Ergebnisseite 452 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Connecticut Light and Power Company CNLPM | $34.25 — |
0
|
$206.71M — | $64.00 — | $33.80 — | $33.80 — | $206.71M — | 0.45 | $74.69 — | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,240 1.86 USD |
-4.45
|
₩274B 206.7M USD | ₩1M 785.99 USD | ₩2,470 1.86 USD | ₩2,565 1.94 USD | ₩274B 206.7M USD | 0 | ₩0 0 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.55 USD |
-1.48
|
€188.99M 206.6M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €188.99M 206.6M USD | 11.89 | €0.04 0.05 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€188.91M 206.5M USD | €6.20K 6.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+18.84
|
€188.81M 206.39M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €188.81M 206.39M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.75 6.29 USD |
0
|
€188.80M 206.38M USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €188.80M 206.38M USD | 18.54 | €0.31 0.34 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
+2.41
|
€188.77M 206.36M USD | €0.00 0 USD | €18.30 20 USD | €18.68 20.42 USD | €188.77M 206.36M USD | 0 | -€5.32 -5.8 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.00 0.92 USD |
+0.52
|
NT$6.48B 206.05M USD | NT$6.00K 190.65 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$6.48B 206.05M USD | 6.69 | NT$4.33 0.14 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.66 20.4 USD |
+1.58
|
€188.47M 206.02M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €188.47M 206.02M USD | 6.78 | €2.75 3.01 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,068 7.21 USD |
+0.38
|
¥30B 205.84M USD | ¥73K 490.07 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥30B 205.84M USD | 38.17 | ¥28 0.19 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-0.78
|
€188.24M 205.77M USD | €889.00 971.8 USD | €0.12 0.13 USD | €0.13 0.14 USD | €188.24M 205.77M USD | 12.70 | €0.01 0.01 USD | ||
| Nikko Co., Ltd. 6306.T | ¥791 5.34 USD |
-2.47
|
¥30B 205.77M USD | ¥111K 746.58 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥30B 205.77M USD | 16.69 | ¥47 0.32 USD | ||
| Suprema Inc. 236200.KQ | ₩39,100 29.51 USD |
+1.96
|
₩272B 205.61M USD | ₩38K 28.7 USD | ₩38,700 29.21 USD | ₩39,350 29.7 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,480 16.74 USD |
0
|
¥30B 205.6M USD | ¥27K 181.58 USD | ¥2,478 16.73 USD | ¥2,500 16.88 USD | ¥30B 205.6M USD | 12.33 | ¥201 1.36 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
-1.79
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.37 | €0.54 0.59 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+3.7
|
€187.95M 205.45M USD | €5.26K 5.75K USD | €0.34 0.37 USD | €0.34 0.37 USD | €187.95M 205.45M USD | 33.60 | €0.01 0.01 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.63 0.69 USD |
-2.61
|
€187.94M 205.44M USD | €1.10K 1.2K USD | €0.64 0.69 USD | €0.64 0.69 USD | €187.94M 205.44M USD | 0 | -€0.04 -0.04 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.01 6.63 USD |
0
|
A$310.39M 205.44M USD | A$1.00 0.66 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$310.39M 205.44M USD | 20.01 | A$0.50 0.33 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,190 7.71 USD |
-0.29
|
₩272B 205.35M USD | ₩35K 62.31 USD | ₩10,150 7.66 USD | ₩10,280 7.76 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
-0.71
|
¥30B 205.25M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,050 7.59 USD |
-3.64
|
₩272B 205.22M USD | ₩944K 712.56 USD | ₩10,030 7.57 USD | ₩10,510 7.93 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.34 — |
0
|
$205.17M — | $100.00 — | $14.42 — | $14.42 — | $205.17M — | 0 | -$5.85 — | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €17.05K 11.32K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
