Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 226.00 0.01 USD |
-5.04
|
IDR 1.45T 92.43M USD | IDR 16.70K 1.07 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.43M USD | 0 | -IDR 0.61 -0.00003 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹210.20 2.54 USD |
-3.08
|
₹7.64B 92.43M USD | ₹80.90K 978.76 USD | ₹206.36 2.5 USD | ₹227.46 2.75 USD | ₹7.64B 92.43M USD | 27.12 | ₹7.75 0.09 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹395.75 4.79 USD |
+0.96
|
₹7.64B 92.39M USD | ₹2.28K 27.63 USD | ₹380.40 4.6 USD | ₹398.45 4.82 USD | ₹7.64B 92.39M USD | 32.09 | ₹12.33 0.15 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
+1.18
|
₩122B 92.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
Boutiques, Inc.
9272.T
JP
|
¥1,548 9.55 USD |
-0.13
|
¥15B 92.36M USD | ¥4K 23.43 USD | ¥1,533 9.45 USD | ¥1,548 9.55 USD | ¥15B 92.36M USD | 21.19 | ¥73 0.45 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.05 2.54 USD |
-2.84
|
₹7.63B 92.36M USD | ₹5.92K 71.67 USD | ₹207.85 2.51 USD | ₹226.20 2.74 USD | ₹7.63B 92.36M USD | 20.85 | ₹10.07 0.12 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.96M 111.42K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$721.92M 92.31M USD | HK$5.50K 703.24 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.28B 92.29M USD | THB 9.32M 262.18K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.05 9.29 USD |
-0.62
|
€79.95M 92.29M USD | €200.00 230.87 USD | €7.85 9.06 USD | €8.05 9.29 USD | €79.95M 92.29M USD | 0 | -€2.39 -2.7 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
-0.14
|
€79.94M 92.27M USD | €329.00 379.78 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.94M 92.27M USD | 0 | -€0.04 -0.04 USD | ||
DUAL Co., Ltd.
016740.KS
KR
|
₩4,310 3.25 USD |
+2.01
|
₩122B 92.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,750 15.66 USD |
+0.24
|
₩122B 92.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
CTEK AB (publ)
1F7.F
DE
|
€1.14 1.32 USD |
-2.56
|
€79.91M 92.25M USD | €2.43K 2.81K USD | €1.14 1.32 USD | €1.21 1.39 USD | €79.91M 92.25M USD | 22.83 | €0.05 0.06 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,745 23.09 USD |
+0.54
|
¥15B 92.23M USD | ¥1K 6.78 USD | ¥3,710 22.88 USD | ¥3,745 23.09 USD | ¥15B 92.23M USD | 5.05 | ¥740 4.56 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥657 4.05 USD |
-1.65
|
¥15B 92.19M USD | ¥54K 331.74 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥15B 92.19M USD | 12.53 | ¥52 0.32 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,780 2.1 USD |
+0.54
|
₩122B 92.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,880 2.17 USD |
-0.52
|
₩122B 92.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,455 21.3 USD |
+1.92
|
¥15B 92.04M USD | ¥8K 51.18 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.04M USD | 11.18 | ¥309 1.9 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.80 4.82 USD |
-0.05
|
₹7.61B 92.02M USD | ₹13.00 0.16 USD | ₹396.00 4.79 USD | ₹398.80 4.82 USD | ₹7.61B 92.02M USD | 17.66 | ₹22.57 0.27 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 1.44T 91.99M USD | IDR 169.40K 10.82 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.44T 91.99M USD | 18.16 | IDR 11.67 0.0007 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,574 15.87 USD |
-0.66
|
¥15B 91.97M USD | ¥5K 32.06 USD | ¥2,569 15.84 USD | ¥2,590 15.97 USD | ¥15B 91.97M USD | 8.07 | ¥319 1.97 USD | ||
Killbuck Bancshares
KLIB
US
|
$176.00 — |
-1.12
|
$91.96M — | $1.00 — | $179.75 — | $179.75 — | $91.96M — | 9.29 | $18.94 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹266.95 3.23 USD |
+2.48
|
₹7.60B 91.95M USD | ₹1.07K 12.93 USD | ₹260.20 3.15 USD | ₹272.95 3.3 USD | ₹7.60B 91.95M USD | 25.39 | ₹10.51 0.13 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$257.00 — |
+0.16
|
$91.89M — | $3.00 — | $257.00 — | $257.00 — | $91.89M — | 13.36 | $19.23 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 222.00 278.44 USD |
-1.77
|
CHF 73.26M 91.89M USD | CHF 100.00 125.42 USD | CHF 222.00 278.44 USD | CHF 228.00 285.97 USD | CHF 73.26M 91.89M USD | 40.00 | CHF 5.55 6.96 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,810 5.14 USD |
+6.74
|
₩122B 91.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 106.20K 2.99K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.95 23.03 USD |
-0.25
|
€79.51M 91.78M USD | €13.50K 15.58K USD | €19.80 22.86 USD | €20.00 23.09 USD | €79.51M 91.78M USD | 8.48 | €2.35 2.71 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥869 5.36 USD |
