Page de résultat 452 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.01B 129.48M USD | HK$84.00K 10.74K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.01B 129.48M USD | 7.38 | HK$0.09 0.01 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹452.35 5.47 USD |
+2
|
₹10.70B 129.46M USD | ₹557.00 6.74 USD | ₹452.35 5.47 USD | ₹452.35 5.47 USD | ₹10.70B 129.46M USD | 137.49 | ₹3.29 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,413.00 2.89 USD |
0
|
ZAC 242.41B 129.43M USD | ZAC 458.37K 244.75 USD | ZAC 5,374.00 2.87 USD | ZAC 5,547.00 2.96 USD | ZAC 242.41B 129.43M USD | 13.60 | ZAC 3.98 0.002 USD | ||
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€112.09M 129.39M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,630.00 103.9 USD |
-0.59
|
ILA 44.37B 129.37M USD | ILA 6.33K 18.45 USD | ILA 35,630.00 103.9 USD | ILA 36,030.00 105.06 USD | ILA 44.37B 129.37M USD | 24.07 | ILA 14.80 0.04 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.21 1.4 USD |
+0.54
|
€112.07M 129.37M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €112.07M 129.37M USD | 0 | -€0.12 -0.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥520 3.21 USD |
-0.95
|
¥21B 129.34M USD | ¥175K 1.08K USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥21B 129.34M USD | 8.21 | ¥63 0.39 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.39 9.68 USD |
-1.76
|
€112.03M 129.32M USD | €330.00 380.93 USD | €8.54 9.86 USD | €8.54 9.86 USD | €112.03M 129.32M USD | 83.90 | €0.10 0.12 USD | ||
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.45 1.22 USD |
-0.77
|
NT$4.07B 129.24M USD | NT$96.31K 3.06K USD | NT$38.35 1.22 USD | NT$39.15 1.24 USD | NT$4.07B 129.24M USD | 15.13 | NT$2.54 0.08 USD | ||
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,166 7.19 USD |
-4.97
|
¥21B 129.17M USD | ¥174K 1.07K USD | ¥1,161 7.16 USD | ¥1,209 7.45 USD | ¥21B 129.17M USD | 5.30 | ¥220 1.36 USD | ||
Interojo Inc.
119610.KQ
KR
|
₩14,990 11.32 USD |
-2.6
|
₩171B 129.15M USD | ₩48K 36.57 USD | ₩14,620 11.04 USD | ₩15,740 11.88 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹946.00 11.45 USD |
-1.06
|
₹10.67B 129.14M USD | ₹213.00 2.58 USD | ₹946.00 11.45 USD | ₹953.15 11.53 USD | ₹10.67B 129.14M USD | 15.38 | ₹61.47 0.74 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.00 13.98 USD |
-1.07
|
PLN 507.65M 129.03M USD | PLN 65.00 16.52 USD | PLN 55.00 13.98 USD | PLN 55.60 14.13 USD | PLN 507.65M 129.03M USD | 13.99 | PLN 3.93 1 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.91 0.34 USD |
-1.17
|
₹10.66B 129.03M USD | ₹50.40K 609.79 USD | ₹27.80 0.34 USD | ₹28.24 0.34 USD | ₹10.66B 129.03M USD | 41.65 | ₹0.67 0.008 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-9.52
|
€111.78M 129.03M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.78M 129.03M USD | 0 | -€0.22 -0.2 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
+0.24
|
$128.98M — | $200.00 — | $66.10 — | $66.10 — | $128.98M — | 12.10 | $5.46 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,811 11.17 USD |
-1.36
|
¥21B 128.9M USD | ¥39K 242.33 USD | ¥1,760 10.85 USD | ¥1,834 11.31 USD | ¥21B 128.9M USD | 13.42 | ¥135 0.83 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,000 3.77 USD |
-3.66
|
₩171B 128.88M USD | ₩65K 48.94 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹112.15 1.36 USD |
-1.32
|
₹10.65B 128.88M USD | ₹1.10K 13.33 USD | ₹111.25 1.35 USD | ₹112.95 1.37 USD | ₹10.65B 128.88M USD | 26.02 | ₹4.31 0.05 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹101.50 1.23 USD |
+6.37
|
₹10.65B 128.86M USD | ₹60.96K 737.49 USD | ₹96.50 1.17 USD | ₹102.40 1.24 USD | ₹10.65B 128.86M USD | 37.17 | ₹2.73 0.03 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
