Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,900 8.23 USD |
+0.09
|
₩221B 166.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.6M USD | 0 | ₩0 0 USD | ||
| Foraco International SA FRACF | $1.69 — |
+3.05
|
$166.51M — | $100.00 — | $1.69 — | $1.69 — | $166.51M — | 10.56 | $0.16 — | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| Nippo Ltd. 9913.T | ¥2,722 18.37 USD |
+0.22
|
¥25B 166.38M USD | ¥900 6.08 USD | ¥2,718 18.35 USD | ¥2,722 18.37 USD | ¥25B 166.38M USD | 17.42 | ¥156 1.05 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,182 14.73 USD |
+0.93
|
¥25B 166.38M USD | ¥23K 155.93 USD | ¥2,145 14.48 USD | ¥2,193 14.8 USD | ¥25B 166.38M USD | 11.57 | ¥189 1.27 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,520 3.41 USD |
+1.57
|
₩220B 166.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
0
|
SEK 1.70B 166.21M USD | SEK 641.00 62.57 USD | SEK 186.00 18.16 USD | SEK 189.50 18.5 USD | SEK 1.70B 166.21M USD | 40.84 | SEK 4.64 0.45 USD | ||
| PB Financial PBNC | $54.10 — |
-0.73
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| AJIS Co., Ltd. 4659.T | ¥2,910 19.64 USD |
+0.17
|
¥25B 165.79M USD | ¥2K 12.15 USD | ¥2,886 19.48 USD | ¥2,913 19.66 USD | ¥25B 165.79M USD | 11.35 | ¥256 1.73 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-0.43
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,763 11.9 USD |
+3.95
|
¥25B 165.69M USD | ¥185K 1.25K USD | ¥1,700 11.48 USD | ¥1,764 11.91 USD | ¥25B 165.69M USD | 7.24 | ¥243 1.64 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
-5.29
|
€151.57M 165.69M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.74 4.09 USD | €151.57M 165.69M USD | 0 | -€0.03 -0.03 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 37.30K 1.05K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
-0.89
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.48 4.9 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
0
|
¥25B 165.56M USD | ¥33K 223.43 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,100 7.62 USD |
+1.3
|
₩219B 165.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
-1.96
|
¥24B 165.38M USD | ¥600 4.05 USD | ¥24,400 164.71 USD | ¥24,500 165.38 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,619 17.68 USD |
+1
|
¥24B 165.31M USD | ¥38K 258.54 USD | ¥2,590 17.48 USD | ¥2,619 17.68 USD | ¥24B 165.31M USD | 13.11 | ¥200 1.35 USD | ||
| Yushin Company 6482.T | ¥719 4.85 USD |
+2.71
|
¥24B 165.18M USD | ¥248K 1.67K USD | ¥697 4.7 USD | ¥732 4.94 USD | ¥24B 165.18M USD | 19.19 | ¥37 0.25 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.81 — |
-2.57
|
$165.11M — | $11.73K — | $17.81 — | $18.34 — | $165.11M — | 0 | -$4.39 — | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
+1.82
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.04 6.6 USD |
-3.21
|
€151.00M 165.06M USD | €15.00 16.4 USD | €6.04 6.6 USD | €6.04 6.6 USD | €151.00M 165.06M USD | 0 | -€2.47 -2.7 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$30.00 1.78 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩10,390 7.84 USD |
+2.87
|
₩219B 165.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.02M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,140 11.43 USD |
-3.01
|
₩219B 165M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
-0.48
|
€150.91M 164.97M USD | €1.06K 1.16K USD | €0.82 0.9 USD | €0.82 0.9 USD | €150.91M 164.97M USD | 10.30 | €0.08 0.09 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
+2.41
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.27 -3.5 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+0.29
|
NT$5.19B 164.91M USD | NT$62.84K 2K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$5.19B 164.91M USD | 17.54 | NT$9.86 0.31 USD | ||
| First Ottawa Bancshares FOTB | $176.00 — |
+0.57
|
$164.83M — | $20.00 — | $175.00 — | $176.00 — | $164.83M — | 7.76 | $22.68 — | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.1 USD |
-1.13
|
€150.77M 164.81M USD | €7.95K 8.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €150.77M 164.81M USD | 0 | -€0.02 -0.02 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.92 19.59 USD |
+1.24
|
€150.76M 164.8M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.98 19.65 USD | €150.76M 164.8M USD | 7.19 | €2.49 2.72 USD | ||
| Entrust Inc. 7191.T | ¥1,091 7.36 USD |
+1.58
|
¥24B 164.77M USD | ¥28K 185.63 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥24B 164.77M USD | 15.46 | ¥71 0.48 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.61 2.85 USD |
+1.56
