Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,990 8.3 USD |
+0.73
|
₩273B 206.15M USD | ₩2K 1.52 USD | ₩10,950 8.27 USD | ₩11,170 8.43 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.66 20.4 USD |
+1.08
|
€188.57M 206.13M USD | €300.00 327.94 USD | €18.66 20.4 USD | €18.66 20.4 USD | €188.57M 206.13M USD | 0 | -€12.50 -13.6 USD | ||
| M M Forgings Limited MMFL.BO | ₹352.85 4.27 USD |
+4.46
|
₹17.04B 206.11M USD | ₹115.63K 1.4K USD | ₹339.95 4.11 USD | ₹360.45 4.36 USD | ₹17.04B 206.11M USD | 17.82 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹352.10 4.26 USD |
+4.13
|
₹17.04B 206.1M USD | ₹1.49M 18.08K USD | ₹343.00 4.15 USD | ₹361.95 4.38 USD | ₹17.04B 206.1M USD | 17.76 | ₹19.82 0.24 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.58 1.73 USD |
+5.33
|
€188.45M 206M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.58 1.73 USD | €188.45M 206M USD | 0 | -€0.10 -0.1 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €826.00 902.93 USD | €68.80 75.21 USD | €70.00 76.52 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,260 6.99 USD |
+0.22
|
₩273B 205.93M USD | ₩1K 0.78 USD | ₩9,230 6.97 USD | ₩9,270 7 USD | ₩273B 205.93M USD | 0 | ₩0 0 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
0
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 941.00 29.55 USD |
+1.73
|
TRY 6.56B 205.89M USD | TRY 37.14K 1.17K USD | TRY 924.00 29.02 USD | TRY 946.50 29.72 USD | TRY 6.56B 205.89M USD | 0 | -TRY 15.63 -0.4 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$64.96K 2.06K USD | NT$42.70 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
+0.64
|
IDR 3.22T 205.67M USD | IDR 54.40K 3.48 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,440 9.72 USD |
+0.7
|
¥30B 205.59M USD | ¥40K 270.01 USD | ¥1,438 9.71 USD | ¥1,458 9.84 USD | ¥30B 205.59M USD | 10.16 | ¥142 0.96 USD | ||
| Rix Corporation 7525.T | ¥3,755 25.35 USD |
+0.54
|
¥30B 205.46M USD | ¥2K 16.2 USD | ¥3,750 25.31 USD | ¥3,770 25.45 USD | ¥30B 205.46M USD | 10.46 | ¥359 2.42 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,450 13.17 USD |
-0.96
|
₩272B 205.36M USD | ₩5K 3.89 USD | ₩17,430 13.16 USD | ₩17,750 13.4 USD | ₩272B 205.36M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.54 USD |
+0.91
|
€187.86M 205.36M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.55 USD | €187.86M 205.36M USD | 11.82 | €0.04 0.05 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
0
|
€187.79M 205.28M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.79M 205.28M USD | 11.65 | €0.04 0.04 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,230 21.8 USD |
0
|
¥30B 205.18M USD | ¥400 2.7 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥30B 205.18M USD | 12.35 | ¥261 1.76 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,240 6.97 USD |
-3.75
|
₩272B 205.17M USD | ₩158K 119.34 USD | ₩9,220 6.96 USD | ₩9,590 7.24 USD | ₩272B 205.17M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 25.10K 706.25 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €90.18K 98.58K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Accsys ACSYF | $0.81 — |
-6.9
|
$204.94M — | $1.00K — | $0.81 — | $0.81 — | $204.94M — | 81.00 | $0.01 — | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,491 10.06 USD |
+0.74
|
¥30B 204.9M USD | ¥2K 15.53 USD | ¥1,480 9.99 USD | ¥1,492 10.07 USD | ¥30B 204.9M USD | 10.53 | ¥141 0.96 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.18 23.15 USD |
-0.66
|
€187.43M 204.88M USD | €100.00 109.31 USD | €21.18 23.15 USD | €21.34 23.33 USD | €187.43M 204.88M USD | 13.15 | €1.61 1.76 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,096 14.15 USD |
