Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-1.79
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €110.02M 127.01M USD | 7.33 | €0.03 0.03 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
accesso
LOQPF
US
|
$3.91 — |
-5.1
|
$126.65M — | $100.00 — | $3.91 — | $3.91 — | $126.65M — | 15.64 | $0.25 — | ||
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
-1.67
|
¥21B 126.63M USD | ¥23K 144.29 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.63M USD | 24.25 | ¥134 0.82 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.56 0.71 USD |
-3.7
|
₹10.46B 126.59M USD | ₹32.97K 398.88 USD | ₹57.81 0.7 USD | ₹61.60 0.75 USD | ₹10.46B 126.59M USD | 21.60 | ₹2.71 0.03 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-3.94
|
CLP 125B 126.54M USD | CLP 9M 8.96K USD | CLP 5 0.0047 USD | CLP 5 0.0048 USD | CLP 125B 126.54M USD | 21.39 | CLP 0 0.0002 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,291.00 2.83 USD |
-2.25
|
ZAC 236.94B 126.52M USD | ZAC 1.17M 625.3 USD | ZAC 5,149.00 2.75 USD | ZAC 5,350.00 2.86 USD | ZAC 236.94B 126.52M USD | 13.63 | ZAC 3.88 0.002 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$370.51K 11.77K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.47 | NT$1.36 0.04 USD | ||
BioSyent
BIOYF
US
|
$11.26 — |
+3.49
|
$126.48M — | $700.00 — | $11.26 — | $11.26 — | $126.48M — | 18.16 | $0.62 — | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
-0.84
|
NT$3.98B 126.47M USD | NT$56.27K 1.79K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$3.98B 126.47M USD | 9.16 | NT$5.17 0.16 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$3.98B 126.46M USD | NT$163.30K 5.19K USD | NT$76.90 2.44 USD | NT$79.20 2.52 USD | NT$3.98B 126.46M USD | 16.63 | NT$4.70 0.15 USD | ||
Yushin Company
6482.T
JP
|
¥655 4.04 USD |
-4.93
|
¥21B 126.46M USD | ¥594K 3.66K USD | ¥653 4.03 USD | ¥684 4.22 USD | ¥21B 126.46M USD | 37.75 | ¥17 0.11 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
+0.28
|
₹10.44B 126.31M USD | ₹2.00 0.02 USD | ₹6,230.00 75.37 USD | ₹6,400.00 77.43 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€33.20 38.32 USD |
-1.48
|
€109.41M 126.29M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €109.41M 126.29M USD | 22.73 | €1.46 1.69 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥859 5.3 USD |
-2.39
|
¥20B 126.22M USD | ¥68K 422.38 USD | ¥859 5.3 USD | ¥878 5.41 USD | ¥20B 126.22M USD | 28.09 | ¥31 0.19 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
-1.2
|
₩167B 126.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
Severfield plc
0L3.F
DE
|
€0.37 0.43 USD |
-4.64
|
€109.25M 126.12M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €109.25M 126.12M USD | 0 | -€0.14 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.30 1.28 USD |
-2.54
|
NT$3.97B 126.1M USD | NT$32.42K 1.03K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$3.97B 126.1M USD | 19.19 | NT$2.10 0.07 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
+6.28
|
€109.22M 126.08M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.22M 126.08M USD | 0 | €0.00 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,270 5.49 USD |
-0.68
|
₩167B 126.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
-6.81
|
SEK 1.29B 125.95M USD | SEK 3.41K 332.76 USD | SEK 39.70 3.88 USD | SEK 41.10 4.01 USD | SEK 1.29B 125.95M USD | 0 | -SEK 7.06 -0.6 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,640 5.77 USD |
+0.66
|
₩167B 125.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.94M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,628 10.04 USD |
-1.99
|
¥20B 125.93M USD | ¥42K 260.21 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥20B 125.93M USD | 20.35 | ¥80 0.49 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-1.39
|
€109.06M 125.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥424K 2.62K USD | ¥1,136 7 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 21.84 | ¥53 0.33 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,884 1.42 USD |
-1.21
