Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Stingray Group Inc. 317A.F | $5.35 5.85 USD |
-0.93
|
$370.7M 405.22M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $370.7M 405.22M USD | 0 | -$0.16 -0.1 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.57 — |
-0.63
|
$405.09M — | $1.11K — | $24.57 — | $24.57 — | $405.09M — | 0 | -$0.11 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
-1.29
|
$370.27M 404.76M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $370.27M 404.76M USD | 21.85 | $0.35 0.38 USD | |
| NORMA Group SE NOEJ.VI | $11.62 12.7 USD |
-1.69
|
$370.24M 404.72M USD | $0 0 USD | $11.62 12.7 USD | $11.72 12.81 USD | $370.24M 404.72M USD | 145.25 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $11.58 12.66 USD |
-1.53
|
$370.22M 404.7M USD | $10 10.93 USD | $11.58 12.66 USD | $11.72 12.81 USD | $370.22M 404.7M USD | 144.75 | $0.08 0.09 USD | |
| PSK Inc. 319660.KQ | $18,500 13.96 USD |
+0.49
|
$535.88B 404.5M USD | $92.6K 69.9 USD | $18,320 13.83 USD | $18,550 14 USD | $535.88B 404.5M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.96 6.78 USD |
0
|
$355.22M 404.17M USD | $29 33 USD | $5.96 6.78 USD | $6.08 6.92 USD | $355.22M 404.17M USD | 99.33 | $0.06 0.07 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
-1.33
|
$355.2M 404.14M USD | $66 75.09 USD | $148 168.39 USD | $148 168.39 USD | $355.2M 404.14M USD | 17.49 | $8.46 9.63 USD | |
| Alligo AB (publ) 0RTK.L | $112 10.93 USD |
-1.75
|
$4.14B 404.03M USD | $122 11.91 USD | $111.4 10.87 USD | $112 10.93 USD | $4.14B 404.03M USD | 13.17 | $8.5 0.83 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
-0.4
|
$59.81B 403.75M USD | $280.9K 1.9K USD | $737 4.97 USD | $747 5.04 USD | $59.81B 403.75M USD | 11.03 | $67.27 0.45 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
+1.04
|
$59.8B 403.66M USD | $154.4K 1.04K USD | $663 4.48 USD | $678 4.58 USD | $59.8B 403.66M USD | 35.09 | $19.32 0.13 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,238 8.36 USD |
+0.49
|
$59.76B 403.43M USD | $39.1K 263.94 USD | $1,233 8.32 USD | $1,253 8.46 USD | $59.76B 403.43M USD | 8.30 | $149.07 1.01 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $495.25 5.99 USD |
+1.51
|
$33.34B 403.33M USD | $124.76K 1.51K USD | $481 5.82 USD | $496.5 6.01 USD | $33.34B 403.33M USD | 28.12 | $17.61 0.21 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,670 10.32 USD |
+3.64
|
$534.09B 403.15M USD | $31.01K 23.41 USD | $13,060 9.86 USD | $13,730 10.36 USD | $534.09B 403.15M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,987.2 24.04 USD |
+2.88
|
$33.31B 403.01M USD | $26.07K 315.4 USD | $1,926.4 23.31 USD | $2,008.1 24.29 USD | $33.31B 403.01M USD | 32.66 | $60.84 0.74 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,985.95 24.03 USD |
+2.85
|
$33.3B 402.87M USD | $1.14K 13.78 USD | $1,934.9 23.41 USD | $2,011.4 24.33 USD | $33.3B 402.87M USD | 32.65 | $60.82 0.74 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $494.55 5.98 USD |
+1.48
|
$33.29B 402.76M USD | $8.06K 97.56 USD | $481.1 5.82 USD | $496.2 6 USD | $33.29B 402.76M USD | 28.03 | $17.64 0.21 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.1 3.39 USD |
0
|
$368.31M 402.61M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $368.31M 402.61M USD | 0 | -$0.84 -0.9 USD | |
| NEXTIN, Inc. 348210.KQ | $52,400 39.55 USD |
-2.42
|
$533.31B 402.56M USD | $46.11K 34.8 USD | $52,200 39.4 USD | $54,100 40.84 USD | $533.31B 402.56M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Base Co., Ltd. 4481.T | $3,225 21.77 USD |
+0.16
|
$59.57B 402.12M USD | $25.2K 170.11 USD | $3,215 21.7 USD | $3,260 22.01 USD | $59.57B 402.12M USD | 14.81 | $217.67 1.47 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $616 7.45 USD |
