Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,120 80.9 USD |
-6.55
|
¥21B 129.98M USD | ¥25K 156 USD | ¥13,000 80.16 USD | ¥13,650 84.17 USD | ¥21B 129.98M USD | 19.31 | ¥679 4.19 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.50 0.44 USD |
+1.35
|
MX$2.19B 129.96M USD | MX$11.76K 696.22 USD | MX$7.10 0.42 USD | MX$7.50 0.44 USD | MX$2.19B 129.96M USD | 5.31 | MX$1.41 0.08 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$4.09B 129.94M USD | NT$81.08K 2.58K USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$4.09B 129.94M USD | 17.94 | NT$2.72 0.09 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹147.85 1.79 USD |
-3.02
|
₹10.73B 129.84M USD | ₹7.79K 94.27 USD | ₹147.05 1.78 USD | ₹153.05 1.85 USD | ₹10.73B 129.84M USD | 13.22 | ₹11.18 0.14 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,400.00 77.43 USD |
+3.02
|
₹10.73B 129.76M USD | ₹1.00 0.01 USD | ₹6,400.00 77.43 USD | ₹6,400.00 77.43 USD | ₹10.73B 129.76M USD | 17.61 | ₹363.37 4.4 USD | ||
Yushin Company
6482.T
JP
|
¥672 4.14 USD |
-2.47
|
¥21B 129.74M USD | ¥109K 672.11 USD | ¥672 4.14 USD | ¥684 4.22 USD | ¥21B 129.74M USD | 36.82 | ¥18 0.11 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹102.19 1.24 USD |
+7.09
|
₹10.72B 129.74M USD | ₹53.10K 642.39 USD | ₹96.50 1.17 USD | ₹102.40 1.24 USD | ₹10.72B 129.74M USD | 37.43 | ₹2.73 0.03 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,045.00 12.64 USD |
+0.85
|
₹10.72B 129.69M USD | ₹51.00 0.62 USD | ₹1,030.25 12.46 USD | ₹1,066.00 12.9 USD | ₹10.72B 129.69M USD | 6.97 | ₹149.82 1.81 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.11
|
ILA 44.47B 129.69M USD | ILA 616.33K 1.8K USD | ILA 17,480.00 50.97 USD | ILA 17,980.00 52.43 USD | ILA 44.47B 129.69M USD | 13.50 | ILA 13.04 0.04 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥521 3.21 USD |
-0.76
|
¥21B 129.59M USD | ¥117K 721.44 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥21B 129.59M USD | 8.22 | ¥63 0.39 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.01B 129.48M USD | HK$84.00K 10.74K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 129.48M USD | 7.38 | HK$0.09 0.01 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹452.35 5.47 USD |
+2
|
₹10.70B 129.46M USD | ₹531.00 6.42 USD | ₹452.35 5.47 USD | ₹452.35 5.47 USD | ₹10.70B 129.46M USD | 137.49 | ₹3.29 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,413.00 2.89 USD |
-2.38
|
ZAC 242.41B 129.43M USD | ZAC 458.37K 244.75 USD | ZAC 5,374.00 2.87 USD | ZAC 5,547.00 2.96 USD | ZAC 242.41B 129.43M USD | 13.60 | ZAC 3.98 0.002 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹255.00 3.09 USD |
-0.02
|
₹10.70B 129.43M USD | ₹1.26K 15.22 USD | ₹254.20 3.08 USD | ₹258.50 3.13 USD | ₹10.70B 129.43M USD | 35.61 | ₹7.16 0.09 USD | ||
GaeaSoft Corp.
