$58.79K 1.87K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.89B 91.76M USD | 0 | -NT$0.53 -0.01 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
-3.36
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,760 29.35 USD |
-0.94
|
¥15B 91.72M USD | ¥500 3.08 USD | ¥4,760 29.35 USD | ¥4,760 29.35 USD | ¥15B 91.72M USD | 11.01 | ¥432 2.66 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
-0.4
|
SEK 939.29M 91.69M USD | SEK 45.51K 4.44K USD | SEK 49.80 4.86 USD | SEK 51.00 4.98 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+0.66
|
€79.41M 91.66M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.41M 91.66M USD | 7.60 | €0.06 0.07 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,965 2.24 USD |
-3.26
|
₩121B 91.62M USD | ₩1K 0.87 USD | ₩2,940 2.22 USD | ₩3,065 2.31 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,220 7.52 USD |
-4.46
|
¥15B 91.61M USD | ¥5K 28.98 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥15B 91.61M USD | 9.92 | ¥123 0.76 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.36 1.57 USD |
-6.83
|
€79.33M 91.57M USD | €3.23K 3.73K USD | €1.42 1.64 USD | €1.52 1.75 USD | €79.33M 91.57M USD | 0 | -€0.23 -0.2 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,325.00 14.59 USD |
+6.35
|
ZAC 171.34B 91.48M USD | ZAC 3.80M 2.03K USD | ZAC 27,286.00 14.57 USD | ZAC 28,816.00 15.39 USD | ZAC 171.34B 91.48M USD | 5.89 | ZAC 46.32 0.02 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥822 5.07 USD |
-7.62
|
¥15B 91.45M USD | ¥81K 498.22 USD | ¥807 4.98 USD | ¥826 5.09 USD | ¥15B 91.45M USD | 13.72 | ¥60 0.37 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€810.00 935.01 USD |
+1.25
|
€79.22M 91.44M USD | €8.00 9.23 USD | €810.00 935.01 USD | €810.00 935.01 USD | €79.22M 91.44M USD | 15.96 | €50.75 58.58 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,488 1.12 USD |
-4.25
|
₩121B 91.41M USD | ₩7K 5.31 USD | ₩1,477 1.11 USD | ₩1,540 1.16 USD | ₩121B 91.41M USD | 0 | ₩0 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,780 10.98 USD |
-5.35
|
¥15B 91.4M USD | ¥18K 114.07 USD | ¥1,776 10.95 USD | ¥1,834 11.31 USD | ¥15B 91.4M USD | 8.75 | ¥203 1.25 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.87B 91.33M USD | NT$287.67K 9.14K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.87B 91.33M USD | 0 | -NT$0.71 -0.02 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.45 2.18 USD |
-0.19
|
₹7.54B 91.23M USD | ₹47.94K 580.03 USD | ₹179.40 2.17 USD | ₹187.85 2.27 USD | ₹7.54B 91.23M USD | 12.40 | ₹14.55 0.18 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,400 88.79 USD |
-4.64
|
¥15B 91.23M USD | ¥2K 9.25 USD | ¥14,400 88.79 USD | ¥14,880 91.75 USD | ¥15B 91.23M USD | 18.44 | ¥781 4.81 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,005 1.51 USD |
-6.09
|
₩121B 91.22M USD | ₩36K 26.83 USD | ₩1,984 1.5 USD | ₩2,105 1.59 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥735 4.53 USD |
-3.56
|
¥15B 91.19M USD | ¥12K 71.53 USD | ¥728 4.49 USD | ¥747 4.61 USD | ¥15B 91.19M USD | 13.22 | ¥56 0.34 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.96 -10.3 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $200.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,050 24.19 USD |
-7.9
|
₩121B 91.15M USD | ₩1K 0.79 USD | ₩31,700 23.93 USD | ₩32,800 24.76 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,542 1.16 USD |
-1.22
|
₩121B 91.15M USD | ₩4 0 USD | ₩1,542 1.16 USD | ₩1,542 1.16 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
0
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,499.95 296.41 USD |
+0.41
|
₹7.53B 91.11M USD | ₹31.00 0.38 USD | ₹24,499.95 296.41 USD | ₹24,533.00 296.81 USD | ₹7.53B 91.11M USD | 8.25 | ₹2.97K 35.93 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,113 6.86 USD |
-1.15
|
¥15B 91.04M USD | ¥10K 61.04 USD | ¥1,107 6.83 USD | ¥1,118 6.89 USD | ¥15B 91.04M USD | 0 | -¥26 -0.1 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.70 19.28 USD |
+0.6
|
€78.87M 91.04M USD | €1.02K 1.18K USD | €16.40 18.93 USD | €16.65 19.22 USD | €78.87M 91.04M USD | 5.28 | €3.16 3.65 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€78.86M 91.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
RBR Log FII
RBRL11.SA
BR
|
R$67.11 13.6 USD |
-0.13
|
R$448.77M 90.96M USD | R$3.73K 755 USD | R$66.50 13.48 USD | R$67.65 13.71 USD | R$448.77M 90.96M USD | 6.86 | R$9.78 1.98 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
0
|
€78.71M 90.86M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 13.40 | €0.03 0.03 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,240 7.65 USD |
-5.42
|
¥15B 90.86M USD | ¥1K 6.17 USD | ¥1,240 7.65 USD | ¥1,251 7.71 USD | ¥15B 90.86M USD | 4.97 | ¥249 1.54 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.88 1.09 USD |
+2.57
|
₹7.51B 90.8M USD | ₹9.76K 118.1 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.51B 90.8M USD | 11.05 | ₹8.13 0.1 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,200 3.17 USD |
-3
|
₩120B 90.77M USD | ₩4K 3.1 USD | ₩4,115 3.11 USD | ₩4,380 3.31 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.99 1.14 USD |
+1.75
|
€78.63M 90.76M USD | €130.00 150.06 USD | €0.99 1.14 USD | €0.99 1.14 USD | €78.63M 90.76M USD | 0 | -€0.24 -0.2 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 1.00 0.1 USD | NOK 410.00 39.33 USD | NOK 410.00 39.33 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.18 USD |