-0.38
|
¥30B 204.72M USD | ¥57K 386.79 USD | ¥2,076 14.01 USD | ¥2,120 14.31 USD | ¥30B 204.72M USD | 8.00 | ¥262 1.77 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,650 9.55 USD |
-0.16
|
₩271B 204.66M USD | ₩3K 2.11 USD | ₩12,630 9.53 USD | ₩12,740 9.62 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
| MediWound Ltd. M8W.F | €14.60 15.96 USD |
0
|
€187.19M 204.63M USD | €942.00 1.03K USD | €14.60 15.96 USD | €14.60 15.96 USD | €187.19M 204.63M USD | 0 | -€1.59 -1.7 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $100.00 — | $5.32 — | $5.32 — | $204.38M — | 0 | -$1.99 — | ||
| i-mobile Co.,Ltd. 6535.T | ¥540 3.65 USD |
+1.31
|
¥30B 204.3M USD | ¥82K 550.82 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥30B 204.3M USD | 10.50 | ¥51 0.35 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
+0.25
|
€186.89M 204.3M USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €186.89M 204.3M USD | 0 | -€0.04 -0.04 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,380 9.34 USD |
+0.65
|
₩270B 204.06M USD | ₩20 0.02 USD | ₩12,380 9.34 USD | ₩12,380 9.34 USD | ₩270B 204.06M USD | 0 | ₩0 0 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
+2.38
|
€186.59M 203.97M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €186.59M 203.97M USD | 1.98 | €0.07 0.07 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 3.19T 203.86M USD | IDR 10.20K 0.65 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.19T 203.86M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
0
|
€186.36M 203.72M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €186.36M 203.72M USD | 4.75 | €0.02 0.02 USD | ||
| Maxim Power MXGFF | $3.20 — |
+8.47
|
$203.65M — | $100.00 — | $3.20 — | $3.20 — | $203.65M — | 22.85 | $0.14 — | ||
| SIMPAC Inc. 009160.KS | ₩4,990 3.77 USD |
0
|
₩270B 203.57M USD | ₩6K 4.4 USD | ₩4,960 3.74 USD | ₩5,000 3.77 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-0.98
|
€186.18M 203.52M USD | €1.20K 1.32K USD | €3.98 4.35 USD | €4.32 4.72 USD | €186.18M 203.52M USD | 0 | -€2.24 -2.4 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,400 23.7 USD |
-1.1
|
₩270B 203.51M USD | ₩2K 1.29 USD | ₩31,400 23.7 USD | ₩31,750 23.97 USD | ₩270B 203.51M USD | 0 | ₩0 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.90 84.52 USD |
-1.79
|
CA$274.08M 203.39M USD | CA$4.24K 3.15K USD | CA$113.90 84.52 USD | CA$116.00 86.08 USD | CA$274.08M 203.39M USD | 12.76 | CA$8.92 6.62 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.60 20.33 USD |
+3.33
|
€185.96M 203.27M USD | €2.00 2.19 USD | €18.60 20.33 USD | €18.60 20.33 USD | €185.96M 203.27M USD | 12.15 | €1.53 1.67 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹38.36 0.46 USD |
-1.24
|
₹16.80B 203.22M USD | ₹152.00K 1.84K USD | ₹38.00 0.46 USD | ₹40.20 0.49 USD | ₹16.80B 203.22M USD | 767.20 | ₹0.05 0.0006 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.85 28.26 USD |
+0.58
|
€185.89M 203.21M USD | €0.00 0 USD | €25.60 27.98 USD | €25.85 28.26 USD | €185.89M 203.21M USD | 24.95 | €1.04 1.13 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
-2.98
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
+0.65
|
SEK 2.08B 203.19M USD | SEK 2.63K 256.72 USD | SEK 147.00 14.35 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| DCW Limited DCW.BO | ₹56.90 0.69 USD |
-1.56
|
₹16.79B 203.18M USD | ₹49.32K 596.7 USD | ₹56.55 0.68 USD | ₹58.35 0.71 USD | ₹16.79B 203.18M USD | 33.66 | ₹1.69 0.02 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥56,000 378.02 USD |
-0.18
|