-4.24
|
$33.24B 402.1M USD | $24.02K 290.64 USD | $611 7.39 USD | $658 7.96 USD | $33.24B 402.1M USD | 7.96 | $77.38 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $615.9 7.45 USD |
-4.35
|
$33.23B 402.03M USD | $403.33K 4.88K USD | $610.85 7.39 USD | $658.85 7.97 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402M — | $12K — | $0.02 — | $0.02 — | $402M — | 0 | $0 — | |
| SalfaCorp S.A. SALFACORP.SN | $720.01 0.73 USD |
+2.86
|
$395.93B 401.96M USD | $116.53K 118.31 USD | $700 0.71 USD | $730 0.74 USD | $395.93B 401.96M USD | 9.45 | $76.18 0.08 USD | |
| Jack in the Box Inc. JBX.F | $19.1 20.88 USD |
-0.52
|
$367.7M 401.95M USD | $337 368.39 USD | $19.1 20.88 USD | $19.1 20.88 USD | $367.7M 401.95M USD | 0 | -$9.61 -10.5 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
+4.05
|
$367.69M 401.93M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $367.69M 401.93M USD | 12.32 | $0.73 0.8 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
-0.43
|
$12.65B 401.91M USD | $59K 1.87K USD | $22.95 0.73 USD | $23 0.73 USD | $12.65B 401.91M USD | 0 | -$1.59 -0.05 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $559 3.77 USD |
0
|
$59.52B 401.79M USD | $258.2K 1.74K USD | $559 3.77 USD | $570 3.85 USD | $59.52B 401.79M USD | 16.25 | $34.38 0.23 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.66 0.05 USD |
+5.06
|
$14.28B 401.76M USD | $33.5M 942.74K USD | $1.6 0.05 USD | $1.67 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.42 10.3 USD |
+0.11
|
$367.48M 401.71M USD | $330 360.73 USD | $9.36 10.23 USD | $9.42 10.3 USD | $367.48M 401.71M USD | 11.62 | $0.81 0.89 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$401.63M — | $119 — | $0.17 — | $0.17 — | $401.63M — | 11.59 | $0.01 — | |
| Nathan's Famous, Inc. NFA.F | $87.5 95.65 USD |
-2.23
|
$367.35M 401.57M USD | $165 180.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $367.35M 401.57M USD | 16.95 | $5.16 5.64 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
0
|
$367.17M 401.37M USD | $423 462.4 USD | $53.2 58.15 USD | $53.4 58.37 USD | $367.17M 401.37M USD | 13.41 | $3.98 4.35 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+1.27
|
$367.16M 401.36M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.16M 401.36M USD | 31.80 | $0.25 0.27 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
+1.03
|
$367.16M 401.36M USD | $450 491.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $367.16M 401.36M USD | 32.66 | $0.12 0.13 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $8 1.17 USD | $790 115.83 USD | $790 115.83 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Robex Resources RSRBF | $2.38 — |
+6.73
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $966.05K — | |
| Mandom Corporation 4917.T | $1,316 8.88 USD |
+0.61
|
$59.4B 400.97M USD | $111.1K 749.96 USD | $1,307 8.82 USD | $1,326 8.95 USD | $59.4B 400.97M USD | 31.84 | $41.33 0.28 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $1.1K 30.95 USD | $47.25 1.33 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-0.52
|
$14.25B 400.96M USD | $1.1K 30.95 USD | $47.25 1.33 USD | $48 1.35 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Winton Land Limited WIN.NZ | $2.19 1.35 USD |
+4.29
|
$649.58M 400.85M USD | $15.45K 9.54K USD | $2.14 1.32 USD | $2.19 1.35 USD | $649.58M 400.85M USD | 43.79 | $0.05 0.03 USD | |
| KDDL Limited KDDL.NS | $2,692.8 32.58 USD |
-0.57
|
$33.12B 400.69M USD | $7.24K 87.56 USD | $2,675 32.36 USD | $2,734.8 33.09 USD | $33.12B 400.69M USD | 33.58 | $80.17 0.97 USD | |
| Daou Data Corp. 032190.KQ | $13,850 10.45 USD |
