Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹113.34 1.37 USD |
-0.1
|
₹10.77B 130.25M USD | ₹57.00K 689.54 USD | ₹112.01 1.36 USD | ₹114.50 1.39 USD | ₹10.77B 130.25M USD | 26.29 | ₹4.31 0.05 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,006 6.2 USD |
-0.4
|
¥21B 130.17M USD | ¥14K 86.33 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥21B 130.17M USD | 31.18 | ¥32 0.2 USD | ||
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$4.10B 130.15M USD | NT$32.32K 1.03K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$4.10B 130.15M USD | 25.62 | NT$5.19 0.16 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,815.05 118.75 USD |
+1.28
|
₹10.76B 130.14M USD | ₹2.00 0.02 USD | ₹9,815.05 118.75 USD | ₹9,815.05 118.75 USD | ₹10.76B 130.14M USD | 7.66 | ₹1.28K 15.48 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,840.00 104.51 USD |
-0.44
|
ILA 44.63B 130.13M USD | ILA 112.85K 329.07 USD | ILA 35,430.00 103.31 USD | ILA 36,450.00 106.29 USD | ILA 44.63B 130.13M USD | 24.21 | ILA 14.80 0.04 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹344.15 4.16 USD |
+1.8
|
₹10.75B 130.11M USD | ₹117.27K 1.42K USD | ₹337.80 4.09 USD | ₹352.95 4.27 USD | ₹10.75B 130.11M USD | 20.92 | ₹16.45 0.2 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.20 39.48 USD |
+0.29
|
€112.70M 130.09M USD | €395.00 455.96 USD | €33.60 38.79 USD | €34.70 40.06 USD | €112.70M 130.09M USD | 21.11 | €1.62 1.87 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.30 5.16 USD |
0
|
PLN 511.69M 130.06M USD | PLN 10.73K 2.73K USD | PLN 20.15 5.12 USD | PLN 20.50 5.21 USD | PLN 511.69M 130.06M USD | 11.03 | PLN 1.84 0.47 USD | ||
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,480 8.67 USD |
-2.79
|
₩172B 129.98M USD | ₩336K 253.45 USD | ₩11,380 8.59 USD | ₩11,990 9.05 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.50 0.44 USD |
+1.35
|
MX$2.19B 129.96M USD | MX$11.76K 696.22 USD | MX$7.10 0.42 USD | MX$7.50 0.44 USD | MX$2.19B 129.96M USD | 5.31 | MX$1.41 0.08 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,040 3.8 USD |
-2.89
|
₩172B 129.91M USD | ₩23K 17.54 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.11
|
ILA 44.47B 129.69M USD | ILA 616.33K 1.8K USD | ILA 17,480.00 50.97 USD | ILA 17,980.00 52.43 USD | ILA 44.47B 129.69M USD | 13.50 | ILA 13.04 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹38.02 0.46 USD |
+3.09
|
₹10.72B 129.66M USD | ₹24.47K 296.09 USD | ₹36.78 0.44 USD | ₹38.04 0.46 USD | ₹10.72B 129.66M USD | 12.71 | ₹2.99 0.04 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,510 4.16 USD |
-3.16
|
₩172B 129.63M USD | ₩8K 6.33 USD | ₩5,500 4.15 USD | ₩5,760 4.35 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,170 7.21 USD |
-4.65
|
¥21B 129.62M USD | ¥73K 450.13 USD | ¥1,165 7.18 USD | ¥1,209 7.45 USD | ¥21B 129.62M USD | 5.50 | ¥212 1.31 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.55 1.22 USD |
-0.52
|
NT$4.08B 129.57M USD | NT$6.76K 214.71 USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$4.08B 129.57M USD | 15.17 | NT$2.54 0.08 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹134.59 1.63 USD |
+1.73
|
₹10.71B 129.52M USD | ₹346.59K 4.19K USD | ₹129.73 1.57 USD | ₹134.99 1.63 USD | ₹10.71B 129.52M USD | 14.24 | ₹9.45 0.11 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.01B 129.48M USD | HK$268.00K 34.27K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 129.48M USD | 7.38 | HK$0.09 0.01 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹255.05 3.09 USD |
-1.96
|
₹10.70B 129.45M USD | ₹5.18K 62.71 USD | ₹254.00 3.07 USD | ₹264.20 3.2 USD | ₹10.70B 129.45M USD | 35.62 | ₹7.16 0.09 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,413.00 2.89 USD |
-2.38
|
ZAC 242.41B 129.43M USD | ZAC 458.37K 244.75 USD | ZAC 5,374.00 2.87 USD | ZAC 5,547.00 2.96 USD | ZAC 242.41B 129.43M USD | 13.60 | ZAC 3.98 0.002 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,060 80.53 USD |
-6.98
|
¥21B 129.39M USD | ¥15K 90.64 USD | ¥13,060 80.53 USD | ¥13,650 84.17 USD | ¥21B 129.39M USD | 19.22 | ¥679 4.19 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹134.45 1.63 USD |