+0.12
|
¥15B 91.75M USD | ¥2K 11.72 USD | ¥869 5.36 USD | ¥874 5.39 USD | ¥15B 91.75M USD | 8.12 | ¥107 0.66 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.90 6.81 USD |
-12.59
|
€79.48M 91.75M USD | €0.00 0 USD | €5.80 6.7 USD | €6.77 7.81 USD | €79.48M 91.75M USD | 0 | -€0.52 -0.6 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,450 10.91 USD |
+2.05
|
₩122B 91.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.73M USD | 0 | ₩0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,051 6.48 USD |
+1.64
|
¥15B 91.73M USD | ¥42K 257.13 USD | ¥1,030 6.35 USD | ¥1,063 6.55 USD | ¥15B 91.73M USD | 5.29 | ¥199 1.23 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.89B 91.7M USD | NT$35.29K 1.12K USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$2.89B 91.7M USD | 7.93 | NT$5.01 0.16 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.86 9.07 USD |
-1.5
|
€79.43M 91.69M USD | €0.00 0 USD | €7.74 8.93 USD | €7.86 9.07 USD | €79.43M 91.69M USD | 0 | -€4.77 -5.5 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 56.80K 1.6K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.63 0.73 USD |
-2.33
|
€79.39M 91.64M USD | €200.00 230.87 USD | €0.63 0.73 USD | €0.63 0.73 USD | €79.39M 91.64M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
-3.29
|
IDR 1.43T 91.56M USD | IDR 4.23M 270 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.43T 91.56M USD | 24.00 | IDR 12.25 0.0007 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,690.00 287.78 USD |
+2.62
|
ILA 31.39B 91.53M USD | ILA 85.83K 250.27 USD | ILA 95,870.00 279.55 USD | ILA 98,720.00 287.86 USD | ILA 31.39B 91.53M USD | 38.74 | ILA 25.47 0.07 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,136 13.17 USD |
-0.42
|
¥15B 91.5M USD | ¥1K 8.02 USD | ¥2,121 13.08 USD | ¥2,145 13.23 USD | ¥15B 91.5M USD | 6.62 | ¥323 1.99 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.40 — |
0
|
$91.49M — | $1.04K — | $43.36 — | $43.40 — | $91.49M — | 9.49 | $4.57 — | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,375 1.04 USD |
+0.59
|
₩121B 91.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.31 0.23 USD |
+19.79
|
₹7.55B 91.36M USD | ₹26.20K 316.93 USD | ₹16.71 0.2 USD | ₹19.34 0.23 USD | ₹7.55B 91.36M USD | 19.50 | ₹0.99 0.01 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥411 2.53 USD |
+2.24
|
¥15B 91.28M USD | ¥204K 1.26K USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥15B 91.28M USD | 0 | -¥25 -0.1 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,544 1.17 USD |
+4.61
|
₩121B 91.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.65 3.05 USD |
-0.38
|
€79.06M 91.26M USD | €750.00 865.75 USD | €2.65 3.05 USD | €2.65 3.05 USD | €79.06M 91.26M USD | 0 | -€1.37 -1.5 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.10 1.26 USD |
-4.45
|
€79.03M 91.22M USD | €3.00K 3.46K USD | €1.10 1.26 USD | €1.10 1.26 USD | €79.03M 91.22M USD | 0 | -€0.74 -0.8 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 98.00 9.4 USD | NOK 408.00 39.14 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,315 2.5 USD |
+1.38
|
₩121B 91.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€78.91M 91.09M USD | €203.00 234.33 USD | €19.80 22.86 USD | €19.80 22.86 USD | €78.91M 91.09M USD | 8.64 | €2.29 2.64 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.02 6.95 USD |
+0.33
|
€78.86M 91.03M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €78.86M 91.03M USD | 12.80 | €0.47 0.54 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$2.86B 90.99M USD | NT$60.20K 1.91K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$2.86B 90.99M USD | 0 | -NT$0.57 -0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€30.30 34.98 USD |
+0.66
|
€78.78M 90.94M USD | €612.00 706.45 USD | €30.00 34.63 USD | €30.30 34.98 USD | €78.78M 90.94M USD | 6.23 | €4.86 5.61 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹273.90 3.31 USD |
+1.5
|
₹7.51B 90.88M USD | ₹255.00 3.09 USD | ₹271.00 3.28 USD | ₹278.70 3.37 USD | ₹7.51B 90.88M USD | 16.28 | ₹16.82 0.2 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.55 18.96 USD |
-1.27
|
R$448.31M 90.86M USD | R$11.62K 2.36K USD | R$93.50 18.95 USD | R$95.55 19.37 USD | R$448.31M 90.86M USD | 8.84 | R$10.58 2.14 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,255 13.9 USD |
-0.04
|
¥15B 90.83M USD | ¥700 4.32 USD | ¥2,255 13.9 USD | ¥2,279 14.05 USD | ¥15B 90.83M USD | 10.19 | ¥221 1.36 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.65 — |
+0.4
|
