Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹452.35 5.47 USD |
+2
|
₹10.70B 129.46M USD | ₹811.00 9.81 USD | ₹452.35 5.47 USD | ₹452.35 5.47 USD | ₹10.70B 129.46M USD | 137.49 | ₹3.29 0.04 USD | ||
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€112.09M 129.39M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.21 1.4 USD |
+0.54
|
€112.07M 129.37M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €112.07M 129.37M USD | 0 | -€0.11 -0.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥520 3.21 USD |
-0.95
|
¥21B 129.34M USD | ¥175K 1.08K USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥21B 129.34M USD | 8.21 | ¥63 0.39 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.39 9.68 USD |
-1.76
|
€112.03M 129.32M USD | €330.00 380.93 USD | €8.54 9.86 USD | €8.54 9.86 USD | €112.03M 129.32M USD | 83.90 | €0.10 0.12 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹101.80 1.23 USD |
+6.69
|
₹10.68B 129.24M USD | ₹105.51K 1.28K USD | ₹96.50 1.17 USD | ₹103.00 1.25 USD | ₹10.68B 129.24M USD | 37.28 | ₹2.73 0.03 USD | ||
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.45 1.22 USD |
-0.77
|
NT$4.07B 129.24M USD | NT$96.31K 3.06K USD | NT$38.35 1.22 USD | NT$39.15 1.24 USD | NT$4.07B 129.24M USD | 15.13 | NT$2.54 0.08 USD | ||
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,166 7.19 USD |
-4.97
|
¥21B 129.17M USD | ¥174K 1.07K USD | ¥1,161 7.16 USD | ¥1,209 7.45 USD | ¥21B 129.17M USD | 5.30 | ¥220 1.36 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.87 0.46 USD |
-0.39
|
₹10.67B 129.15M USD | ₹22.95K 277.64 USD | ₹37.06 0.45 USD | ₹38.85 0.47 USD | ₹10.67B 129.15M USD | 13.05 | ₹2.90 0.04 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩14,990 11.32 USD |
-2.6
|
₩171B 129.15M USD | ₩48K 36.61 USD | ₩14,620 11.04 USD | ₩15,740 11.88 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,690 9.58 USD |
+0.08
|
₩171B 129.11M USD | ₩93K 70.12 USD | ₩12,000 9.06 USD | ₩12,880 9.72 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-9.52
|
€111.78M 129.03M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.78M 129.03M USD | 0 | -€0.22 -0.2 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
+0.24
|
$128.98M — | $200.00 — | $66.10 — | $66.10 — | $128.98M — | 12.10 | $5.46 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹566.35 6.85 USD |
-1.32
|
₹10.66B 128.95M USD | ₹907.00 10.97 USD | ₹560.00 6.78 USD | ₹574.90 6.96 USD | ₹10.66B 128.95M USD | 54.04 | ₹10.48 0.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹944.30 11.42 USD |
-1.23
|
₹10.66B 128.91M USD | ₹237.00 2.87 USD | ₹944.30 11.42 USD | ₹960.85 11.62 USD | ₹10.66B 128.91M USD | 15.36 | ₹61.47 0.74 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,811 11.17 USD |
-1.36
|
¥21B 128.9M USD | ¥39K 242.33 USD | ¥1,760 10.85 USD | ¥1,834 11.31 USD | ¥21B 128.9M USD | 13.42 | ¥135 0.83 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,000 3.77 USD |
-3.66
|
₩171B 128.88M USD | ₩67K 50.45 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹943.70 11.42 USD |
-1.3
|
₹10.65B 128.83M USD | ₹2.10K 25.45 USD | ₹941.00 11.38 USD | ₹959.40 11.61 USD | ₹10.65B 128.83M USD | 15.35 | ₹61.47 0.74 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
-4.32
|
€111.57M 128.79M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €111.57M 128.79M USD | 0 | -€0.01 -0.01 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.10 5.11 USD |
-0.99
|