+1.7
|
₹10.69B 129.36M USD | ₹17.88K 216.26 USD | ₹129.50 1.57 USD | ₹135.00 1.63 USD | ₹10.69B 129.36M USD | 14.22 | ₹9.45 0.11 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-3.45
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,720 2.81 USD |
+0.13
|
₩171B 129.3M USD | ₩160K 120.52 USD | ₩3,545 2.68 USD | ₩3,760 2.84 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,825 2.13 USD |
-2.25
|
₩171B 129.3M USD | ₩38K 28.47 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.80 1.07 USD |
-0.88
|
NT$4.07B 129.28M USD | NT$3.20K 101.71 USD | NT$33.80 1.07 USD | NT$33.85 1.08 USD | NT$4.07B 129.28M USD | 11.81 | NT$2.86 0.09 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹578.80 7 USD |
+1.68
|
₹10.68B 129.23M USD | ₹2.79K 33.79 USD | ₹565.00 6.84 USD | ₹584.50 7.07 USD | ₹10.68B 129.23M USD | 54.44 | ₹10.63 0.13 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,640 7.28 USD |
-3.7
|
₩171B 129.2M USD | ₩39K 29.18 USD | ₩9,600 7.25 USD | ₩9,850 7.44 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.50 19.05 USD |
0
|
€111.88M 129.15M USD | €15.00 17.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €111.88M 129.15M USD | 0 | -€0.50 -0.5 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
-0.42
|
€111.84M 129.1M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €111.84M 129.1M USD | 6.74 | €0.07 0.08 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩19,910 15.03 USD |
-8.04
|
₩171B 128.98M USD | ₩33K 24.89 USD | ₩19,680 14.86 USD | ₩20,450 15.44 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
+0.15
|
$128.98M — | $200.00 — | $66.10 — | $66.10 — | $128.98M — | 12.12 | $5.45 — | ||
Juki Corporation
6440.T
JP
|
¥707 4.36 USD |
-6.85
|
¥21B 128.86M USD | ¥121K 743.64 USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥21B 128.86M USD | 12.24 | ¥58 0.36 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.95 USD |
0
|
€111.62M 128.85M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €111.62M 128.85M USD | 27.33 | €0.03 0.03 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.20 1.39 USD |
-2.95
|
€111.47M 128.67M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €111.47M 128.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥997 6.15 USD |
-0.3
|
¥21B 128.64M USD | ¥4K 22.81 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥21B 128.64M USD | 0 | -¥54 -0.3 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,036.15 12.54 USD |
+1.61
|
₹10.63B 128.6M USD | ₹51.00 0.62 USD | ₹1,030.25 12.46 USD | ₹1,066.00 12.9 USD | ₹10.63B 128.6M USD | 6.91 | ₹149.82 1.81 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$4.05B 128.59M USD | NT$8.89K 282.51 USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
Elementos Limited
9EM.F
DE
|
€0.25 0.29 USD |
-3.79
|
€111.39M 128.59M USD | €760.00 877.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €111.39M 128.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 2.01T 128.46M USD | IDR 190.80K 12.19 USD | IDR 119.00 0.0076 USD | IDR 119.00 0.0076 USD | IDR 2.01T 128.46M USD | 9.04 | IDR 13.15 0.0008 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.29 0.33 USD |
-2.05
|
€111.26M 128.43M USD | €717.00 827.66 USD | €0.28 0.32 USD | €0.29 0.33 USD | €111.26M 128.43M USD | 0 | -€0.01 -0.01 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$89.70 2.85 USD |
+1.82
|
NT$4.04B 128.4M USD | NT$28.97K 920.47 USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$4.04B 128.4M USD | 13.59 | NT$6.60 0.21 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹575.00 6.96 USD |
+0.74
|
₹10.61B 128.39M USD | ₹216.00 2.61 USD | ₹570.00 6.9 USD | ₹575.10 6.96 USD | ₹10.61B 128.39M USD | 54.09 | ₹10.63 0.13 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,755 1.32 USD |
-2.72
|
₩170B 128.27M USD | ₩271K 204.43 USD | ₩1,729 1.31 USD | ₩1,780 1.34 USD | ₩170B 128.27M USD | 0 | ₩0 0 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
-0.47
|
¥21B 128.19M USD | ¥11K 65.36 USD | ¥1,067 6.58 USD | ¥1,081 6.67 USD | ¥21B 128.19M USD | 11.68 | ¥92 0.56 USD | ||
NSE S.A.