-12.85
|
€187.59M 205.06M USD | €8.40K 9.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €187.59M 205.06M USD | 7.79 | €0.02 0.02 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 3.21T 205.05M USD | IDR 91.40M 5.84K USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.21T 205.05M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-21.43
|
€187.57M 205.04M USD | €9.44K 10.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹413.15 5 USD |
-0.72
|
₹16.94B 205M USD | ₹520.00 6.29 USD | ₹405.60 4.91 USD | ₹415.00 5.02 USD | ₹16.94B 205M USD | 30.26 | ₹13.65 0.17 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.90 0.41 USD |
0
|
NT$6.45B 204.95M USD | NT$7.43K 236.09 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$6.45B 204.95M USD | 22.24 | NT$0.58 0.02 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
-0.87
|
€187.40M 204.85M USD | €525.00 573.9 USD | €5.70 6.23 USD | €5.70 6.23 USD | €187.40M 204.85M USD | 3.72 | €1.53 1.67 USD | ||
| Gooch & Housego PLC GPL.F | €6.60 7.16 USD |
0
|
€187.39M 204.85M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €187.39M 204.85M USD | 43.66 | €0.15 0.16 USD | ||
| KOREIT 034830.KS | ₩1,195 0.95 USD |
-1.02
|
₩271B 204.75M USD | ₩509K 296.63 USD | ₩1,257 0.95 USD | ₩1,276 0.96 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 163.00 0.01 USD |
-1.21
|
IDR 3.20T 204.67M USD | IDR 13.13M 839.29 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.20T 204.67M USD | 63.17 | IDR 2.58 0.0001 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+1.54
|
€187.16M 204.59M USD | €5.49K 6K USD | €18.00 19.68 USD | €18.68 20.42 USD | €187.16M 204.59M USD | 0 | -€5.32 -5.8 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.10 11.04 USD |
0
|
€187.10M 204.53M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €187.10M 204.53M USD | 8.34 | €1.21 1.32 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,060 9.86 USD |
0
|
₩271B 204.52M USD | ₩24K 17.75 USD | ₩13,000 9.81 USD | ₩13,230 9.99 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹273.80 3.31 USD |
-0.44
|
₹16.90B 204.48M USD | ₹2.08K 25.1 USD | ₹272.10 3.29 USD | ₹282.00 3.41 USD | ₹16.90B 204.48M USD | 17.65 | ₹15.51 0.19 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.00 3.05 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $5.00K — | $5.60 — | $5.65 — | $204.38M — | 0 | -$1.99 — | ||
| Fossil Group, Inc. FOSL.VI | €3.32 3.62 USD |
+0.79
|
€186.92M 204.33M USD | €0.00 0 USD | €3.29 3.59 USD | €3.32 3.62 USD | €186.92M 204.33M USD | 0 | -€1.08 -1.1 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹330.00 4.09 USD |
-2.01
|
₹16.89B 204.3M USD | ₹87.00 1.05 USD | ₹335.25 4.06 USD | ₹347.25 4.2 USD | ₹16.89B 204.3M USD | 35.36 | ₹9.56 0.12 USD | ||
| APB Apranga WHX.MU | €3.38 3.69 USD |
+0.6
|
€186.89M 204.29M USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €186.89M 204.29M USD | 12.07 | €0.28 0.31 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.26 3.57 USD |
-0.97
|
€186.87M 204.27M USD | €150.00 163.97 USD | €3.26 3.57 USD | €3.26 3.57 USD | €186.87M 204.27M USD | 0 | -€1.84 -2.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹273.30 3.31 USD |
-0.67
|
₹16.88B 204.21M USD | ₹31.09K 376.17 USD | ₹272.00 3.29 USD | ₹275.15 3.33 USD | ₹16.88B 204.21M USD | 17.60 | ₹15.52 0.19 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,100 40.84 USD |
-1.81
|
₩270B 204.18M USD | ₩9K 6.75 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.96 1.04 USD |
0
|
€186.74M 204.13M USD | €757.32K 1.52M USD | €0.95 1.04 USD | €0.95 1.04 USD | €186.74M 204.13M USD | 15.83 | €0.06 0.07 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| Limoneira Company 2L2.F | €10.30 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Cy4gate S.p.A. 68H.F | €7.96 8.7 USD |