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,620 4.24 USD |
-2.26
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.99 USD |
-0.23
|
€108.89M 125.7M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €108.89M 125.7M USD | 9.81 | €0.44 0.51 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.26 1.46 USD |
+0.64
|
€108.86M 125.66M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.86M 125.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
-0.85
|
₩166B 125.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,709 16.7 USD |
-0.95
|
¥20B 125.63M USD | ¥9K 57.96 USD | ¥2,706 16.69 USD | ¥2,722 16.78 USD | ¥20B 125.63M USD | 11.09 | ¥244 1.51 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.62 0.72 USD |
+1.97
|
€108.79M 125.58M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €108.79M 125.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.53
|
€108.78M 125.57M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €108.78M 125.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$3.95B 125.53M USD | NT$306.13K 9.73K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.70 1.25 USD |
-0.1
|
₹10.37B 125.46M USD | ₹29.31K 354.65 USD | ₹102.10 1.24 USD | ₹105.95 1.28 USD | ₹10.37B 125.46M USD | 31.32 | ₹3.31 0.04 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-1.22
|
₩166B 125.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,380 4.82 USD |
-2.3
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹130.31 1.58 USD |
-3.18
|
₹10.37B 125.4M USD | ₹147.94K 1.79K USD | ₹129.15 1.56 USD | ₹136.00 1.65 USD | ₹10.37B 125.4M USD | 13.78 | ₹9.45 0.11 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$16.99 3.44 USD |
-0.53
|
R$618.69M 125.4M USD | R$500.00 101.34 USD | R$16.86 3.42 USD | R$17.09 3.46 USD | R$618.69M 125.4M USD | 8.01 | R$2.12 0.43 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,115 19.21 USD |
-3.41
|
¥20B 125.4M USD | ¥12K 73.38 USD | ¥3,120 19.24 USD | ¥3,240 19.98 USD | ¥20B 125.4M USD | 6.14 | ¥507 3.12 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.96T 125.37M USD | IDR 469.20K 29.98 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.96T 125.37M USD | 1.46 | IDR 321.55 0.02 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,770 5.87 USD |
-1.27
|
₩166B 125.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,200 21.29 USD |
-2.08
|
₩166B 125.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 125.3M USD | ¥29K 176.35 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥20B 125.3M USD | 15.16 | ¥33 0.2 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,740 5.84 USD |
-1.78
|
₩166B 125.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹130.05 1.57 USD |
-3.27
|
₹10.34B 125.12M USD | ₹4.02K 48.67 USD | ₹129.70 1.57 USD | ₹136.20 1.65 USD | ₹10.34B 125.12M USD | 13.76 | ₹9.45 0.11 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 88.20 8.61 USD |
-1.34
|
SEK 1.28B 125.12M USD | SEK 13.62K 1.33K USD | SEK 86.60 8.45 USD | SEK 91.60 8.94 USD | SEK 1.28B 125.12M USD | 16.03 | SEK 5.50 0.54 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-1.54
|
€108.38M 125.11M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €108.38M 125.11M USD | 0 | -€0.15 -0.1 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.05 10.45 USD |
+2.26
|
€108.36M 125.08M USD | €565.00 652.2 USD | €9.05 10.45 USD | €9.05 10.45 USD | €108.36M 125.08M USD | 8.45 | €1.07 1.24 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $4.26K — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-2.88
|
₩166B 124.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-1.12
|
¥20B 124.88M USD | ¥19K 115.92 USD | ¥1,055 6.51 USD | ¥1,068 6.59 USD | ¥20B 124.88M USD | 0 | -¥32 -0.1 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.35 5.02 USD |
-1.14
|
€108.18M 124.87M USD | €130.00 150.06 USD | €4.35 5.02 USD | €4.35 5.02 USD | €108.18M 124.87M USD | 0 | -€1.08 -1.2 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-0.82
|
€108.11M 124.8M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €108.11M 124.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.60 7.79 USD |