7YM.F
DE
|
€33.70 38.9 USD |
-0.88
|
€111.05M 128.19M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €111.05M 128.19M USD | 22.77 | €1.48 1.71 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,260 44.77 USD |
-0.27
|
¥21B 128.15M USD | ¥100 0.62 USD | ¥7,260 44.77 USD | ¥7,260 44.77 USD | ¥21B 128.15M USD | 7.33 | ¥989 6.1 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,040 4.56 USD |
-7.36
|
₩170B 128.12M USD | ₩67K 50.9 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩170B 128.12M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.17 0.73 USD |
0
|
₹10.59B 128.12M USD | ₹73.22K 885.79 USD | ₹58.92 0.71 USD | ₹61.05 0.74 USD | ₹10.59B 128.12M USD | 7.39 | ₹8.14 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$4.03B 128.12M USD | NT$10.26K 326.08 USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.03B 128.12M USD | 10.47 | NT$4.81 0.15 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹253.20 3.06 USD |
+0.2
|
₹10.58B 128.02M USD | ₹16.05K 194.13 USD | ₹251.80 3.05 USD | ₹259.30 3.14 USD | ₹10.58B 128.02M USD | 17.40 | ₹14.55 0.18 USD | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,797 11.08 USD |
-2.12
|
¥21B 127.9M USD | ¥17K 104.21 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥21B 127.9M USD | 13.32 | ¥135 0.83 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.49 18.14 USD |
0
|
R$630.99M 127.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.99M 127.89M USD | 7.83 | R$11.42 2.31 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.97
|
€110.67M 127.75M USD | €5.51K 6.36K USD | €10.20 11.77 USD | €10.35 11.95 USD | €110.67M 127.75M USD | 16.53 | €0.62 0.72 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.99 0.73 USD |
+0.08
|
₹10.56B 127.74M USD | ₹1.70K 20.52 USD | ₹59.40 0.72 USD | ₹60.65 0.73 USD | ₹10.56B 127.74M USD | 7.34 | ₹8.17 0.1 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥869 5.36 USD |
-1.25
|
¥21B 127.69M USD | ¥21K 127.02 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥21B 127.69M USD | 28.41 | ¥31 0.19 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹698.90 8.46 USD |
+0.69
|
₹10.55B 127.68M USD | ₹3.66K 44.29 USD | ₹687.80 8.32 USD | ₹707.60 8.56 USD | ₹10.55B 127.68M USD | 87.03 | ₹8.03 0.1 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.80 33.24 USD |
0
|
€110.59M 127.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.59M 127.66M USD | 13.71 | €2.10 2.42 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,860 1.4 USD |
-3.38
|
₩169B 127.62M USD | ₩214K 161.54 USD | ₩1,845 1.39 USD | ₩1,895 1.43 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹698.55 8.45 USD |
+0.83
|
₹10.55B 127.61M USD | ₹74.12K 896.73 USD | ₹689.00 8.34 USD | ₹707.90 8.56 USD | ₹10.55B 127.61M USD | 86.99 | ₹8.03 0.1 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
+9.8
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 2.00T 127.49M USD | IDR 91.60K 5.85 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.00T 127.49M USD | 1.46 | IDR 327.00 0.02 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-2.55
|
€110.38M 127.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.38M 127.41M USD | 0 | -€0.05 -0.05 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,165 19.52 USD |
-1.86
|
¥21B 127.41M USD | ¥5K 31.45 USD | ¥3,120 19.24 USD | ¥3,240 19.98 USD | ¥21B 127.41M USD | 6.24 | ¥507 3.12 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€110.33M 127.36M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.33M 127.36M USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.80 0.61 USD |