|
€150.64M 164.67M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.61 2.85 USD | €150.64M 164.67M USD | 7.24 | €0.36 0.39 USD | ||
| Dialight plc 3HQ.SG | €3.40 3.72 USD |
-1.73
|
€150.51M 164.52M USD | €0.00 0 USD | €3.40 3.72 USD | €3.48 3.8 USD | €150.51M 164.52M USD | 0 | -€0.36 -0.3 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.19
|
€150.36M 164.36M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €150.36M 164.36M USD | 0 | -€0.03 -0.03 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,870 8.96 USD |
-1.49
|
₩218B 164.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
| The Children's Place, Inc. CP5.F | €6.60 7.21 USD |
+7.32
|
€150.33M 164.33M USD | €826.00 902.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €150.33M 164.33M USD | 0 | -€0.72 -0.7 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.13 0.97 USD |
-0.22
|
₹13.58B 164.3M USD | ₹26.33K 318.51 USD | ₹79.60 0.96 USD | ₹81.48 0.99 USD | ₹13.58B 164.3M USD | 18.89 | ₹4.24 0.05 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,470 1.86 USD |
-0.8
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,300 6.27 USD |
-0.84
|
₩217B 164.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
| Renaissance Global Limited RGL.BO | ₹126.35 1.53 USD |
+3.44
|
₹13.56B 164.06M USD | ₹44.83K 542.4 USD | ₹120.20 1.45 USD | ₹127.30 1.54 USD | ₹13.56B 164.06M USD | 17.40 | ₹7.26 0.09 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
-2.18
|
NOK 1.71B 164.02M USD | NOK 801.00 76.84 USD | NOK 80.60 7.73 USD | NOK 82.20 7.89 USD | NOK 1.71B 164.02M USD | 0 | -NOK 10.00 -0.9 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Anapass, Inc. 123860.KQ | ₩17,910 13.52 USD |
-0.78
|
₩217B 163.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,383 9.34 USD |
+0.58
|
¥24B 163.81M USD | ¥29K 193.73 USD | ¥1,375 9.28 USD | ¥1,384 9.34 USD | ¥24B 163.81M USD | 12.74 | ¥108 0.73 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.15
|
€149.85M 163.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.85M 163.8M USD | 6.15 | €0.01 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.82B 163.75M USD | THB 2.12M 59.52K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 2.56T 163.74M USD | IDR 2.74M 175.05 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.56T 163.74M USD | 7.76 | IDR 55.60 0.003 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,062 7.17 USD |
+0.09
|
¥24B 163.66M USD | ¥26K 172.81 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥24B 163.66M USD | 15.23 | ¥70 0.47 USD | ||
| Roularta Media Group NV ROU.BR | €12.15 13.28 USD |
-4.71
|
€149.69M 163.63M USD | €485.00 530.17 USD | €12.15 13.28 USD | €12.50 13.66 USD | €149.69M 163.63M USD | 93.46 | €0.13 0.14 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.48 2.71 USD |
+7.83
|
€149.68M 163.62M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €149.68M 163.62M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,376 16.04 USD |
-0.59
|
¥24B 163.61M USD | ¥82K 552.17 USD | ¥2,371 16 USD | ¥2,404 16.23 USD | ¥24B 163.61M USD | 2.64 | ¥899 6.07 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,600 7.25 USD |
-0.83
|
₩217B 163.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| Vecima Networks VNWTF | $6.59 — |
0
|
$163.59M — | $100.00 — | $7.00 — | $7.00 — | $163.59M — | 0 | -$0.58 — | ||
| Asakuma Co.,Ltd 7678.T | ¥4,560 30.78 USD |
-0.44
|
¥24B 163.58M USD | ¥2K 10.8 USD | ¥4,560 30.78 USD | ¥4,585 30.95 USD | ¥24B 163.58M USD | 71.63 | ¥64 0.43 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,990 13.58 USD |
+0.5
|
₩217B 163.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.55M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.80 1.28 USD |
+0.4
|
₹13.52B 163.51M USD | ₹113.27K 1.37K USD | ₹103.15 1.25 USD | ₹106.25 1.29 USD | ₹13.52B 163.51M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,889 12.75 USD |
-0.32
|
¥24B 163.47M USD | ¥34K 230.18 USD | ¥1,880 12.69 USD | ¥1,896 12.8 USD | ¥24B 163.47M USD | 9.80 | ¥193 1.3 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹88.08 1.07 USD |
+0.11
|
₹13.51B 163.47M USD | ₹389.82K 4.72K USD | ₹83.60 1.01 USD | ₹90.70 1.1 USD | ₹13.51B 163.47M USD | 800.72 | ₹0.11 0.001 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-23.08
|
€149.52M 163.45M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.52M 163.45M USD | 0 | €0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.81B 163.4M USD | THB 151.80K 4.27K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| Microbot Medical Inc. CY9D.F | €2.13 2.32 USD |