-4.32
|
€111.57M 128.79M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €111.57M 128.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
-3.73
|
₩171B 128.74M USD | ₩605K 456.85 USD | ₩11,250 8.49 USD | ₩11,990 9.05 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 15.34 3.9 USD |
+1.32
|
PLN 506.45M 128.73M USD | PLN 173.00 43.97 USD | PLN 15.18 3.86 USD | PLN 15.34 3.9 USD | PLN 506.45M 128.73M USD | 9.70 | PLN 1.58 0.4 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,876 1.42 USD |
-2.55
|
₩171B 128.71M USD | ₩375K 283 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹340.30 4.12 USD |
-1.28
|
₹10.63B 128.66M USD | ₹5.76K 69.71 USD | ₹340.00 4.11 USD | ₹346.90 4.2 USD | ₹10.63B 128.66M USD | 21.05 | ₹16.16 0.2 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹111.89 1.35 USD |
-1.28
|
₹10.63B 128.58M USD | ₹36.50K 441.58 USD | ₹111.00 1.34 USD | ₹112.80 1.36 USD | ₹10.63B 128.58M USD | 25.96 | ₹4.31 0.05 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹340.00 4.11 USD |
-1.21
|
₹10.63B 128.54M USD | ₹32.82K 397.12 USD | ₹339.55 4.11 USD | ₹346.40 4.19 USD | ₹10.63B 128.54M USD | 21.03 | ₹16.16 0.2 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,600 4.98 USD |
-8.08
|
₩170B 128.54M USD | ₩182K 137.1 USD | ₩6,360 4.8 USD | ₩7,000 5.28 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹565.00 6.84 USD |
+2.26
|
₹10.62B 128.46M USD | ₹1.00 0.01 USD | ₹565.00 6.84 USD | ₹565.00 6.84 USD | ₹10.62B 128.46M USD | 37.22 | ₹15.18 0.18 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 119.00 0.0076 USD |
-2.44
|
IDR 2.01T 128.46M USD | IDR 280.80K 17.94 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 2.01T 128.46M USD | 9.04 | IDR 13.15 0.0008 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥995 6.14 USD |
-0.5
|
¥21B 128.38M USD | ¥16K 97.43 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥21B 128.38M USD | 0 | -¥54 -0.3 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,270 44.83 USD |
-0.14
|
¥21B 128.33M USD | ¥2K 10.48 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥21B 128.33M USD | 7.34 | ¥989 6.1 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,950 79.85 USD |
-7.76
|
¥21B 128.3M USD | ¥31K 190.53 USD | ¥12,950 79.85 USD | ¥13,650 84.17 USD | ¥21B 128.3M USD | 19.06 | ¥679 4.19 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-1.77
|
¥21B 128.17M USD | ¥11K 66.59 USD | ¥1,672 10.31 USD | ¥1,755 10.82 USD | ¥21B 128.17M USD | 8.40 | ¥205 1.27 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €311.00 359 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+0.52
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.05 1.21 USD |
-5.41
|
€110.87M 127.99M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €110.87M 127.99M USD | 8.75 | €0.12 0.14 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹901.70 10.91 USD |
+2.93
|
₹10.57B 127.9M USD | ₹663.64K 8.03K USD | ₹878.60 10.63 USD | ₹1,024.40 12.39 USD | ₹10.57B 127.9M USD | 32.87 | ₹27.43 0.33 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.49 18.14 USD |
0
|
R$630.99M 127.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.99M 127.89M USD | 7.83 | R$11.42 2.31 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.4
|
IDR 2.00T 127.83M USD | IDR 231.00K 14.76 USD | IDR 1,575.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 2.00T 127.83M USD | 32.20 | IDR 50.61 0.003 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.97
|
€110.67M 127.75M USD | €5.51K 6.36K USD | €10.20 11.77 USD | €10.35 11.95 USD | €110.67M 127.75M USD | 16.53 | €0.62 0.72 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.44 0.43 USD |