051160.KQ
KR
|
₩12,720 9.6 USD |
+0.32
|
₩171B 129.42M USD | ₩86K 64.54 USD | ₩12,000 9.06 USD | ₩12,880 9.72 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹947.85 11.47 USD |
-0.87
|
₹10.70B 129.4M USD | ₹634.00 7.67 USD | ₹941.10 11.39 USD | ₹959.40 11.61 USD | ₹10.70B 129.4M USD | 15.41 | ₹61.47 0.74 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,000 27.17 USD |
-3.1
|
₩171B 129.36M USD | ₩5K 3.67 USD | ₩35,950 27.14 USD | ₩36,600 27.63 USD | ₩171B 129.36M USD | 0 | ₩0 0 USD | ||
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-3.45
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,167 7.2 USD |
-4.89
|
¥21B 129.28M USD | ¥154K 946.5 USD | ¥1,162 7.17 USD | ¥1,209 7.45 USD | ¥21B 129.28M USD | 5.30 | ¥220 1.36 USD | ||
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.45 1.22 USD |
-0.77
|
NT$4.07B 129.24M USD | NT$96.31K 3.06K USD | NT$38.35 1.22 USD | NT$39.15 1.24 USD | NT$4.07B 129.24M USD | 15.13 | NT$2.54 0.08 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,815 11.19 USD |
-1.14
|
¥21B 129.18M USD | ¥35K 217.66 USD | ¥1,760 10.85 USD | ¥1,834 11.31 USD | ¥21B 129.18M USD | 13.45 | ¥135 0.83 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.50 19.05 USD |
0
|
€111.88M 129.15M USD | €15.00 17.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €111.88M 129.15M USD | 0 | -€0.50 -0.5 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹946.00 11.45 USD |
-1.06
|
₹10.67B 129.14M USD | ₹166.00 2.01 USD | ₹946.00 11.45 USD | ₹953.15 11.53 USD | ₹10.67B 129.14M USD | 15.38 | ₹61.47 0.74 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,010 3.78 USD |
-3.48
|
₩171B 129.14M USD | ₩61K 46.07 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.47 0.54 USD |
-0.42
|
€111.84M 129.1M USD | €14.00K 16.16K USD | €0.47 0.54 USD | €0.47 0.54 USD | €111.84M 129.1M USD | 6.74 | €0.07 0.08 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,820 2.13 USD |
-2.42
|
₩171B 129.07M USD | ₩50K 37.46 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,370 4.05 USD |
-11.68
|
₩171B 129.03M USD | ₩1M 791.41 USD | ₩5,350 4.04 USD | ₩5,820 4.39 USD | ₩171B 129.03M USD | 0 | ₩0 0 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
+0.15
|
$128.98M — | $200.00 — | $66.10 — | $66.10 — | $128.98M — | 12.10 | $5.46 — | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.95 USD |
0
|
€111.62M 128.85M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €111.62M 128.85M USD | 27.33 | €0.03 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹340.60 4.12 USD |
-1.03
|
₹10.64B 128.77M USD | ₹28.28K 342.14 USD | ₹339.55 4.11 USD | ₹346.40 4.19 USD | ₹10.64B 128.77M USD | 21.07 | ₹16.16 0.2 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,813 1.37 USD |
-5.42
|
₩171B 128.71M USD | ₩220K 166.33 USD | ₩1,813 1.37 USD | ₩1,900 1.43 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹133.75 1.62 USD |
-0.52
|
₹10.64B 128.68M USD | ₹2.79K 33.73 USD | ₹133.45 1.61 USD | ₹136.20 1.65 USD | ₹10.64B 128.68M USD | 14.15 | ₹9.45 0.11 USD | ||
Juki Corporation
6440.T
JP
|
¥706 4.35 USD |
-6.99
|
¥21B 128.68M USD | ¥253K 1.56K USD | ¥701 4.32 USD | ¥734 4.53 USD | ¥21B 128.68M USD | 12.23 | ¥58 0.36 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.20 1.39 USD |
-2.95
|
€111.47M 128.67M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €111.47M 128.67M USD | 0 | -€0.12 -0.1 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹111.91 1.35 USD |
-1.26
|
₹10.63B 128.6M USD | ₹29.55K 357.49 USD | ₹111.00 1.34 USD | ₹112.80 1.36 USD | ₹10.63B 128.6M USD | 25.96 | ₹4.31 0.05 USD | ||
Elementos Limited
9EM.F
DE
|
€0.25 0.29 USD |
-3.79
|
€111.39M 128.59M USD | €760.00 877.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €111.39M 128.59M USD | 0 | -€0.01 -0.01 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.81 0.34 USD |
-1.52
|