$90.83M — | $500.00 — | $12.65 — | $12.65 — | $90.83M — | 10.63 | $1.19 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.65 3.31 USD |
+1.24
|
₹7.50B 90.8M USD | ₹8.19K 99.12 USD | ₹266.90 3.23 USD | ₹277.55 3.36 USD | ₹7.50B 90.8M USD | 27.33 | ₹10.01 0.12 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,120 14.43 USD |
+0.1
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥825 5.09 USD |
-0.84
|
¥15B 90.77M USD | ¥64K 394.02 USD | ¥823 5.07 USD | ¥834 5.14 USD | ¥15B 90.77M USD | 88.90 | ¥9 0.06 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.16 1.67 USD |
+2.65
|
₹7.50B 90.72M USD | ₹106.27K 1.29K USD | ₹136.30 1.65 USD | ₹139.75 1.69 USD | ₹7.50B 90.72M USD | 0 | -₹1.92 -0.02 USD | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.76 2.01 USD |
+3.7
|
₹7.50B 90.71M USD | ₹78.79K 953.17 USD | ₹158.00 1.91 USD | ₹167.90 2.03 USD | ₹7.50B 90.71M USD | 6.30 | ₹26.27 0.32 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.28 1.3 USD |
-3.35
|
SEK 929.28M 90.71M USD | SEK 58.08K 5.67K USD | SEK 13.16 1.28 USD | SEK 13.94 1.36 USD | SEK 929.28M 90.71M USD | 23.71 | SEK 0.56 0.05 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.40 2.77 USD |
-2.44
|
€78.54M 90.66M USD | €2.21K 2.55K USD | €2.40 2.77 USD | €2.40 2.77 USD | €78.54M 90.66M USD | 120.00 | €0.02 0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$2.85B 90.62M USD | NT$10.11K 321.38 USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$2.85B 90.62M USD | 0 | -NT$1.42 -0.04 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.19 2.53 USD |
-0.45
|
€78.50M 90.62M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.20 2.54 USD | €78.50M 90.62M USD | 0 | -€1.16 -1.3 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥15B 90.6M USD | ¥600 3.7 USD | ¥1,801 11.11 USD | ¥1,803 11.12 USD | ¥15B 90.6M USD | 8.38 | ¥215 1.33 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩120B 90.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.77 8.97 USD |
-2.88
|
€78.48M 90.59M USD | €0.00 0 USD | €7.88 9.09 USD | €7.88 9.09 USD | €78.48M 90.59M USD | 2.82 | €2.75 3.17 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,130 6.14 USD |
+2.26
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$2.85B 90.58M USD | NT$92.28K 2.93K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.85B 90.58M USD | 20.13 | NT$0.74 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹1.00 0.01 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$84.30 2.68 USD |
-0.47
|
NT$2.85B 90.56M USD | NT$74.75K 2.38K USD | NT$83.40 2.65 USD | NT$84.30 2.68 USD | NT$2.85B 90.56M USD | 8.88 | NT$9.49 0.3 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
-1.75
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,050 8.34 USD |
+0.36
|
₩120B 90.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,790 4.37 USD |
+0.7
|
₩120B 90.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$2.84B 90.37M USD | NT$48.54K 1.54K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$2.84B 90.37M USD | 17.43 | NT$0.78 0.02 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,250 4.72 USD |
+2.97
|
₩120B 90.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥15B 90.3M USD | ¥5K 32.06 USD | ¥1,021 6.3 USD | ¥1,024 6.31 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
Adways Inc.
A02.F
DE
|
€2.16 2.49 USD |
-0.92
|
€78.20M 90.27M USD | €1.37K 1.59K USD | €2.16 2.49 USD | €2.16 2.49 USD | €78.20M 90.27M USD | 10.80 | €0.20 0.23 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩999 0.75 USD |
+0.6
|
₩120B 90.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.20 — |
0
|
$90.18M — | $2.00K — | $0.08 — | $0.08 — | $90.18M — | 0 | $0.00 — |
|
|
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,300 8.02 USD |
+0.08
|
¥15B 90.17M USD | ¥32K 198.55 USD | ¥1,294 7.98 USD | ¥1,306 8.05 USD | ¥15B 90.17M USD | 9.13 | ¥142 0.88 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.40 4.31 USD |
-0.97
|
₹7.45B 90.17M USD | ₹930.00 11.25 USD | ₹355.00 4.29 USD | ₹366.00 4.43 USD | ₹7.45B 90.17M USD | 10.72 | ₹33.23 0.4 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 56.00 14.23 USD |
-0.36
|
PLN 354.67M 90.15M USD | PLN 9.63K 2.45K USD | PLN 55.70 14.16 USD | PLN 57.00 14.49 USD | PLN 354.67M 90.15M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 55.00 5.37 USD |
+9.13
|
SEK 923.37M 90.13M USD | SEK 52.27K 5.1K USD | SEK 49.80 4.86 USD | SEK 55.00 5.37 USD | SEK 923.37M 90.13M USD | 59.78 | SEK 0.92 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