+6.55
|
HK$996.02M 127.35M USD | HK$500.00 63.93 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$996.02M 127.35M USD | 5.33 | HK$0.90 0.12 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,770 11.15 USD |
-4.03
|
₩169B 127.25M USD | ₩10K 7.37 USD | ₩14,620 11.04 USD | ₩15,290 11.54 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹666.40 8.06 USD |
-1.13
|
₹10.52B 127.22M USD | ₹9.14K 110.62 USD | ₹664.00 8.03 USD | ₹682.95 8.26 USD | ₹10.52B 127.22M USD | 87.91 | ₹7.58 0.09 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.31 0.36 USD |
+1.97
|
€110.13M 127.13M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €110.13M 127.13M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
-4.19
|
€110.08M 127.07M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.08M 127.07M USD | 28.60 | €0.01 0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€110.08M 127.06M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.08M 127.06M USD | 0 | -€0.15 -0.1 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.14 3.85 USD |
+2.02
|
PLN 499.85M 127.05M USD | PLN 5.83K 1.48K USD | PLN 14.80 3.76 USD | PLN 15.18 3.86 USD | PLN 499.85M 127.05M USD | 9.58 | PLN 1.58 0.4 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,328 14.35 USD |
-0.43
|
¥21B 127.02M USD | ¥16K 98.04 USD | ¥2,286 14.1 USD | ¥2,338 14.42 USD | ¥21B 127.02M USD | 7.51 | ¥310 1.91 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$124.76 7.39 USD |
-5.13
|
MX$2.15B 127.02M USD | MX$411.00 24.34 USD | MX$124.00 7.34 USD | MX$131.00 7.76 USD | MX$2.15B 127.02M USD | 0 | -MX$421.00 -24.9 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.60 1.51 USD |
-0.42
|
NT$4.00B 127.01M USD | NT$13.01K 413.4 USD | NT$47.50 1.51 USD | NT$47.60 1.51 USD | NT$4.00B 127.01M USD | 9.20 | NT$5.17 0.16 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,320 4.02 USD |
-2.21
|
₩168B 126.94M USD | ₩10K 7.69 USD | ₩5,290 3.99 USD | ₩5,480 4.14 USD | ₩168B 126.94M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$3.99B 126.93M USD | NT$98.00K 3.11K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.99B 126.93M USD | 10.36 | NT$1.38 0.04 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹443.50 5.37 USD |
+1.99
|
₹10.49B 126.93M USD | ₹2.31K 27.89 USD | ₹443.50 5.37 USD | ₹443.50 5.37 USD | ₹10.49B 126.93M USD | 134.80 | ₹3.29 0.04 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.55 1.29 USD |
-1.93
|
NT$3.99B 126.88M USD | NT$2.01K 63.71 USD | NT$40.55 1.29 USD | NT$40.60 1.29 USD | NT$3.99B 126.88M USD | 18.77 | NT$2.16 0.07 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
-5.19
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
-1.06
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
|
SMK Corporation
6798.T
JP
|
¥3,250 20.04 USD |
-1.52
|
¥21B 126.82M USD | ¥17K 105.44 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.82M USD | 23.92 | ¥136 0.84 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.40 8.73 USD |
+1.36
|
SEK 1.30B 126.82M USD | SEK 23.73K 2.32K USD | SEK 86.60 8.45 USD | SEK 93.40 9.12 USD | SEK 1.30B 126.82M USD | 16.46 | SEK 5.43 0.53 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.18 3.73 USD |
-1.08
|
HK$991.18M 126.73M USD | HK$2.50K 319.66 USD | HK$29.50 3.77 USD | HK$29.50 3.77 USD | HK$991.18M 126.73M USD | 0 | -HK$0.26 -0.03 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
