Ergebnisseite 452 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $220 28.13 USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,234 15.08 USD |
-0.36
|
$57.89B 390.74M USD | $45.2K 305.11 USD | $2,234 15.08 USD | $2,253 15.21 USD | $57.89B 390.74M USD | 51.89 | $43.05 0.29 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $703.2 8.51 USD |
-2.13
|
$32.29B 390.6M USD | $3.61K 43.7 USD | $700 8.47 USD | $721.15 8.72 USD | $32.29B 390.6M USD | 87.35 | $8.05 0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
+0.93
|
$357.29M 390.56M USD | $25 27.33 USD | $4.32 4.72 USD | $4.36 4.77 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Northwest Pipe Company NW7.F | $35.4 38.7 USD |
+1.72
|
$357.12M 390.38M USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $357.12M 390.38M USD | 12.33 | $2.87 3.14 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$356.99M 390.24M USD | $200 218.63 USD | $9.65 10.55 USD | $9.75 10.66 USD | $356.99M 390.24M USD | 41.95 | $0.23 0.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.7 6.23 USD |
-0.52
|
$356.94M 390.18M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $356.94M 390.18M USD | 0 | -$5.09 -5.5 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
+1.22
|
$6.11T 390.15M USD | $52.6K 3.36 USD | $10,225 0.65 USD | $10,400 0.66 USD | $6.11T 390.15M USD | 11.25 | $919.23 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6K 168.82 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.09K 171.41 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270 0.27 USD |
0
|
$384.12B 389.97M USD | $0 0 USD | $270 0.27 USD | $270 0.27 USD | $384.12B 389.97M USD | 0 | -$0.84 -0.0008 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $262.75 3.18 USD |
+0.23
|
$32.22B 389.81M USD | $19.65K 237.67 USD | $257.3 3.11 USD | $269.7 3.26 USD | $32.22B 389.81M USD | 44.76 | $5.87 0.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,513 16.96 USD |
-0.24
|
$57.74B 389.77M USD | $17.8K 120.15 USD | $2,508 16.93 USD | $2,544 17.17 USD | $57.74B 389.77M USD | 8.38 | $299.76 2.02 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
0
|
$57.73B 389.68M USD | $154.9K 1.05K USD | $477 3.22 USD | $481 3.25 USD | $57.73B 389.68M USD | 8.65 | $55.14 0.37 USD | |
| Vision Inc. 9416.T | $1,179 7.96 USD |
+0.68
|
$57.72B 389.65M USD | $655.7K 4.43K USD | $1,149 7.76 USD | $1,184 7.99 USD | $57.72B 389.65M USD | 16.89 | $69.79 0.47 USD | |
| Hosokawa Micron Corporation 6277.T | $3,895 26.29 USD |
-1.02
|
$57.71B 389.54M USD | $39.4K 265.96 USD | $3,875 26.16 USD | $3,980 26.87 USD | $57.71B 389.54M USD | 9.96 | $390.75 2.64 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $262.56 3.18 USD |
+0.16
|
$32.2B 389.53M USD | $250.05K 3.03K USD | $257.38 3.11 USD | $269.56 3.26 USD | $32.2B 389.53M USD | 44.72 | $5.87 0.07 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+5.94
|
$356.02M 389.18M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.02M 389.18M USD | 6.72 | $3.18 3.48 USD | |
| Dexterra HZNOF | $6.12 — |
0
|
$389.12M — | $200 — | $6.17 — | $6.21 — | $389.12M — | 13.02 | $0.47 — | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $181 197.86 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
+1.7
|
$355.81M 388.95M USD | $200 218.63 USD | $7.06 7.72 USD | $7.18 7.85 USD | $355.81M 388.95M USD | 44.87 | $0.16 0.17 USD | |
| Ryoden Corporation 8084.T | $2,677 18.07 USD |
+0.07
|
$57.59B 388.73M USD | $60.4K 407.72 USD | $2,650 17.89 USD | $2,742 18.51 USD | $57.59B 388.73M USD | 10.24 | $261.35 1.76 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$388.66M — | $264 — | $12.5 — | $12.5 — | $388.66M — | 15.62 | $0.8 — | |