+3.05
|
$530.46B 400.41M USD | $155.24K 117.18 USD | $13,390 10.11 USD | $13,900 10.49 USD | $530.46B 400.41M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.BO | $2,690.2 32.55 USD |
-0.63
|
$33.09B 400.3M USD | $1.14K 13.8 USD | $2,664.05 32.23 USD | $2,750.95 33.28 USD | $33.09B 400.3M USD | 33.57 | $80.13 0.97 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.29 USD |
-8.9
|
$365.97M 400.05M USD | $838 916.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $365.97M 400.05M USD | 5.32 | $0.05 0.05 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
-0.38
|
$365.79M 399.86M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $365.79M 399.86M USD | 13.31 | $3.98 4.35 USD | |
| Kawada Technologies, Inc. 3443.T | $3,425 23.12 USD |
+0.44
|
$59.23B 399.85M USD | $93.8K 633.18 USD | $3,420 23.09 USD | $3,515 23.73 USD | $59.23B 399.85M USD | 5.32 | $643.13 4.34 USD | |
| GeoPark Limited GPRK34.SA | $38.43 7.79 USD |
-12.43
|
$1.97B 399.72M USD | $385 78.03 USD | $38.43 7.79 USD | $38.43 7.79 USD | $1.97B 399.72M USD | 3.11 | $12.32 2.5 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22.8 24.92 USD |
-2.56
|
$365.63M 399.68M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $365.63M 399.68M USD | 25.61 | $0.89 0.97 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.4 22.3 USD |
-0.97
|
$365.6M 399.65M USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $365.6M 399.65M USD | 0 | -$2.3 -2.5 USD | |
| G-7 Holdings Inc. 7508.T | $1,355 9.15 USD |
+0.59
|
$59.2B 399.63M USD | $29.9K 201.83 USD | $1,350 9.11 USD | $1,378 9.3 USD | $59.2B 399.63M USD | 12.01 | $112.74 0.76 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1
|
$365.59M 399.63M USD | $500 546.57 USD | $1.98 2.16 USD | $1.98 2.16 USD | $365.59M 399.63M USD | 7.33 | $0.27 0.3 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$364.67M 398.64M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.67M 398.64M USD | 61.00 | $0.06 0.07 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $47,150 35.59 USD |
+0.43
|
$528.08B 398.61M USD | $274.2K 206.98 USD | $46,750 35.29 USD | $48,050 36.27 USD | $528.08B 398.61M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $51,200 38.65 USD |
+12.53
|
$527.81B 398.41M USD | $531.83K 401.44 USD | $46,200 34.87 USD | $52,000 39.25 USD | $527.81B 398.41M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $32,850 24.8 USD |
+0.31
|
$527.65B 398.29M USD | $123.97K 93.58 USD | $32,300 24.38 USD | $33,100 24.99 USD | $527.65B 398.29M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.07 1.17 USD |
+0.94
|
$364.33M 398.26M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $364.33M 398.26M USD | 0 | -$1.06 -1.1 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| BEWI ASA 5T0.F | $1.88 2.06 USD |
-4.47
|
$364.22M 398.15M USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $364.22M 398.15M USD | 0 | -$0.21 -0.2 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $716 8.66 USD |
-1.54
|
$32.87B 397.71M USD | $1.58K 19.16 USD | $705.9 8.54 USD | $727.95 8.81 USD | $32.87B 397.71M USD | 88.72 | $8.07 0.1 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$397.64M — | $500 — | $8.67 — | $8.88 — | $397.64M — | 10.87 | $0.91 — | |
| Japan Transcity Corporation 9310.T | $942 6.36 USD |
+1.73
|
$58.88B 397.46M USD | $110.4K 745.23 USD | $926 6.25 USD | $952 6.43 USD | $58.88B 397.46M USD | 9.83 | $95.75 0.65 USD | |
| Black Diamond Group Limited 8B8.F | $5.7 6.23 USD |
-0.87
|
$363.47M 397.32M USD | $56 61.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $363.47M 397.32M USD | 18.38 | $0.31 0.34 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