+3.36
|
€78.61M 90.74M USD | €7.70K 8.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €78.61M 90.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,797.35 45.94 USD |
-6.78
|
₹7.50B 90.73M USD | ₹4.52K 54.72 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.50B 90.73M USD | 2.66 | ₹1.43K 17.25 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,215 25.99 USD |
-8.17
|
¥15B 90.73M USD | ¥3K 17.27 USD | ¥4,110 25.34 USD | ¥4,240 26.14 USD | ¥15B 90.73M USD | 9.50 | ¥444 2.73 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.70 2 USD |
+1.66
|
₹7.50B 90.68M USD | ₹662.00 8.01 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.50B 90.68M USD | 15.13 | ₹10.95 0.13 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.77 2.04 USD |
+2.02
|
€78.49M 90.6M USD | €250.00 288.58 USD | €1.77 2.04 USD | €1.77 2.04 USD | €78.49M 90.6M USD | 13.61 | €0.13 0.15 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-2.14
|
₩120B 90.59M USD | ₩16K 12.4 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.98 | €1.06 1.22 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,001 0.76 USD |
+3.2
|
₩120B 90.39M USD | ₩322K 243.09 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €710.00 819.58 USD | €1.89 2.18 USD | €2.10 2.42 USD | €78.30M 90.38M USD | 0 | -€0.57 -0.6 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.12 2 USD |
+1.15
|
₹7.47B 90.36M USD | ₹83.48K 1.01K USD | ₹162.89 1.97 USD | ₹168.94 2.04 USD | ₹7.47B 90.36M USD | 6.28 | ₹26.27 0.32 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$121.75M 90.34M USD | CA$203.00 150.64 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.32 | $9.80 — | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.00 18.85 USD |
-0.21
|
R$445.67M 90.33M USD | R$8.84K 1.79K USD | R$92.61 18.77 USD | R$93.74 19 USD | R$445.67M 90.33M USD | 8.79 | R$10.58 2.14 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.31 — |
-5.71
|
$90.31M — | $400.00 — | $2.31 — | $2.38 — | $90.31M — | 0 | -$5.32 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$2.84B 90.3M USD | NT$30.00K 953.2 USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$2.84B 90.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 50.10K 1.41K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
+5200
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,020 6.29 USD |
-0.49
|
¥15B 90.21M USD | ¥3K 18.5 USD | ¥1,020 6.29 USD | ¥1,020 6.29 USD | ¥15B 90.21M USD | 17.88 | ¥57 0.35 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,790 5.13 USD |
-2.16
|
₩120B 90.21M USD | ₩1K 0.76 USD | ₩6,760 5.1 USD | ₩6,880 5.19 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.18 2.52 USD |
+1.87
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.20 2.54 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.27 1.59 USD |
+2.25
|
A$129.11M 90.19M USD | A$1.58K 1.1K USD | A$2.27 1.59 USD | A$2.27 1.59 USD | A$129.11M 90.19M USD | 5.40 | A$0.42 0.29 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.30 0.65 USD |
-2.4
|
NT$2.84B 90.16M USD | NT$6.01K 190.91 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.84B 90.16M USD | 0 | -NT$0.74 -0.02 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$2.84B 90.13M USD | NT$86.00K 2.73K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.13M USD | 23.30 | NT$2.18 0.07 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥742 4.58 USD |
-2.78
|
¥15B 90.12M USD | ¥12K 70.91 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥15B 90.12M USD | 14.80 | ¥50 0.31 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.70 0.34 USD |
+7
|
TRY 2.87B 90.11M USD | TRY 43.59K 1.37K USD | TRY 10.51 0.33 USD | TRY 10.99 0.35 USD | TRY 2.87B 90.11M USD | 10.91 | TRY 0.98 0.03 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
+1.15
|
HK$704.66M 90.1M USD | HK$346.46K 44.3K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,560 9.62 USD |
-6.42
|
¥15B 90.03M USD | ¥12K 74.61 USD | ¥1,549 9.55 USD | ¥1,603 9.88 USD | ¥15B 90.03M USD | 7.87 | ¥198 1.22 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
+0.27
|
₩119B 90.02M USD | ₩12K 9.28 USD | ₩10,800 8.15 USD | ₩11,230 8.48 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,680 9.57 USD |
-2.01
|
₩119B 90.01M USD | ₩3K 2.23 USD | ₩12,360 9.33 USD | ₩12,800 9.66 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.39 5.07 USD |
+6.55
|
€77.96M 89.99M USD | €100.00 115.43 USD | €3.80 4.39 USD | €4.45 5.14 USD | €77.96M 89.99M USD | 12.54 | €0.35 0.4 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,870 8.21 USD |
-4.73
|
₩119B 89.97M USD | ₩16K 11.85 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥332 2.05 USD |
-4.61
|
¥15B 89.96M USD | ¥112K 689.37 USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥15B 89.96M USD | 15.30 | ¥22 0.13 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥852 5.25 USD |
-1.84
|
¥15B 89.96M USD | ¥6K 38.85 USD | ¥852 5.25 USD | ¥862 5.32 USD | ¥15B 89.96M USD | 7.93 | ¥107 0.66 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 700.00 0.04 USD |
-6.04
|
IDR 1.41T 89.93M USD | IDR 54.80K 3.5 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.41T 89.93M USD | 22.44 | IDR 31.19 0.001 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