PLN 506.65M 128.78M USD | PLN 1.99K 504.79 USD | PLN 20.05 5.1 USD | PLN 20.40 5.19 USD | PLN 506.65M 128.78M USD | 10.92 | PLN 1.84 0.47 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
-3.73
|
₩171B 128.74M USD | ₩675K 509.23 USD | ₩11,250 8.49 USD | ₩11,990 9.05 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,876 1.42 USD |
-2.55
|
₩171B 128.71M USD | ₩392K 295.62 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹146.45 1.77 USD |
-3.94
|
₹10.63B 128.61M USD | ₹16.51K 199.72 USD | ₹145.55 1.76 USD | ₹153.05 1.85 USD | ₹10.63B 128.61M USD | 13.27 | ₹11.03 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,036.15 12.54 USD |
0
|
₹10.63B 128.6M USD | ₹51.00 0.62 USD | ₹1,030.25 12.46 USD | ₹1,066.00 12.9 USD | ₹10.63B 128.6M USD | 6.91 | ₹149.82 1.81 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,600 4.98 USD |
-8.08
|
₩170B 128.54M USD | ₩195K 147.55 USD | ₩6,360 4.8 USD | ₩7,000 5.28 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.36 0.73 USD |
+0.32
|
₹10.62B 128.52M USD | ₹90.40K 1.09K USD | ₹59.05 0.71 USD | ₹60.85 0.74 USD | ₹10.62B 128.52M USD | 7.41 | ₹8.14 0.1 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹565.00 6.84 USD |
+2.26
|
₹10.62B 128.46M USD | ₹134.00 1.62 USD | ₹565.00 6.84 USD | ₹565.00 6.84 USD | ₹10.62B 128.46M USD | 37.22 | ₹15.18 0.18 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 875.83M 128.42M USD | DKK 2.14K 313.33 USD | DKK 228.00 33.43 USD | DKK 234.00 34.31 USD | DKK 875.83M 128.42M USD | 19.22 | DKK 12.07 1.77 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥995 6.14 USD |
-0.5
|
¥21B 128.38M USD | ¥16K 97.43 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥21B 128.38M USD | 0 | -¥54 -0.3 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.30 11.89 USD |
+0.49
|
€111.21M 128.37M USD | €2.39K 2.76K USD | €10.15 11.72 USD | €10.35 11.95 USD | €111.21M 128.37M USD | 16.61 | €0.62 0.72 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.28 0.73 USD |
+0.48
|
₹10.61B 128.35M USD | ₹14.29K 172.85 USD | ₹59.20 0.72 USD | ₹60.99 0.74 USD | ₹10.61B 128.35M USD | 7.37 | ₹8.17 0.1 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,270 44.83 USD |
-0.14
|
¥21B 128.33M USD | ¥2K 10.48 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥21B 128.33M USD | 7.34 | ¥989 6.1 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,950 79.85 USD |
-7.76
|
¥21B 128.3M USD | ¥31K 190.53 USD | ¥12,950 79.85 USD | ¥13,650 84.17 USD | ¥21B 128.3M USD | 18.92 | ¥684 4.22 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹111.60 1.35 USD |
-1.8
|
₹10.60B 128.25M USD | ₹3.52K 42.63 USD | ₹111.25 1.35 USD | ₹112.95 1.37 USD | ₹10.60B 128.25M USD | 25.89 | ₹4.31 0.05 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-1.77
|
¥21B 128.17M USD | ¥11K 66.59 USD | ¥1,672 10.31 USD | ¥1,755 10.82 USD | ¥21B 128.17M USD | 8.40 | ¥205 1.27 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹111.49 1.35 USD |
-1.63
|
₹10.59B 128.12M USD | ₹55.10K 666.57 USD | ₹111.00 1.34 USD | ₹112.80 1.36 USD | ₹10.59B 128.12M USD | 25.86 | ₹4.31 0.05 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+0.52
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.05 1.21 USD |
-5.41
|
€110.87M 127.99M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €110.87M 127.99M USD | 8.75 | €0.12 0.14 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.67 0.33 USD |
-2.02
|