+2.25
|
₹10.56B 127.72M USD | ₹109.64K 1.33K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.56B 127.72M USD | 0 | -₹0.50 -0.006 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.85 1.11 USD |
+1.75
|
NT$4.02B 127.7M USD | NT$4.13K 131.17 USD | NT$34.85 1.11 USD | NT$34.85 1.11 USD | NT$4.02B 127.7M USD | 40.99 | NT$0.85 0.03 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.80 33.24 USD |
0
|
€110.59M 127.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.59M 127.66M USD | 13.71 | €2.10 2.42 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$4.02B 127.61M USD | NT$47.32K 1.5K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$4.02B 127.61M USD | 10.43 | NT$4.81 0.15 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
+9.8
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹560.00 6.78 USD |
-2.43
|
₹10.54B 127.51M USD | ₹653.00 7.9 USD | ₹560.00 6.78 USD | ₹574.90 6.96 USD | ₹10.54B 127.51M USD | 54.58 | ₹10.26 0.12 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,064 6.56 USD |
-1.02
|
¥21B 127.48M USD | ¥25K 154.77 USD | ¥1,062 6.55 USD | ¥1,081 6.67 USD | ¥21B 127.48M USD | 11.64 | ¥91 0.56 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$4.01B 127.45M USD | NT$75.03K 2.38K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,335 14.4 USD |
-0.13
|
¥21B 127.4M USD | ¥38K 236.78 USD | ¥2,286 14.1 USD | ¥2,359 14.55 USD | ¥21B 127.4M USD | 7.51 | ¥311 1.91 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,410 4.08 USD |
-4.92
|
₩169B 127.28M USD | ₩17K 12.87 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-2.42
|
€110.26M 127.27M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €110.26M 127.27M USD | 0 | €0.00 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,720 4.32 USD |
-4.67
|
₩169B 127.27M USD | ₩39K 29.13 USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹570.00 6.9 USD |
-0.87
|
₹10.52B 127.27M USD | ₹38.00 0.46 USD | ₹560.00 6.78 USD | ₹570.00 6.9 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹570.00 6.9 USD |
-1.52
|
₹10.52B 127.27M USD | ₹985.00 11.92 USD | ₹556.30 6.73 USD | ₹576.30 6.97 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.80 0.61 USD |
+6.44
|
HK$994.99M 127.22M USD | HK$500.00 63.93 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$994.99M 127.22M USD | 5.32 | HK$0.90 0.12 USD | ||
Juki Corporation
6440.T
JP
|
¥698 4.3 USD |
-8.04
|
¥21B 127.22M USD | ¥328K 2.02K USD | ¥698 4.3 USD | ¥734 4.53 USD | ¥21B 127.22M USD | 12.09 | ¥58 0.36 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.08 1.25 USD |
+9.85
|
€110.19M 127.2M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €110.19M 127.2M USD | 0 | -€1.98 -2.2 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
-1.52
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.50 19.05 USD | €16.50 19.05 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,485 15.32 USD |
-0.08
|
¥21B 127.19M USD | ¥4K 24.05 USD | ¥2,455 15.14 USD | ¥2,487 15.34 USD | ¥21B 127.19M USD | 7.25 | ¥342 2.11 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.73 0.72 USD |
-0.43
|
₹10.51B 127.18M USD | ₹8.09K 97.92 USD | ₹59.20 0.72 USD | ₹60.99 0.74 USD | ₹10.51B 127.18M USD | 7.31 | ₹8.17 0.1 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,740 1.31 USD |
-3.55
|
₩168B 127.18M USD | ₩614K 463.34 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.95 2.25 USD |
+0.78
|
€110.17M 127.17M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €110.17M 127.17M USD | 4.87 | €0.40 0.46 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹666.05 8.06 USD |
-0.05
|