| Hirata Corporation 6258.T | $1,882 12.7 USD |
+1.62
|
$57.57B 388.62M USD | $158.7K 1.07K USD | $1,860 12.56 USD | $1,894 12.79 USD | $57.57B 388.62M USD | 12.19 | $154.27 1.04 USD | |
| GRAND MING 1271.HK | $2.14 0.27 USD |
-5.31
|
$3.04B 388.61M USD | $30K 3.84K USD | $2.04 0.26 USD | $2.26 0.29 USD | $3.04B 388.61M USD | 12.58 | $0.17 0.02 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
+1
|
$57.55B 388.46M USD | $38.4K 259.21 USD | $4,505 30.41 USD | $4,590 30.98 USD | $57.55B 388.46M USD | 15.27 | $298.11 2.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.23
|
$57.54B 388.44M USD | $171.6K 1.16K USD | $870 5.87 USD | $881 5.95 USD | $57.54B 388.44M USD | 15.20 | $57.2 0.39 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,340 9.05 USD |
+0.3
|
$57.52B 388.28M USD | $38K 256.51 USD | $1,338 9.03 USD | $1,355 9.15 USD | $57.52B 388.28M USD | 11.00 | $121.71 0.82 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
+1.8
|
$354.99M 388.06M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $354.99M 388.06M USD | 11.89 | $0.95 1.04 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$354.79M 387.83M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.79M 387.83M USD | 15.66 | $0.39 0.43 USD | |
| Jumbo Interactive Limited JUB.F | $5.5 6.01 USD |
-2.65
|
$354.55M 387.57M USD | $149 162.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $354.55M 387.57M USD | 14.86 | $0.37 0.4 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+0.16
|
$354.34M 387.35M USD | $62.32K 68.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $354.34M 387.35M USD | 0 | -$0.01 -0.01 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Lassila & Tikanoja Oyj LT5.F | $9.14 9.99 USD |
0
|
$354.22M 387.21M USD | $11 12.02 USD | $9.14 9.99 USD | $9.14 9.99 USD | $354.22M 387.21M USD | 152.33 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$354.12M 387.1M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $354.12M 387.1M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $24.2 26.45 USD |
+1.68
|
$354.07M 387.04M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $354.07M 387.04M USD | 0 | -$2.81 -3.07 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| High Liner Foods Incorporated HLNFF | $13.19 — |
-0.08
|
$386.78M — | $400 — | $13.18 — | $13.2 — | $386.78M — | 6.90 | $1.91 — | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Chorus Aviation CHRRF | $14.86 — |
+1.78
|
$386.55M — | $800 — | $14.86 — | $14.93 — | $386.55M — | 0 | -$2.67 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,425 3.34 USD |
-0.34
|
$511.62B 386.19M USD | $184.68K 139.4 USD | $4,420 3.34 USD | $4,520 3.41 USD | $511.62B 386.19M USD | 0 | $0 0 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.55 1.87 USD |
+2.11
|
$31.92B 386.18M USD | $81.72K 988.62 USD | $150.45 1.82 USD | $157.1 1.9 USD | $31.92B 386.18M USD | 6.51 | $23.73 0.29 USD | |
| Japan Transcity Corporation 9310.T | $915 6.18 USD |
-0.11
|
$57.19B 386.07M USD | $61.2K 413.12 USD | $914 6.17 USD | $923 6.23 USD | $57.19B 386.07M USD | 9.55 | $95.72 0.65 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $1,091 7.36 USD |
+0.09
|
$57.17B 385.92M USD | $56.5K 381.39 USD | $1,083 7.31 USD | $1,102 7.44 USD | $57.17B 385.92M USD | 22.44 | $48.61 0.33 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| i3system Inc. 214430.KQ | $72,800 54.95 USD |
-0.14
|
$511.11B 385.8M USD | $82.56K 62.32 USD | $71,600 54.05 USD | $74,000 55.86 USD | $511.11B 385.8M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