¥30B 202.98M USD | ¥1K 7.77 USD | ¥55,600 375.32 USD | ¥56,100 378.69 USD | ¥30B 202.98M USD | 19.34 | ¥3K 19.54 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,330 8.98 USD |
+0.68
|
¥30B 202.98M USD | ¥4K 29.03 USD | ¥1,325 8.94 USD | ¥1,331 8.98 USD | ¥30B 202.98M USD | 8.30 | ¥160 1.08 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€185.67M 202.96M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €185.67M 202.96M USD | 0 | €0.00 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,240 13.01 USD |
-0.06
|
₩269B 202.94M USD | ₩73 0.06 USD | ₩17,240 13.01 USD | ₩17,250 13.02 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €11.65 12.74 USD |
+2.64
|
€185.62M 202.91M USD | €24.00 26.24 USD | €11.65 12.74 USD | €11.65 12.74 USD | €185.62M 202.91M USD | 0 | -€0.29 -0.3 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,357 15.91 USD |
+0.77
|
¥30B 202.9M USD | ¥9K 61.43 USD | ¥2,345 15.83 USD | ¥2,368 15.98 USD | ¥30B 202.9M USD | 9.66 | ¥244 1.65 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.65 4.04 USD |
-3.11
|
₹16.77B 202.87M USD | ₹10.97K 132.76 USD | ₹331.25 4.01 USD | ₹347.90 4.21 USD | ₹16.77B 202.87M USD | 34.86 | ₹9.57 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹82.26 1 USD |
-2.04
|
₹16.75B 202.66M USD | ₹21.43K 259.29 USD | ₹81.54 0.99 USD | ₹85.25 1.03 USD | ₹16.75B 202.66M USD | 9.01 | ₹9.12 0.11 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,600 24.3 USD |
+0.42
|
¥30B 202.58M USD | ¥5K 33.75 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥30B 202.58M USD | 11.36 | ¥317 2.14 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥135K 913.99 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.40 | ¥70 0.47 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.00 3.05 USD |
+0.52
|
NT$6.37B 202.5M USD | NT$26.45K 840.49 USD | NT$94.70 3.01 USD | NT$96.00 3.05 USD | NT$6.37B 202.5M USD | 34.53 | NT$2.78 0.09 USD | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
-1.32
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,600 25.36 USD |
-0.88
|
₩268B 202.37M USD | ₩3K 2.1 USD | ₩33,350 25.17 USD | ₩34,200 25.82 USD | ₩268B 202.37M USD | 0 | ₩0 0 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,727 18.41 USD |
-0.55
|
¥30B 202.31M USD | ¥10K 69.53 USD | ¥2,727 18.41 USD | ¥2,743 18.52 USD | ¥30B 202.31M USD | 8.55 | ¥319 2.15 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 3.17T 202.27M USD | IDR 15.88M 1.01K USD | IDR 446.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.17T 202.27M USD | 5.84 | IDR 76.62 0.004 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$6.36B 202.07M USD | NT$10.75K 341.55 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.40 4.05 USD |
-4.24
|
₹16.70B 202.06M USD | ₹786.00 9.51 USD | ₹331.25 4.01 USD | ₹346.95 4.2 USD | ₹16.70B 202.06M USD | 34.94 | ₹9.57 0.12 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.30 2.51 USD |
-2.54
|
€184.79M 202M USD | €10.00 10.93 USD | €2.28 2.49 USD | €2.30 2.51 USD | €184.79M 202M USD | 0 | -€4.90 -5.3 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,360.20 16.46 USD |
-1.92
|
₹16.68B 201.79M USD | ₹3.61K 43.72 USD | ₹1,355.00 16.39 USD | ₹1,389.20 16.81 USD | ₹16.68B 201.79M USD | 31.84 | ₹42.71 0.52 USD | ||
| Tosho Co., Ltd. 8920.T | ¥804 5.43 USD |
+0.25
|
¥30B 201.68M USD | ¥17K 115.43 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥30B 201.68M USD | 19.35 | ¥42 0.28 USD | ||
| Streamwide S.A. 07R.F | €69.20 75.64 USD |
0
|
€184.48M 201.66M USD | €120.00 131.18 USD | €69.20 75.64 USD | €69.20 75.64 USD | €184.48M 201.66M USD | 34.42 | €2.01 2.2 USD | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.3