₹10.63B 128.57M USD | ₹32.59K 394.33 USD | ₹27.80 0.34 USD | ₹28.24 0.34 USD | ₹10.63B 128.57M USD | 41.50 | ₹0.67 0.008 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 2.01T 128.55M USD | IDR 109.90K 7.02 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.01T 128.55M USD | 19.46 | IDR 15.00 0.0009 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹340.00 4.11 USD |
-1.36
|
₹10.63B 128.54M USD | ₹3.66K 44.27 USD | ₹340.00 4.11 USD | ₹346.90 4.2 USD | ₹10.63B 128.54M USD | 21.03 | ₹16.16 0.2 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.29 0.33 USD |
-2.05
|
€111.26M 128.43M USD | €717.00 827.66 USD | €0.28 0.32 USD | €0.29 0.33 USD | €111.26M 128.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥995 6.14 USD |
-0.5
|
¥21B 128.38M USD | ¥12K 77.08 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥21B 128.38M USD | 0 | -¥54 -0.3 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,330 8.55 USD |
-4.07
|
₩170B 128.28M USD | ₩536K 404.4 USD | ₩11,250 8.49 USD | ₩11,990 9.05 USD | ₩170B 128.28M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€33.70 38.9 USD |
-0.88
|
€111.05M 128.19M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €111.05M 128.19M USD | 22.77 | €1.48 1.71 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,260 44.77 USD |
-0.27
|
¥21B 128.15M USD | ¥2K 9.25 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥21B 128.15M USD | 7.33 | ¥989 6.1 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
-0.91
|
¥21B 128.13M USD | ¥32K 197.32 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥21B 128.13M USD | 28.51 | ¥31 0.19 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,347 14.47 USD |
+0.38
|
¥21B 128.06M USD | ¥31K 191.77 USD | ¥2,286 14.1 USD | ¥2,359 14.55 USD | ¥21B 128.06M USD | 7.55 | ¥311 1.91 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹111.40 1.35 USD |
-1.98
|
₹10.58B 128.02M USD | ₹1.09K 13.14 USD | ₹111.25 1.35 USD | ₹112.95 1.37 USD | ₹10.58B 128.02M USD | 25.84 | ₹4.31 0.05 USD | ||
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.49 18.14 USD |
0
|
R$630.99M 127.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.99M 127.89M USD | 7.83 | R$11.42 2.31 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹669.60 8.1 USD |
+0.48
|
₹10.57B 127.83M USD | ₹1.56K 18.91 USD | ₹665.00 8.05 USD | ₹671.55 8.12 USD | ₹10.57B 127.83M USD | 88.33 | ₹7.58 0.09 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,560 4.95 USD |
-8.64
|
₩169B 127.76M USD | ₩160K 120.41 USD | ₩6,510 4.91 USD | ₩7,000 5.28 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.97
|
€110.67M 127.75M USD | €5.51K 6.36K USD | €10.20 11.77 USD | €10.35 11.95 USD | €110.67M 127.75M USD | 16.53 | €0.62 0.72 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.85 1.11 USD |
+1.75
|
NT$4.02B 127.7M USD | NT$4.13K 131.17 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$4.02B 127.7M USD | 40.99 | NT$0.85 0.03 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,820 11.19 USD |
-3.7
|
₩169B 127.68M USD | ₩44K 33.56 USD | ₩14,620 11.04 USD | ₩15,740 11.88 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.80 33.24 USD |
0
|
€110.59M 127.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.59M 127.66M USD | 13.71 | €2.10 2.42 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,350 4.04 USD |
-1.65
|
₩169B 127.66M USD | ₩15K 10.98 USD | ₩5,290 3.99 USD | ₩5,480 4.14 USD | ₩169B 127.66M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹429.75 5.2 USD |
+0.99
|
₹10.55B 127.64M USD | ₹23.00 0.28 USD | ₹428.70 5.19 USD | ₹429.75 5.2 USD | ₹10.55B 127.64M USD | 34.32 | ₹12.52 0.15 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.94 0.73 USD |
-0.08
|
₹10.55B 127.63M USD | ₹8.08K 97.73 USD | ₹59.20 0.72 USD | ₹60.99 0.74 USD | ₹10.55B 127.63M USD | 7.33 | ₹8.17 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$47.32K 1.5K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹132.59 1.6 USD |
-1.49
|