-0.62
|
€186.59M 203.97M USD | €59.00 64.49 USD | €7.96 8.7 USD | €7.96 8.7 USD | €186.59M 203.97M USD | 0 | -€0.10 -0.1 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 43.34M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.10 -0.002 USD | ||
| Cegedim SA C7E.F | €13.45 14.7 USD |
+4.26
|
€186.51M 203.88M USD | €600.00 655.88 USD | €13.40 14.65 USD | €13.80 15.09 USD | €186.51M 203.88M USD | 0 | -€1.00 -1.09 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,368 15.98 USD |
-0.84
|
¥30B 203.85M USD | ¥19K 127.58 USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥30B 203.85M USD | 9.70 | ¥244 1.65 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,510 10.2 USD |
-4.59
|
₩270B 203.81M USD | ₩99K 74.63 USD | ₩13,470 10.17 USD | ₩13,900 10.49 USD | ₩270B 203.81M USD | 0 | ₩0 0 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.32 2.54 USD |
0
|
€186.40M 203.76M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €186.40M 203.76M USD | 0 | -€4.83 -5.2 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,970 7.9 USD |
+0.3
|
₩270B 203.64M USD | ₩2K 143.08 USD | ₩10,150 7.66 USD | ₩10,630 8.02 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
0
|
₩270B 203.54M USD | ₩14K 10.71 USD | ₩7,580 5.72 USD | ₩7,720 5.83 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.60 1.75 USD |
-2.68
|
€186.16M 203.5M USD | €158.00 172.72 USD | €1.53 1.67 USD | €1.62 1.77 USD | €186.16M 203.5M USD | 0 | -€0.14 -0.1 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
0
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.15 6.72 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
-0.61
|
₩269B 203.39M USD | ₩66K 50.19 USD | ₩14,400 10.87 USD | ₩14,870 11.22 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩12,960 9.78 USD |
0
|
₩269B 203.04M USD | ₩227K 171.54 USD | ₩12,540 9.47 USD | ₩13,060 9.86 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| Studsvik AB (publ) SUD.F | €26.00 24.7 USD |
+15.04
|
€185.74M 203.04M USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €185.74M 203.04M USD | 94.16 | €0.24 0.26 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩7,180 5.42 USD |
-6.51
|
₩269B 203.03M USD | ₩2M 1.15K USD | ₩7,110 5.37 USD | ₩7,930 5.99 USD | ₩269B 203.03M USD | 0 | ₩0 0 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥56,000 378.02 USD |
-0.18
|
¥30B 202.98M USD | ¥842 5.68 USD | ¥55,700 375.99 USD | ¥56,400 380.72 USD | ¥30B 202.98M USD | 19.34 | ¥3K 19.54 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€185.60M 202.89M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €185.60M 202.89M USD | 0 | -€0.11 -0.1 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹407.05 4.92 USD |
-1.77
|
₹16.76B 202.81M USD | ₹12.74K 154.12 USD | ₹405.00 4.9 USD | ₹413.55 5 USD | ₹16.76B 202.81M USD | 29.86 | ₹13.63 0.16 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹64.88 0.78 USD |
+1.41
|
₹16.76B 202.77M USD | ₹6.60K 79.89 USD | ₹63.43 0.77 USD | ₹70.00 0.85 USD | ₹16.76B 202.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.40 2.62 USD |
-2.99
|
€185.47M 202.74M USD | €390.00 426.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €185.47M 202.74M USD | 0 | -€0.59 -0.6 USD | ||
| Allgeier SE AEIN.SG | €20.70 22.63 USD |
+0.49
|
€185.37M 202.64M USD | €280.00 306.08 USD | €20.50 22.41 USD | €20.80 22.74 USD | €185.37M 202.64M USD | 42.50 | €0.49 0.53 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+50
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fonix Plc FOS.F | €1.81 1.98 USD |
+1.12
|
€185.12M 202.36M USD | €0.00 0 USD | €1.74 1.9 USD | €1.81 1.98 USD | €185.12M 202.36M USD | 13.92 | €0.13 0.14 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+1.8
|