₹10.57B 127.92M USD | ₹121.99K 1.48K USD | ₹27.60 0.33 USD | ₹28.24 0.34 USD | ₹10.57B 127.92M USD | 41.29 | ₹0.67 0.008 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹252.00 3.05 USD |
-1.2
|
₹10.57B 127.9M USD | ₹6.09K 73.62 USD | ₹251.10 3.04 USD | ₹259.50 3.14 USD | ₹10.57B 127.9M USD | 35.19 | ₹7.16 0.09 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.49 18.14 USD |
0
|
R$630.99M 127.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.99M 127.89M USD | 7.83 | R$11.42 2.31 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹338.25 4.09 USD |
-1.87
|
₹10.57B 127.88M USD | ₹6.29K 76.11 USD | ₹337.30 4.08 USD | ₹346.90 4.2 USD | ₹10.57B 127.88M USD | 20.56 | ₹16.45 0.2 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.4
|
IDR 2.00T 127.83M USD | IDR 238.30K 15.23 USD | IDR 1,575.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 2.00T 127.83M USD | 32.20 | IDR 50.61 0.003 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€33.60 38.79 USD |
-1.75
|
€110.72M 127.81M USD | €202.00 233.18 USD | €33.60 38.79 USD | €34.50 39.82 USD | €110.72M 127.81M USD | 20.74 | €1.62 1.87 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.85 1.11 USD |
+1.75
|
NT$4.02B 127.7M USD | NT$4.13K 131.17 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$4.02B 127.7M USD | 40.99 | NT$0.85 0.03 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹337.55 4.08 USD |
-1.92
|
₹10.55B 127.62M USD | ₹61.53K 744.36 USD | ₹333.65 4.04 USD | ₹346.40 4.19 USD | ₹10.55B 127.62M USD | 20.51 | ₹16.45 0.2 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$47.32K 1.5K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,747 10.77 USD |
-0.11
|
¥21B 127.48M USD | ¥106K 652.38 USD | ¥1,716 10.58 USD | ¥1,747 10.77 USD | ¥21B 127.48M USD | 11.49 | ¥152 0.94 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,064 6.56 USD |
-1.02
|
¥21B 127.48M USD | ¥36K 219.51 USD | ¥1,062 6.55 USD | ¥1,081 6.67 USD | ¥21B 127.48M USD | 11.64 | ¥91 0.56 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$4.01B 127.45M USD | NT$75.03K 2.38K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,335 14.4 USD |
-0.13
|
¥21B 127.4M USD | ¥38K 236.78 USD | ¥2,286 14.1 USD | ¥2,359 14.55 USD | ¥21B 127.4M USD | 7.51 | ¥311 1.91 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹667.25 8.07 USD |
+0.13
|
₹10.53B 127.38M USD | ₹4.26K 51.49 USD | ₹661.10 8 USD | ₹671.55 8.12 USD | ₹10.53B 127.38M USD | 88.02 | ₹7.58 0.09 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 1.99T 127.38M USD | IDR 396.60K 25.34 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 1.99T 127.38M USD | 8.97 | IDR 13.15 0.0008 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,410 4.08 USD |
-4.92
|
₩169B 127.28M USD | ₩17K 12.88 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-2.42
|
€110.26M 127.27M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €110.26M 127.27M USD | 0 | €0.00 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,720 4.32 USD |
-4.67
|
₩169B 127.27M USD | ₩38K 28.88 USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹570.00 6.9 USD |
-0.87
|
₹10.52B 127.27M USD | ₹129.00 1.56 USD | ₹560.00 6.78 USD | ₹570.15 6.9 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$125.00 7.4 USD |
-4.94
|
MX$2.15B 127.26M USD | MX$411.00 24.34 USD | MX$124.00 7.34 USD | MX$131.00 7.76 USD | MX$2.15B 127.26M USD | 0 | -MX$399.40 -23.6 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹569.95 6.9 USD |
-1.53
|