₹10.51B 127.15M USD | ₹1.75K 21.15 USD | ₹665.00 8.05 USD | ₹671.55 8.12 USD | ₹10.51B 127.15M USD | 87.86 | ₹7.58 0.09 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.70 0.72 USD |
-0.78
|
₹10.51B 127.12M USD | ₹49.24K 595.71 USD | ₹59.05 0.71 USD | ₹60.61 0.73 USD | ₹10.51B 127.12M USD | 7.33 | ₹8.14 0.1 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩19,620 14.81 USD |
-9.38
|
₩168B 127.11M USD | ₩59K 44.51 USD | ₩19,450 14.68 USD | ₩20,450 15.44 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹132.05 1.6 USD |
-1.79
|
₹10.50B 127.05M USD | ₹3.38K 40.83 USD | ₹132.05 1.6 USD | ₹136.20 1.65 USD | ₹10.50B 127.05M USD | 14.21 | ₹9.29 0.11 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$124.76 7.39 USD |
-5.13
|
MX$2.15B 127.02M USD | MX$411.00 24.34 USD | MX$124.00 7.34 USD | MX$131.00 7.76 USD | MX$2.15B 127.02M USD | 0 | -MX$399.40 -23.6 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-1.79
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €110.02M 127.01M USD | 7.33 | €0.03 0.03 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.60 29.55 USD |
0
|
€109.89M 126.85M USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.60 29.55 USD | €109.89M 126.85M USD | 0 | -€3.00 -3.4 USD | ||
Currency Exchange
CURN
US
|
$21.51 — |
+1.51
|
$126.83M — | $900.00 — | $21.47 — | $21.51 — | $126.83M — | 9.23 | $2.33 — | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹131.75 1.59 USD |
-2.11
|
₹10.48B 126.79M USD | ₹90.50K 1.09K USD | ₹131.70 1.59 USD | ₹136.00 1.65 USD | ₹10.48B 126.79M USD | 14.18 | ₹9.29 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.17 0.45 USD |
-2.24
|
₹10.48B 126.76M USD | ₹4.30K 52.05 USD | ₹37.17 0.45 USD | ₹38.85 0.47 USD | ₹10.48B 126.76M USD | 12.43 | ₹2.99 0.04 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
-1.67
|
¥21B 126.63M USD | ¥23K 144.29 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥21B 126.63M USD | 23.84 | ¥136 0.84 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.98B 126.49M USD | NT$370.51K 11.77K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
-0.84
|
NT$3.98B 126.47M USD | NT$56.27K 1.79K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$3.98B 126.47M USD | 9.16 | NT$5.17 0.16 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$3.98B 126.46M USD | NT$163.30K 5.19K USD | NT$76.90 2.44 USD | NT$79.20 2.52 USD | NT$3.98B 126.46M USD | 16.46 | NT$4.75 0.15 USD | ||
Yushin Company
6482.T
JP
|
¥655 4.04 USD |
-4.93
|
¥21B 126.46M USD | ¥594K 3.66K USD | ¥653 4.03 USD | ¥684 4.22 USD | ¥21B 126.46M USD | 35.89 | ¥18 0.11 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 1.98T 126.43M USD | IDR 403.40K 25.78 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.98T 126.43M USD | 1.45 | IDR 327.00 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.45 0.71 USD |
-3.88
|
₹10.44B 126.35M USD | ₹17.33K 209.7 USD | ₹58.45 0.71 USD | ₹61.60 0.75 USD | ₹10.44B 126.35M USD | 21.48 | ₹2.72 0.03 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,731 10.67 USD |
-1.03
|
¥20B 126.31M USD | ¥49K 302.76 USD | ¥1,716 10.58 USD | ¥1,738 10.72 USD | ¥20B 126.31M USD | 11.35 | ¥152 0.94 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
+0.28
|
₹10.44B 126.31M USD | ₹2.00 0.02 USD | ₹6,230.00 75.37 USD | ₹6,400.00 77.43 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.40 5.08 USD |
0
|
€109.42M 126.31M USD | €130.00 150.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €109.42M 126.31M USD | 0 | -€1.08 -1.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€33.20 38.32 USD |
-1.48
|
€109.41M 126.29M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €109.41M 126.29M USD | 22.43 | €1.48 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
