Ergebnisseite 452 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-1.39
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥424K 2.62K USD | ¥1,136 7 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 20.54 | ¥57 0.35 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,884 1.42 USD |
-1.21
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,620 4.24 USD |
-2.26
|
₩167B 125.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.99 USD |
-0.23
|
€108.89M 125.7M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €108.89M 125.7M USD | 9.81 | €0.44 0.51 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.26 1.46 USD |
+0.64
|
€108.86M 125.66M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.86M 125.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
-0.85
|
₩166B 125.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,709 16.7 USD |
-0.95
|
¥20B 125.63M USD | ¥9K 57.96 USD | ¥2,706 16.69 USD | ¥2,722 16.78 USD | ¥20B 125.63M USD | 10.98 | ¥247 1.52 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.62 0.72 USD |
+1.97
|
€108.79M 125.58M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €108.79M 125.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.53
|
€108.78M 125.57M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €108.78M 125.57M USD | 0 | -€0.01 -0.01 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$3.95B 125.53M USD | NT$306.13K 9.73K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.70 1.25 USD |
-0.1
|
₹10.37B 125.46M USD | ₹29.31K 354.65 USD | ₹102.10 1.24 USD | ₹105.95 1.28 USD | ₹10.37B 125.46M USD | 31.32 | ₹3.31 0.04 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-1.22
|
₩166B 125.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,380 4.82 USD |
-2.3
|
₩166B 125.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹130.31 1.58 USD |
-3.18
|
₹10.37B 125.4M USD | ₹147.94K 1.79K USD | ₹129.15 1.56 USD | ₹136.00 1.65 USD | ₹10.37B 125.4M USD | 13.78 | ₹9.45 0.11 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$16.99 3.44 USD |
-0.53
|
R$618.69M 125.4M USD | R$500.00 101.34 USD | R$16.86 3.42 USD | R$17.09 3.46 USD | R$618.69M 125.4M USD | 8.01 | R$2.12 0.43 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,115 19.21 USD |
-3.41
|
¥20B 125.4M USD | ¥12K 73.38 USD | ¥3,120 19.24 USD | ¥3,240 19.98 USD | ¥20B 125.4M USD | 6.14 | ¥507 3.12 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.96T 125.37M USD | IDR 469.20K 29.98 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.96T 125.37M USD | 1.44 | IDR 327.00 0.02 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,770 5.87 USD |
-1.27
|
₩166B 125.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,200 21.29 USD |
-2.08
|
₩166B 125.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 125.3M USD | ¥29K 176.35 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥20B 125.3M USD | 15.07 | ¥33 0.2 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,740 5.84 USD |
-1.78
|
₩166B 125.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹130.05 1.57 USD |
-3.27
|
₹10.34B 125.12M USD | ₹4.02K 48.67 USD | ₹129.70 1.57 USD | ₹136.20 1.65 USD | ₹10.34B 125.12M USD | 13.76 | ₹9.45 0.11 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 88.20 8.61 USD |
-1.34
|
SEK 1.28B 125.12M USD | SEK 13.62K 1.33K USD | SEK 86.60 8.45 USD | SEK 91.60 8.94 USD | SEK 1.28B 125.12M USD | 16.03 | SEK 5.50 0.54 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-1.54
|
€108.38M 125.11M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €108.38M 125.11M USD | 0 | -€0.15 -0.1 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.05 10.45 USD |
+2.26
|
€108.36M 125.08M USD | €565.00 652.2 USD | €9.05 10.45 USD | €9.05 10.45 USD | €108.36M 125.08M USD | 8.45 | €1.07 1.24 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $4.26K — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-2.88
|
₩166B 124.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-1.12
|