+7.37
|
$519.46M 385.47M USD | $200 148.41 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
-1.72
|
$3.95B 385.45M USD | $1.5K 146.81 USD | $335 32.7 USD | $348 33.97 USD | $3.95B 385.45M USD | 122.93 | $2.79 0.27 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $12.38K 13.54K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Prime Focus Limited PFOCUS.BO | $106.2 1.28 USD |
-2.61
|
$31.86B 385.44M USD | $7.34K 88.85 USD | $105.05 1.27 USD | $110.3 1.33 USD | $31.86B 385.44M USD | 0 | -$9.57 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $8.55 9.35 USD |
+1.79
|
$352.44M 385.27M USD | $12 13.12 USD | $8.4 9.18 USD | $8.55 9.35 USD | $352.44M 385.27M USD | 0 | -$0.89 -0.9 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
+11.67
|
$352.19M 384.99M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $352.19M 384.99M USD | 0 | -$15.61 -17.07 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.06
|
$57B 384.76M USD | $5.4K 36.45 USD | $5,630 38 USD | $5,710 38.54 USD | $57B 384.76M USD | 11.87 | $479.96 3.24 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.76 0.66 USD |
+0.31
|
$31.79B 384.58M USD | $5.07K 61.28 USD | $54.61 0.66 USD | $54.99 0.67 USD | $31.79B 384.58M USD | 8.51 | $6.43 0.08 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
-1.57
|
$351.79M 384.56M USD | $100 109.31 USD | $3.74 4.09 USD | $3.76 4.11 USD | $351.79M 384.56M USD | 0 | -$1.75 -1.9 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.84 4.2 USD |
+0.52
|
$351.77M 384.53M USD | $2K 2.19K USD | $3.84 4.2 USD | $3.84 4.2 USD | $351.77M 384.53M USD | 34.90 | $0.11 0.12 USD | |
| Stingray Group Inc. 317A.F | $5.1 5.57 USD |
-0.97
|
$351.76M 384.52M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $351.76M 384.52M USD | 0 | -$0.16 -0.1 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-2.33
|
$622.89M 384.38M USD | $72 44.43 USD | $2.1 1.3 USD | $2.1 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| ElringKlinger AG 0MG5.IL | $4.79 5.24 USD |
+2.73
|
$351.59M 384.34M USD | $7.17K 7.84K USD | $4.73 5.17 USD | $4.79 5.24 USD | $351.59M 384.34M USD | 34.21 | $0.14 0.15 USD | |
| Dacotah Banks DBIN | $34.5 — |
0
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
-0.98
|
$351.38M 384.11M USD | $30 32.79 USD | $3.98 4.35 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
+0.44
|
$12.09B 384.04M USD | $5K 158.88 USD | $22.8 0.72 USD | $22.9 0.73 USD | $12.09B 384.04M USD | 0 | -$1.59 -0.05 USD | |
| Prime Focus Limited PFOCUS.NS | $105.81 1.28 USD |
-3.54
|
$31.74B 384.02M USD | $240.75K 2.91K USD | $105 1.27 USD | $110.85 1.34 USD | $31.74B 384.02M USD | 0 | -$9.58 -0.1 USD | |
| Movado Group, Inc. MV4.F | $15.1 16.51 USD |
+3.42
|
$351.22M 383.93M USD | $963 1.05K USD | $15.1 16.51 USD | $15.1 16.51 USD | $351.22M 383.93M USD | 21.26 | $0.71 0.78 USD | |
| CapMan Oyj AP6.F | $1.87 2.04 USD |
+5.07
|
$351.19M 383.9M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.87 2.04 USD | $351.19M 383.9M USD | 46.64 | $0.04 0.04 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.94 5.4 USD |
-7.66
|
$351.18M 383.88M USD | $120 131.18 USD | $4.94 5.4 USD | $5.1 5.57 USD | $351.18M 383.88M USD | 0 | -$1.65 -1.8 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$351.11M 383.81M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $351.11M 383.81M USD | 6.35 | $0.45 0.49 USD | |
| SThree plc S8T.F | $2.79 3.04 USD |
+1.64
|
$350.98M 383.67M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $350.98M 383.67M USD | 6.32 | $0.44 0.48 USD | |