₹10.55B 127.6M USD | ₹77.59K 938.67 USD | ₹132.45 1.6 USD | ₹136.00 1.65 USD | ₹10.55B 127.6M USD | 14.03 | ₹9.45 0.11 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
+9.8
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,064 6.56 USD |
-1.02
|
¥21B 127.48M USD | ¥22K 133.19 USD | ¥1,064 6.56 USD | ¥1,081 6.67 USD | ¥21B 127.48M USD | 11.64 | ¥91 0.56 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$4.01B 127.45M USD | NT$75.03K 2.38K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-2.55
|
€110.38M 127.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.38M 127.41M USD | 0 | -€0.05 -0.05 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€110.33M 127.36M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.33M 127.36M USD | 0 | €0.00 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹570.00 6.9 USD |
-0.87
|
₹10.52B 127.27M USD | ₹38.00 0.46 USD | ₹560.00 6.78 USD | ₹570.00 6.9 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹570.00 6.9 USD |
-1.52
|
₹10.52B 127.27M USD | ₹985.00 11.92 USD | ₹556.30 6.73 USD | ₹576.30 6.97 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.80 0.61 USD |
+6.44
|
HK$994.99M 127.22M USD | HK$500.00 63.93 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$994.99M 127.22M USD | 5.32 | HK$0.90 0.12 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.31 0.36 USD |
+1.97
|
€110.13M 127.13M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €110.13M 127.13M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
-4.19
|
€110.08M 127.07M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €110.08M 127.07M USD | 28.60 | €0.01 0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€110.08M 127.06M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.08M 127.06M USD | 0 | -€0.15 -0.1 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.14 3.85 USD |
+2.02
|
PLN 499.85M 127.05M USD | PLN 5.83K 1.48K USD | PLN 14.80 3.76 USD | PLN 15.18 3.86 USD | PLN 499.85M 127.05M USD | 9.58 | PLN 1.58 0.4 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,255 20.07 USD |
-1.36
|
¥21B 127.02M USD | ¥20K 125.79 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 127.02M USD | 23.92 | ¥136 0.84 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$124.76 7.39 USD |
-5.13
|
MX$2.15B 127.02M USD | MX$411.00 24.34 USD | MX$124.00 7.34 USD | MX$131.00 7.76 USD | MX$2.15B 127.02M USD | 0 | -MX$399.40 -23.6 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.22 0.45 USD |
-2.1
|
₹10.49B 126.93M USD | ₹3.40K 41.12 USD | ₹37.20 0.45 USD | ₹38.85 0.47 USD | ₹10.49B 126.93M USD | 12.44 | ₹2.99 0.04 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
-5.19
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
-1.06
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 89.40 8.73 USD |
+1.36
|
SEK 1.30B 126.82M USD | SEK 23.73K 2.32K USD | SEK 86.60 8.45 USD | SEK 93.40 9.12 USD | SEK 1.30B 126.82M USD | 16.46 | SEK 5.43 0.53 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,477 15.27 USD |
-0.4
|
¥21B 126.78M USD | ¥4K 23.43 USD | ¥2,455 15.14 USD | ¥2,487 15.34 USD | ¥21B 126.78M USD | 7.23 | ¥342 2.11 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.62 0.71 USD |
-3.6
|
₹10.47B 126.72M USD | ₹10.78K 130.38 USD | ₹58.62 0.71 USD | ₹61.60 0.75 USD | ₹10.47B 126.72M USD | 21.55 | ₹2.72 0.03 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.49 0.72 USD |
-1.13
|
₹10.47B 126.67M USD | ₹39.44K 477.12 USD | ₹59.05 0.71 USD | ₹60.61 0.73 USD | ₹10.47B 126.67M USD | 7.30 | ₹8.14 0.1 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,380 4.06 USD |
-5.45
|
₩168B 126.57M USD | ₩16K 12.31 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.18 USD |
-3.77
|
€109.64M 126.56M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.64M 126.56M USD | 7.65 | €0.02 0.02 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$370.51K 11.77K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