+2
|
₹10.31B 124.69M USD | ₹14.29K 172.87 USD | ₹621.10 7.51 USD | ₹643.60 7.79 USD | ₹10.31B 124.69M USD | 58.40 | ₹11.02 0.13 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
0
|
€108.00M 124.67M USD | €32.00 36.94 USD | €2.86 3.3 USD | €2.88 3.32 USD | €108.00M 124.67M USD | 0 | -€1.42 -1.6 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.07 1.24 USD |
+5.62
|
€107.99M 124.65M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €107.99M 124.65M USD | 0 | -€0.49 -0.5 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.70 3.67 USD |
-2.71
|
HK$974.87M 124.65M USD | HK$7.50K 958.97 USD | HK$28.68 3.67 USD | HK$28.92 3.7 USD | HK$974.87M 124.65M USD | 0 | -HK$0.25 -0.03 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.43 USD |
-0.53
|
€107.92M 124.57M USD | €30.00K 34.63K USD | €0.38 0.43 USD | €0.38 0.43 USD | €107.92M 124.57M USD | 6.26 | €0.06 0.07 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,580 7.23 USD |
-0.1
|
₩165B 124.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,375.00 2.81 USD |
-0.84
|
ARS 105.23B 124.39M USD | ARS 503.00 0.59 USD | ARS 2,280.00 2.7 USD | ARS 2,375.00 2.81 USD | ARS 105.23B 124.39M USD | 90.82 | ARS 26.15 0.03 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.65 0.74 USD |
+2.38
|
€107.76M 124.39M USD | €170.00 196.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €107.76M 124.39M USD | 21.50 | €0.03 0.03 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.10 28.97 USD |
-1.95
|
€107.75M 124.37M USD | €550.00 634.88 USD | €25.10 28.97 USD | €26.50 30.59 USD | €107.75M 124.37M USD | 0 | -€2.84 -3.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹977.70 11.83 USD |
+1.36
|
₹10.28B 124.34M USD | ₹4.23K 51.12 USD | ₹958.85 11.6 USD | ₹994.95 12.04 USD | ₹10.28B 124.34M USD | 1.27 | ₹769.27 9.31 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,850 7.44 USD |
-0.71
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.61 3.01 USD |
+3.57
|
€107.64M 124.26M USD | €1.78K 2.06K USD | €2.44 2.82 USD | €2.61 3.01 USD | €107.64M 124.26M USD | 0 | -€0.06 -0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥11K 66.59 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.54 | ¥168 1.03 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.01 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-1.1
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.58 -0.2 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹975.00 11.8 USD |
+0.92
|
₹10.25B 124M USD | ₹261.00 3.16 USD | ₹960.10 11.62 USD | ₹984.50 11.91 USD | ₹10.25B 124M USD | 1.26 | ₹769.27 9.31 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.60 2.75 USD |
-1.7
|
NT$3.90B 123.96M USD | NT$126.26K 4.01K USD | NT$84.10 2.67 USD | NT$89.90 2.86 USD | NT$3.90B 123.96M USD | 13.34 | NT$6.49 0.21 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 1.94T 123.89M USD | IDR 24.80K 1.58 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.94T 123.89M USD | 0 | -IDR 3.83 -0.0002 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 1.94T 123.79M USD | IDR 19.00K 1.21 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.94T 123.79M USD | 8.72 | IDR 161.08 0.01 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.52 7.2 USD |
+4.84
|
R$610.73M 123.78M USD | R$168.00 34.05 USD | R$34.00 6.89 USD | R$35.80 7.26 USD | R$610.73M 123.78M USD | 0 | -R$113.40 -23.002 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$3.89B 123.75M USD | NT$6.27K 199.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.89B 123.75M USD | 9.47 | NT$10.71 0.34 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
-8.46
|
₩164B 123.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.29 2.64 USD |
+4.09
|
€107.14M 123.67M USD | €1.53K 1.77K USD | €2.23 2.57 USD | €2.33 2.69 USD | €107.14M 123.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 6.8 USD |
-1.43
|
¥20B 123.66M USD | ¥14K 86.33 USD | ¥1,101 6.79 USD | ¥1,111 6.85 USD | ¥20B 123.66M USD | 12.45 | ¥89 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