| Stingray Group Inc. 317V.SG | $4.94 5.4 USD |
-1.2
|
$350.95M 383.63M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $350.95M 383.63M USD | 0 | -$0.16 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+0.76
|
$1.51B 383.58M USD | $150 38.13 USD | $130 33.04 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8399 0.92 USD |
-1.75
|
$350.53M 383.18M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $350.53M 383.18M USD | 4.71 | $0.18 0.19 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.6 21.43 USD |
+2.08
|
$350.5M 383.14M USD | $3 3.28 USD | $19.5 21.32 USD | $19.6 21.43 USD | $350.5M 383.14M USD | 0 | -$2.27 -2.4 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
-1.32
|
$13.61B 383.04M USD | $539.7K 15.19K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,027 6.93 USD |
-1.63
|
$56.69B 382.64M USD | $63.3K 427.29 USD | $1,025 6.92 USD | $1,072 7.24 USD | $56.69B 382.64M USD | 11.85 | $86.65 0.58 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.32
|
$56.67B 382.56M USD | $112.4K 758.73 USD | $632 4.27 USD | $640 4.32 USD | $56.67B 382.56M USD | 34.36 | $18.39 0.12 USD | |
| NEOWIZ 095660.KQ | $25,300 19.1 USD |
+1
|
$506.75B 382.51M USD | $67.76K 51.14 USD | $24,900 18.8 USD | $25,700 19.4 USD | $506.75B 382.51M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $122.8 11.99 USD |
+2.25
|
$3.92B 382.45M USD | $112 10.93 USD | $122.8 11.99 USD | $122.8 11.99 USD | $3.92B 382.45M USD | 14.39 | $8.53 0.83 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
+2.37
|
$506.44B 382.28M USD | $22.34K 16.86 USD | $79,400 59.93 USD | $82,200 62.05 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
+1.2
|
$349.64M 382.2M USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $349.64M 382.2M USD | 12.98 | $6.47 7.07 USD | |
| Iwaki Co., Ltd. 6237.T | $2,560 17.28 USD |
-1.01
|
$56.61B 382.17M USD | $24.2K 163.36 USD | $2,555 17.25 USD | $2,632 17.77 USD | $56.61B 382.17M USD | 12.72 | $201.19 1.36 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $690.15 8.35 USD |
-1.13
|
$31.58B 382.07M USD | $20.12K 243.41 USD | $688 8.32 USD | $701.95 8.49 USD | $31.58B 382.07M USD | 28.74 | $24.01 0.29 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+7.14
|
$349.36M 381.9M USD | $10 10.93 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.44 | $32.93 36 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,045 13.8 USD |
-2.11
|
$56.56B 381.8M USD | $58.1K 392.19 USD | $2,034 13.73 USD | $2,140 14.45 USD | $56.56B 381.8M USD | 24.22 | $84.4 0.57 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.31 2.92 USD |
-0.05
|
$31.54B 381.6M USD | $77.75K 940.66 USD | $239.47 2.9 USD | $245.83 2.97 USD | $31.54B 381.6M USD | 0 | -$16.58 -0.2 USD | |
| ABC Arbitrage SA 9BA.SG | $6.02 6.58 USD |
+1.01
|
$349.06M 381.57M USD | $0 0 USD | $5.93 6.48 USD | $6.02 6.58 USD | $349.06M 381.57M USD | 19.41 | $0.31 0.34 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$381.48M — | $2.5K — | $0.4799 — | $0.4799 — | $381.48M — | 48.00 | $0.01 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$381.3M — | $100 — | $14.25 — | $14.25 — | $381.3M — | 8.24 | $1.72 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$576.06M 381.27M USD | $1 0.66 USD | $1.62 1.07 USD | $1.62 1.07 USD | $576.06M 381.27M USD | 32.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $688.7 8.33 USD |
-1.36
|
$31.51B 381.18M USD | $3.94K 47.67 USD | $687.3 8.32 USD | $700 8.47 USD | $31.51B 381.18M USD | 28.67 | $24.02 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||