+11.72
|
€149.41M 163.33M USD | €4.10K 4.48K USD | €2.13 2.32 USD | €2.13 2.32 USD | €149.41M 163.33M USD | 0 | -€0.39 -0.4 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+1.19
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,365 3.29 USD |
-1.24
|
₩216B 163.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.26M USD | 0 | ₩0 0 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Quirin Privatbank AG QB7.DE | €3.44 3.76 USD |
-2.27
|
€149.34M 163.25M USD | €26.00 28.42 USD | €3.44 3.76 USD | €3.44 3.76 USD | €149.34M 163.25M USD | 12.28 | €0.28 0.31 USD | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
-1.85
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €11.00 12.02 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Dadelo S.A. DAD.WA | PLN 55.00 13.98 USD |
-3.51
|
PLN 642.04M 163.19M USD | PLN 3.71K 942.23 USD | PLN 54.00 13.73 USD | PLN 57.80 14.69 USD | PLN 642.04M 163.19M USD | 28.49 | PLN 1.93 0.49 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,921 12.97 USD |
-0.1
|
¥24B 163.16M USD | ¥27K 182.93 USD | ¥1,920 12.96 USD | ¥1,927 13.01 USD | ¥24B 163.16M USD | 28.45 | ¥68 0.46 USD | ||
| G N A Axles Limited GNA.NS | ₹314.10 3.8 USD |
-0.16
|
₹13.48B 163.14M USD | ₹12.15K 146.99 USD | ₹311.80 3.77 USD | ₹318.00 3.85 USD | ₹13.48B 163.14M USD | 12.85 | ₹24.44 0.3 USD | ||
| Optimus Group Company Limited 9268.T | ¥354 2.39 USD |
0
|
¥24B 163.12M USD | ¥149K 1.01K USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.12M USD | 0 | -¥16 -0.1 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.80 1.28 USD |
+0.14
|
₹13.48B 163.11M USD | ₹4.11K 49.66 USD | ₹103.30 1.25 USD | ₹106.00 1.28 USD | ₹13.48B 163.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.76 6.29 USD |
-0.52
|
€149.17M 163.06M USD | €10.00 10.93 USD | €5.74 6.27 USD | €5.74 6.27 USD | €149.17M 163.06M USD | 0 | -€0.29 -0.3 USD | ||
| Knights Group Holdings plc 77Q.F | €1.68 1.84 USD |
-0.59
|
€149.16M 163.05M USD | €222.00 242.68 USD | €1.68 1.84 USD | €1.68 1.84 USD | €149.16M 163.05M USD | 16.80 | €0.10 0.11 USD | ||
| IZMO Limited IZMO.NS | ₹899.30 10.88 USD |
-0.91
|
₹13.47B 163.01M USD | ₹36.09K 436.57 USD | ₹882.30 10.67 USD | ₹914.20 11.06 USD | ₹13.47B 163.01M USD | 42.70 | ₹21.06 0.25 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+6.61
|
€149.09M 162.98M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.69 0.75 USD | €149.09M 162.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ceres Inc. 3696.T | ¥2,092 14.12 USD |
+0.29
|
¥24B 162.97M USD | ¥135K 913.99 USD | ¥2,082 14.05 USD | ¥2,125 14.34 USD | ¥24B 162.97M USD | 10.20 | ¥205 1.38 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹112.25 1.36 USD |
-0.84
|
₹13.47B 162.94M USD | ₹3.51K 42.4 USD | ₹111.25 1.35 USD | ₹113.90 1.38 USD | ₹13.47B 162.94M USD | 16.08 | ₹6.98 0.08 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| G N A Axles Limited GNA.BO | ₹313.45 3.79 USD |
-0.3
|
₹13.47B 162.93M USD | ₹523.00 6.33 USD | ₹311.90 3.77 USD | ₹317.75 3.84 USD | ₹13.47B 162.93M USD | 12.81 | ₹24.46 0.3 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
+10.91
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| kaihan co.,Ltd. 3133.T | ¥424 2.86 USD |
-1.17
|
¥24B 162.9M USD | ¥698K 4.71K USD | ¥414 2.79 USD | ¥437 2.95 USD | ¥24B 162.9M USD | 0 | -¥82 -0.5 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.33 1.45 USD |
-0.75
|
€149.00M 162.88M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.33 1.45 USD | €149.00M 162.88M USD | 0 | -€0.01 -0.01 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Rupa & Company Limited RUPA.NS | ₹169.25 2.05 USD |
-0.09
|
₹13.46B 162.84M USD | ₹99.56K 1.2K USD | ₹167.55 2.03 USD | ₹170.39 2.06 USD | ₹13.46B 162.84M USD | 18.06 | ₹9.37 0.11 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
0
|
€148.92M 162.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.92M 162.79M USD | 4.78 | €0.07 0.08 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,590 4.22 USD |
-1.41
|
₩216B 162.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
| Rupa & Company Limited RUPA.BO | ₹169.05 2.05 USD |
0
|
₹13.44B 162.65M USD | ₹1.57K 19.04 USD | ₹167.55 2.03 USD | ₹170.05 2.06 USD | ₹13.44B 162.65M USD | 18.04 | ₹9.37 0.11 USD | ||
| IZMO Limited IZMO.BO | ₹898.40 10.87 USD |
-1.07
|
₹13.43B 162.53M USD | ₹2.23K 26.96 USD | ₹883.40 10.69 USD | ₹914.95 11.07 USD | ₹13.43B 162.53M USD | 42.82 | ₹20.98 0.25 USD | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||