0
|
$363.08M 396.9M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $363.08M 396.9M USD | 0 | -$0.24 -0.2 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.84 3.1 USD |
-1.39
|
$363.07M 396.89M USD | $910 994.75 USD | $2.84 3.1 USD | $2.84 3.1 USD | $363.07M 396.89M USD | 0 | -$0.14 -0.1 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8699 0.95 USD |
+4.82
|
$363.05M 396.86M USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $363.05M 396.86M USD | 4.88 | $0.18 0.19 USD | |
| Borr Drilling Limited B2W.F | $1.47 1.64 USD |
-1.54
|
$362.97M 396.78M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $362.97M 396.78M USD | 5.36 | $0.28 0.31 USD | |
| KCTech Co., Ltd. 281820.KS | $26,650 20.12 USD |
-0.74
|
$525.62B 396.76M USD | $84.63K 63.88 USD | $26,500 20 USD | $27,500 20.76 USD | $525.62B 396.76M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $295.95 3.58 USD |
+3.84
|
$32.79B 396.7M USD | $700.01K 8.47K USD | $282.45 3.42 USD | $300.3 3.63 USD | $32.79B 396.7M USD | 44.37 | $6.67 0.08 USD | |
| Monro, Inc. MR2.F | $11.9 13.01 USD |
-0.83
|
$362.79M 396.58M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $362.79M 396.58M USD | 20.87 | $0.57 0.62 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
-0.76
|
$362.64M 396.41M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $362.64M 396.41M USD | 216.66 | $0.03 0.03 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| United Arrows Ltd. 7606.T | $2,126 14.35 USD |
-0.89
|
$58.7B 396.21M USD | $163.1K 1.1K USD | $2,115 14.28 USD | $2,170 14.65 USD | $58.7B 396.21M USD | 12.11 | $175.46 1.18 USD | |
| Northwest Pipe Company NW7.F | $35.8 39.13 USD |
+1.13
|
$362.34M 396.09M USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $362.34M 396.09M USD | 12.30 | $2.91 3.18 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.55 0.04 USD |
-0.64
|
$14.07B 395.81M USD | $637.2K 17.93K USD | $1.54 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 11.07 | $0.14 0.003 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.45 13.12 USD |
+3.17
|
$2.7B 395.58M USD | $214 31.38 USD | $87.7 12.86 USD | $89.45 13.12 USD | $2.7B 395.58M USD | 7.96 | $11.23 1.65 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
-0.52
|
$361.87M 395.58M USD | $200 218.63 USD | $9.65 10.55 USD | $9.85 10.77 USD | $361.87M 395.58M USD | 42.82 | $0.23 0.25 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
-1.44
|
$4.05B 395.57M USD | $1.02K 99.08 USD | $274 26.75 USD | $279 27.23 USD | $4.05B 395.57M USD | 9.93 | $27.58 2.69 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $295.7 3.58 USD |
+3.54
|
$32.69B 395.53M USD | $62.9K 760.92 USD | $282.65 3.42 USD | $300.55 3.64 USD | $32.69B 395.53M USD | 44.46 | $6.65 0.08 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$361.79M 395.48M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $361.79M 395.48M USD | 24.78 | $0.46 0.5 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.79
|
$12.44B 395.34M USD | $14.19K 450.76 USD | $76.3 2.42 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| Griffin Mining Limited GG7.SG | $1.92 2.1 USD |
-2.54
|
$361.62M 395.3M USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $361.62M 395.3M USD | 19.19 | $0.1 0.11 USD | |
| Myriad Genetics, Inc. MYD.F | $3.86 4.22 USD |
-1.03
|
$361.45M 395.12M USD | $1.65K 1.8K USD | $3.86 4.22 USD | $3.86 4.22 USD | $361.45M 395.12M USD | 0 | -$1 -1.09 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.17 3.47 USD |
+0.63
|
$361.35M 395.01M USD | $78 85.26 USD | $3.17 3.47 USD | $3.17 3.47 USD | $361.35M 395.01M USD | 35.22 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||