₹10.52B 127.26M USD | ₹1.99K 24.06 USD | ₹556.30 6.73 USD | ₹576.30 6.97 USD | ₹10.52B 127.26M USD | 53.61 | ₹10.63 0.13 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.80 0.61 USD |
+6.44
|
HK$994.99M 127.22M USD | HK$500.00 63.93 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$994.99M 127.22M USD | 5.51 | HK$0.87 0.11 USD | ||
Juki Corporation
6440.T
JP
|
¥698 4.3 USD |
-8.04
|
¥21B 127.22M USD | ¥328K 2.02K USD | ¥698 4.3 USD | ¥734 4.53 USD | ¥21B 127.22M USD | 12.09 | ¥58 0.36 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
-1.52
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,485 15.32 USD |
-0.08
|
¥21B 127.19M USD | ¥4K 24.05 USD | ¥2,455 15.14 USD | ¥2,487 15.34 USD | ¥21B 127.19M USD | 7.25 | ¥342 2.11 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,740 1.31 USD |
-3.55
|
₩168B 127.18M USD | ₩649K 489.54 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.95 2.25 USD |
+0.78
|
€110.17M 127.17M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €110.17M 127.17M USD | 5.00 | €0.39 0.45 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩19,620 14.81 USD |
-9.38
|
₩168B 127.11M USD | ₩65K 49.03 USD | ₩19,450 14.68 USD | ₩20,450 15.44 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-1.79
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €110.02M 127.01M USD | 7.33 | €0.03 0.03 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
0
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€2.84 -3.2 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
+1.51
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
-1.67
|
¥21B 126.63M USD | ¥23K 144.29 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.63M USD | 23.84 | ¥136 0.84 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.56 0.71 USD |
-3.7
|
₹10.46B 126.59M USD | ₹32.97K 398.88 USD | ₹57.81 0.7 USD | ₹61.60 0.75 USD | ₹10.46B 126.59M USD | 21.60 | ₹2.71 0.03 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$370.51K 11.77K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
-0.84
|
NT$3.98B 126.47M USD | NT$56.27K 1.79K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$3.98B 126.47M USD | 9.16 | NT$5.17 0.16 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$3.98B 126.46M USD | NT$163.30K 5.19K USD | NT$76.90 2.44 USD | NT$79.20 2.52 USD | NT$3.98B 126.46M USD | 16.46 | NT$4.75 0.15 USD | ||
Yushin Company
6482.T
JP
|
¥655 4.04 USD |
-4.93
|
¥21B 126.46M USD | ¥594K 3.66K USD | ¥653 4.03 USD | ¥684 4.22 USD | ¥21B 126.46M USD | 35.89 | ¥18 0.11 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
+0.28
|
₹10.44B 126.31M USD | ₹2.00 0.02 USD | ₹6,230.00 75.37 USD | ₹6,400.00 77.43 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
0
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€33.20 38.32 USD |
-1.48
|
€109.41M 126.29M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €109.41M 126.29M USD | 22.73 | €1.46 1.69 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥859 5.3 USD |
-2.39
|
¥20B 126.22M USD | ¥68K 422.38 USD | ¥859 5.3 USD | ¥878 5.41 USD | ¥20B 126.22M USD | 28.09 | ¥31 0.19 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,700 18.64 USD |
-1.2
|
₩167B 126.16M USD | ₩8K 5.96 USD | ₩23,900 18.04 USD | ₩25,000 18.87 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
Severfield plc
0L3.F
DE
|
€0.37 0.43 USD |
-4.64
|
€109.25M 126.12M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €109.25M 126.12M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