¥20B 124.88M USD | ¥19K 115.92 USD | ¥1,055 6.51 USD | ¥1,068 6.59 USD | ¥20B 124.88M USD | 0 | -¥32 -0.2 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.35 5.02 USD |
-1.14
|
€108.18M 124.87M USD | €130.00 150.06 USD | €4.35 5.02 USD | €4.35 5.02 USD | €108.18M 124.87M USD | 0 | -€1.08 -1.2 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-0.82
|
€108.11M 124.8M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €108.11M 124.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.80 7.26 USD |
+5.67
|
R$615.54M 124.76M USD | R$113.00 22.9 USD | R$34.00 6.89 USD | R$35.80 7.26 USD | R$615.54M 124.76M USD | 0 | -R$113.40 -23.002 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.60 7.79 USD |
+2
|
₹10.31B 124.69M USD | ₹14.29K 172.87 USD | ₹621.10 7.51 USD | ₹643.60 7.79 USD | ₹10.31B 124.69M USD | 58.40 | ₹11.02 0.13 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
0
|
€108.00M 124.67M USD | €32.00 36.94 USD | €2.86 3.3 USD | €2.88 3.32 USD | €108.00M 124.67M USD | 0 | -€1.42 -1.6 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.07 1.24 USD |
+5.62
|
€107.99M 124.65M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €107.99M 124.65M USD | 0 | -€0.49 -0.5 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.70 3.67 USD |
-2.71
|
HK$974.87M 124.65M USD | HK$7.50K 958.97 USD | HK$28.68 3.67 USD | HK$28.92 3.7 USD | HK$974.87M 124.65M USD | 0 | -HK$0.26 -0.03 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.43 USD |
-0.53
|
€107.92M 124.57M USD | €30.00K 34.63K USD | €0.38 0.43 USD | €0.38 0.43 USD | €107.92M 124.57M USD | 6.26 | €0.06 0.07 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,580 7.23 USD |
-0.1
|
₩165B 124.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,375.00 2.81 USD |
-0.84
|
ARS 105.23B 124.39M USD | ARS 503.00 0.59 USD | ARS 2,280.00 2.7 USD | ARS 2,375.00 2.81 USD | ARS 105.23B 124.39M USD | 90.82 | ARS 26.15 0.03 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.65 0.74 USD |
+2.38
|
€107.76M 124.39M USD | €170.00 196.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €107.76M 124.39M USD | 21.50 | €0.03 0.03 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.10 28.97 USD |
-1.95
|
€107.75M 124.37M USD | €550.00 634.88 USD | €25.10 28.97 USD | €26.50 30.59 USD | €107.75M 124.37M USD | 0 | -€2.84 -3.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹977.70 11.83 USD |
+1.36
|
₹10.28B 124.34M USD | ₹4.23K 51.12 USD | ₹958.85 11.6 USD | ₹994.95 12.04 USD | ₹10.28B 124.34M USD | 1.27 | ₹769.27 9.31 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,850 7.44 USD |
-0.71
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.61 3.01 USD |
+3.57
|
€107.64M 124.26M USD | €1.78K 2.06K USD | €2.44 2.82 USD | €2.61 3.01 USD | €107.64M 124.26M USD | 0 | -€0.06 -0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥11K 66.59 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.78 | ¥166 1.02 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.01 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-1.1
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.65 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+5.15
|
€107.44M 124.03M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.43 0.5 USD | €107.44M 124.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹975.00 11.8 USD |
+0.92
|
₹10.25B 124M USD | ₹261.00 3.16 USD | ₹960.10 11.62 USD | ₹984.50 11.91 USD | ₹10.25B 124M USD | 1.26 | ₹769.27 9.31 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.60 2.75 USD |
-1.7
|
NT$3.90B 123.96M USD | NT$126.26K 4.01K USD | NT$84.10 2.67 USD | NT$89.90 2.86 USD | NT$3.90B 123.96M USD | 13.12 | NT$6.60 0.21 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 1.94T 123.89M USD | IDR 24.80K 1.58 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.94T 123.89M USD | 0 | -IDR 3.89 -0.0002 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 1.94T 123.79M USD | IDR 19.00K 1.21 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.94T 123.79M USD | 8.75 | IDR 160.51 0.01 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$3.89B 123.75M USD | NT$6.27K 199.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.89B 123.75M USD | 9.38 | NT$10.82 0.34 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