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,852 12.5 USD |
+0.33
|
¥30B 201.61M USD | ¥3K 22.95 USD | ¥1,842 12.43 USD | ¥1,852 12.5 USD | ¥30B 201.61M USD | 12.77 | ¥145 0.98 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| E-Life Corporation 6281.TW | NT$63.90 2.03 USD |
+0.16
|
NT$6.34B 201.36M USD | NT$48.85K 1.55K USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$6.34B 201.36M USD | 17.17 | NT$3.72 0.12 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1
|
CZK 4.66B 201.14M USD | CZK 944.00 40.73 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.60 | CZK 9.20 0.4 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.94
|
NT$6.33B 201.14M USD | NT$42.36K 1.35K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
+4.08
|
€183.98M 201.12M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €183.98M 201.12M USD | 7.65 | €0.02 0.02 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,873 12.64 USD |
+1.13
|
¥30B 201.1M USD | ¥17K 113.4 USD | ¥1,855 12.52 USD | ¥1,875 12.66 USD | ¥30B 201.1M USD | 15.97 | ¥117 0.79 USD | ||
| Diana Shipping Inc. DSZ.F | €1.58 1.72 USD |
-2.17
|
€183.97M 201.1M USD | €4.00 4.37 USD | €1.58 1.72 USD | €1.58 1.72 USD | €183.97M 201.1M USD | 12.13 | €0.13 0.14 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,875 19.41 USD |
+1.52
|
¥30B 201.03M USD | ¥13K 86.4 USD | ¥2,843 19.19 USD | ¥2,893 19.53 USD | ¥30B 201.03M USD | 20.32 | ¥141 0.95 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
0
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹788.05 9.53 USD |
+0.85
|
₹16.61B 200.95M USD | ₹1.11K 13.43 USD | ₹773.90 9.36 USD | ₹792.00 9.58 USD | ₹16.61B 200.95M USD | 24.84 | ₹31.72 0.38 USD | ||
| Sif Holding N.V. 276.F | €6.15 6.72 USD |
-2.69
|
€183.81M 200.93M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.20 6.78 USD | €183.81M 200.93M USD | 0 | -€1.16 -1.2 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,069.95 12.94 USD |
+2.21
|
₹16.61B 200.9M USD | ₹417.00 5.05 USD | ₹1,043.65 12.63 USD | ₹1,076.10 13.02 USD | ₹16.61B 200.9M USD | 15.96 | ₹67.00 0.81 USD | ||
| Sphere Corp. 347700.KQ | ₩7,510 5.67 USD |
-4.45
|
₩266B 200.86M USD | ₩77K 57.93 USD | ₩7,490 5.65 USD | ₩7,900 5.96 USD | ₩266B 200.86M USD | 0 | ₩0 0 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥874 5.9 USD |
+0.46
|
¥30B 200.85M USD | ¥3K 21.6 USD | ¥870 5.87 USD | ¥874 5.9 USD | ¥30B 200.85M USD | 4.12 | ¥212 1.43 USD | ||
| Panoro Energy ASA 1PZ.F | €1.63 1.79 USD |
+0.37
|
€183.72M 200.83M USD | €1.91K 2.08K USD | €1.63 1.79 USD | €1.63 1.79 USD | €183.72M 200.83M USD | 7.10 | €0.23 0.25 USD | ||
| Hyundai Corporation 011760.KS | ₩22,150 16.72 USD |
-0.89
|
₩266B 200.82M USD | ₩7K 5.14 USD | ₩21,900 16.53 USD | ₩22,250 16.8 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
| SAXA, Inc. 6675.T | ¥5,120 34.56 USD |
+1.99
|
¥30B 200.74M USD | ¥10K 70.2 USD | ¥5,020 33.89 USD | ¥5,130 34.63 USD | ¥30B 200.74M USD | 9.28 | ¥551 3.72 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$78.11K 2.48K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,352.20 16.36 USD |
-2.49
|
₹16.58B 200.6M USD | ₹448.00 5.42 USD | ₹1,350.70 16.34 USD | ₹1,380.00 16.7 USD | ₹16.58B 200.6M USD | 31.66 | ₹42.71 0.52 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
-0.47
|
€183.49M 200.58M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.49M 200.58M USD | 0 | -€0.08 -0.08 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,682 11.35 USD |
+0.48
|
¥30B 200.54M USD | ¥100 0.68 USD | ¥1,682 11.35 USD | ¥1,682 11.35 USD | ¥30B 200.54M USD | 12.73 | ¥132 0.89 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||