₩268B 202.24M USD | ₩210K 158.89 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €9.88 10.8 USD |
+4
|
€185.01M 202.24M USD | €129.00 141.01 USD | €9.88 10.8 USD | €9.88 10.8 USD | €185.01M 202.24M USD | 0 | -€0.03 -0.03 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Rocky Brands, Inc. RCK.F | €24.40 26.67 USD |
-0.81
|
€184.97M 202.2M USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €184.97M 202.2M USD | 10.47 | €2.33 2.55 USD | ||
| Komplett ASA GJ60.F | €1.05 1.14 USD |
-2.34
|
€184.93M 202.16M USD | €2.00 2.19 USD | €1.05 1.14 USD | €1.05 1.14 USD | €184.93M 202.16M USD | 0 | -€0.08 -0.08 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,550 12.82 USD |
-0.88
|
₩268B 202.16M USD | ₩7K 5.18 USD | ₩16,980 12.82 USD | ₩17,320 13.07 USD | ₩268B 202.16M USD | 0 | ₩0 0 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$83.00 16.82 USD |
+0.67
|
R$996.00M 201.87M USD | R$5.32K 1.08K USD | R$82.45 16.71 USD | R$83.00 16.82 USD | R$996.00M 201.87M USD | 4.85 | R$17.11 3.47 USD | ||
| Agile AGPYF | $0.04 — |
0
|
$201.84M — | $6.40K — | $0.13 — | $0.16 — | $201.84M — | 0 | -$0.44 — | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
+1.02
|
IDR 3.16T 201.83M USD | IDR 516.10K 32.98 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 308.00 0.02 USD |
-1.28
|
IDR 3.16T 201.74M USD | IDR 145.80K 9.32 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 3.16T 201.74M USD | 11.87 | IDR 25.93 0.001 USD | ||
| Amper, S.A. APR.SG | €0.15 0.16 USD |
+0.27
|
€184.41M 201.58M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €184.41M 201.58M USD | 3.94 | €0.04 0.04 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.92 3.19 USD |
0
|
€184.35M 201.52M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €184.35M 201.52M USD | 0 | €0.00 0 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,261 13.93 USD |
+4.05
|
¥30B 201.5M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,118 14.3 USD | ¥30B 201.5M USD | 7.87 | ¥262 1.77 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.80 83.7 USD |
-0.84
|
CA$271.43M 201.42M USD | CA$3.33K 2.47K USD | CA$112.00 83.11 USD | CA$113.20 84 USD | CA$271.43M 201.42M USD | 12.64 | CA$8.92 6.62 USD | ||
| Fossil Group, Inc. FSL.F | €3.27 3.57 USD |
+2
|
€184.22M 201.37M USD | €1.70K 1.86K USD | €3.27 3.57 USD | €3.27 3.57 USD | €184.22M 201.37M USD | 0 | -€1.08 -1.1 USD | ||
| Indokem Limited INDOKEM.BO | ₹596.65 7.22 USD |
-5
|
₹16.64B 201.31M USD | ₹4.10K 49.55 USD | ₹596.65 7.22 USD | ₹596.65 7.22 USD | ₹16.64B 201.31M USD | 296.84 | ₹2.01 0.02 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,440 4.11 USD |
-1.98
|
₩267B 201.29M USD | ₩43K 32.62 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩267B 201.29M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTN | $33.35 — |
0
|
$201.27M — | $2.10K — | $33.35 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.68 0.99 USD |
+0.65
|
₹16.63B 201.24M USD | ₹36.92K 446.68 USD | ₹80.18 0.97 USD | ₹82.69 1 USD | ₹16.63B 201.24M USD | 8.95 | ₹9.12 0.11 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥527 3.38 USD |
+2.53
|
¥30B 201.09M USD | ¥114K 299.71 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥30B 201.09M USD | 8.92 | ¥56 0.38 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$99.70 3.26 USD |
-1.44
|
NT$6.33B 201.09M USD | NT$21.09K 670.14 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 3.15T 201.08M USD | IDR 25.30K 1.62 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.15T 201.08M USD | 43.85 | IDR 29.64 0.001 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.15 USD |
+0.25
|
¥30B 201.07M USD | ¥30K 204.53 USD | ¥1,208 8.15 USD | ¥1,210 8.17 USD | ¥30B 201.07M USD | 17.27 | ¥70 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||