-8.46
|
₩164B 123.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.29 2.64 USD |
+4.09
|
€107.14M 123.67M USD | €1.53K 1.77K USD | €2.23 2.57 USD | €2.33 2.69 USD | €107.14M 123.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 6.8 USD |
-1.43
|
¥20B 123.66M USD | ¥14K 86.33 USD | ¥1,101 6.79 USD | ¥1,111 6.85 USD | ¥20B 123.66M USD | 12.27 | ¥90 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥731 4.51 USD |
-0.81
|
¥20B 123.6M USD | ¥146K 902.11 USD | ¥731 4.51 USD | ¥743 4.58 USD | ¥20B 123.6M USD | 9.72 | ¥75 0.46 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,870 6.7 USD |
-6.63
|
₩164B 123.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥943 5.81 USD |
-2.08
|
¥20B 123.51M USD | ¥52K 323.11 USD | ¥933 5.75 USD | ¥962 5.93 USD | ¥20B 123.51M USD | 6.63 | ¥142 0.88 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €115.00 132.75 USD | €6.85 7.91 USD | €6.95 8.02 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,700 2.04 USD |
-1.64
|
₩164B 123.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-5.34
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.41 1.62 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.82 4.41 USD |
-7.28
|
€106.96M 123.47M USD | €993.00 1.15K USD | €3.71 4.28 USD | €3.88 4.48 USD | €106.96M 123.47M USD | 0 | -€0.18 -0.2 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,089 6.71 USD |
+0.83
|
¥20B 123.44M USD | ¥50K 310.16 USD | ¥1,076 6.63 USD | ¥1,089 6.71 USD | ¥20B 123.44M USD | 11.16 | ¥98 0.6 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,241 13.82 USD |
+0.04
|
¥20B 123.42M USD | ¥6K 33.91 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥20B 123.42M USD | 13.42 | ¥167 1.03 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.38 0.44 USD |
-5.71
|
€106.78M 123.26M USD | €3.30K 3.81K USD | €0.40 0.47 USD | €0.57 0.66 USD | €106.78M 123.26M USD | 0.55 | €0.68 0.78 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-2.61
|
€106.77M 123.25M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €106.77M 123.25M USD | 7.45 | €0.02 0.02 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.5
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
-0.25
|
€106.63M 123.08M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.63M 123.08M USD | 0 | €0.00 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.32 USD |
-4.2
|
€106.59M 123.05M USD | €717.00 827.66 USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.59M 123.05M USD | 0 | -€0.01 -0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 4.37B 122.87M USD | THB 7.50K 211.03 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥20B 122.78M USD | ¥20K 123.32 USD | ¥1,970 12.15 USD | ¥1,989 12.26 USD | ¥20B 122.78M USD | 10.36 | ¥190 1.17 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹289.70 3.5 USD |
+0.28
|
₹10.15B 122.76M USD | ₹13.23K 160.05 USD | ₹285.65 3.46 USD | ₹296.00 3.58 USD | ₹10.15B 122.76M USD | 5.41 | ₹53.54 0.65 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.70 7.73 USD |
0
|
€106.34M 122.75M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €106.34M 122.75M USD | 0 | -€0.73 -0.8 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.66 6.53 USD |
+0.18
|
€106.33M 122.74M USD | €1.06K 1.22K USD | €5.65 6.52 USD | €5.65 6.52 USD | €106.33M 122.74M USD | 11.32 | €0.50 0.58 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.05 1.97 USD |
-1.66
|
₹10.14B 122.67M USD | ₹3.04K 36.8 USD | ₹162.85 1.97 USD | ₹165.80 2.01 USD | ₹10.14B 122.67M USD | 6.88 | ₹23.69 0.29 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,910 9.74 USD |
-4.01
|
₩162B 122.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.63M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,490 7.92 USD |
-1.69
|
₩162B 122.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
