Pagina di risultati 452 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daisyo Corporation
9979.T
JP
|
¥1,013 6.25 USD |
-0.1
|
¥21B 131.08M USD | ¥34K 212.73 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥21B 131.08M USD | 31.34 | ¥32 0.2 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹114.05 1.38 USD |
+2.47
|
₹10.83B 131.06M USD | ₹12.09K 146.32 USD | ₹111.30 1.35 USD | ₹116.00 1.4 USD | ₹10.83B 131.06M USD | 26.46 | ₹4.31 0.05 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,750 16.42 USD |
-3.55
|
₩174B 131M USD | ₩11K 8.61 USD | ₩21,350 16.12 USD | ₩22,450 16.95 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
+0.93
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,957 12.07 USD |
+0.26
|
¥21B 130.82M USD | ¥7K 44.4 USD | ¥1,946 12 USD | ¥1,961 12.09 USD | ¥21B 130.82M USD | 10.42 | ¥188 1.16 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.24 10.67 USD |
-3.14
|
€113.16M 130.63M USD | €120.00 138.52 USD | €9.24 10.67 USD | €9.76 11.27 USD | €113.16M 130.63M USD | 9.24 | €1.00 1.15 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 2.04T 130.61M USD | IDR 289.30K 18.49 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.04T 130.61M USD | 9.20 | IDR 13.15 0.0008 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩59,800 45.14 USD |
-3.08
|
₩173B 130.58M USD | ₩18K 13.22 USD | ₩59,100 44.61 USD | ₩61,900 46.72 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $103.00 — | $29.00 — | $29.38 — | $130.47M — | 8.38 | $3.46 — | ||
Atrae, Inc.
6194.T
JP
|
¥948 5.85 USD |
+0.53
|
¥21B 130.44M USD | ¥148K 910.74 USD | ¥941 5.8 USD | ¥950 5.86 USD | ¥21B 130.44M USD | 20.20 | ¥47 0.29 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 41.10 4.01 USD |
-0.96
|
SEK 1.34B 130.39M USD | SEK 37.00 3.61 USD | SEK 41.10 4.01 USD | SEK 41.10 4.01 USD | SEK 1.34B 130.39M USD | 0 | -SEK 6.99 -0.6 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 2.04T 130.31M USD | IDR 109.90K 7.02 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.04T 130.31M USD | 19.73 | IDR 15.00 0.0009 USD | ||
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹682.30 8.25 USD |
+3.22
|
₹10.77B 130.26M USD | ₹14.45K 174.87 USD | ₹672.80 8.14 USD | ₹672.80 8.14 USD | ₹10.77B 130.26M USD | 90.01 | ₹7.58 0.09 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
-3.03
|
€112.82M 130.24M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.82M 130.24M USD | 0 | €0.00 0 USD | ||
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
-0.29
|
NT$4.10B 130.23M USD | NT$2.09K 66.28 USD | NT$34.05 1.08 USD | NT$34.15 1.09 USD | NT$4.10B 130.23M USD | 11.94 | NT$2.85 0.09 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,745 2.83 USD |
-4.22
|
₩172B 130.17M USD | ₩221K 166.96 USD | ₩3,640 2.75 USD | ₩3,895 2.94 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
JD Bancshares
JDVB
US
|
$37.99 — |
0
|
$130.15M — | $200.00 — | $37.99 — | $37.99 — | $130.15M — | 9.79 | $3.88 — | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 61.20 15.56 USD |
-1.29
|
PLN 511.79M 130.08M USD | PLN 918.00 233.33 USD | PLN 60.80 15.45 USD | PLN 62.40 15.86 USD | PLN 511.79M 130.08M USD | 7.85 | PLN 7.79 1.98 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.08 0.44 USD |
+4.98
|
₹10.75B 130.03M USD | ₹174.53K 2.11K USD | ₹35.06 0.42 USD | ₹36.08 0.44 USD | ₹10.75B 130.03M USD | 0 | -₹0.50 -0.006 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,800.00 118.56 USD |
+0.2
|
₹10.74B 129.94M USD | ₹2.00 0.02 USD | ₹9,760.00 118.08 USD | ₹9,800.00 118.56 USD | ₹10.74B 129.94M USD | 7.65 | ₹1.28K 15.48 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
-7.19
|
₩172B 129.94M USD | ₩868K 655.32 USD | ₩5,100 3.85 USD | ₩5,820 4.39 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$4.09B 129.91M USD | NT$62.29K 1.98K USD | NT$38.35 1.22 USD | NT$38.85 1.23 USD | NT$4.09B 129.91M USD | 15.21 | NT$2.54 0.08 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.21 1.4 USD |
-3.07
|
€112.53M 129.9M USD | €1.12K 1.29K USD | €1.21 1.4 USD | €1.21 1.4 USD | €112.53M 129.9M USD | 0 | -€0.12 -0.1 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.89 18.42 USD |
+0.99
|
R$640.86M 129.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.86M 129.89M USD | 7.95 | R$11.42 2.31 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
+1.53
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$45.80 1.46 USD |
-0.33
|
NT$4.09B 129.81M USD | NT$21.57K 685.49 USD | NT$45.75 1.45 USD | NT$45.90 1.46 USD | NT$4.09B 129.81M USD | 14.26 | NT$3.21 0.1 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.75 1.55 USD |
-0.31
|
NT$4.09B 129.81M USD | NT$66.26K 2.11K USD | NT$48.60 1.54 USD | NT$48.90 1.55 USD | NT$4.09B 129.81M USD | 17.92 | NT$2.72 0.09 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹950.40 11.5 USD |
+0.28
|
₹10.72B 129.75M USD | ₹1.07K 12.9 USD | ₹945.00 11.43 USD | ₹965.60 11.68 USD | ₹10.72B 129.75M USD | 15.46 | ₹61.47 0.74 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.40 12.01 USD |
+0.48
|
€112.29M 129.62M USD | €3.73K 4.3K USD | €10.25 11.83 USD | €10.45 12.06 USD | €112.29M 129.62M USD | 16.77 | €0.62 0.72 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,000 15.1 USD |
-7.41
|
₩172B 129.57M USD | ₩54K 41.11 USD | ₩19,810 14.95 USD | ₩20,850 15.74 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,830 2.14 USD |
-8.71
|
₩172B 129.52M USD | ₩2K 1.63 USD | ₩2,830 2.14 USD | ₩3,260 2.46 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
-0.85
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,673 10.32 USD |
-0.06
|
¥21B 129.42M USD | ¥23K 142.44 USD | ¥1,665 10.27 USD | ¥1,686 10.4 USD | ¥21B 129.42M USD | 20.50 | ¥82 0.5 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,590 9.5 USD |
-3.09
|
₩171B 129.37M USD | ₩45K 33.75 USD | ₩12,400 9.36 USD | ₩12,970 9.79 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€3.08 3.56 USD |
+1.18
|
€112.06M 129.35M USD | €100.00 115.43 USD | €2.96 3.42 USD | €3.08 3.56 USD | €112.06M 129.35M USD | 2.23 | €1.38 1.59 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹568.00 6.87 USD |
-0.88
|
₹10.69B 129.33M USD | ₹540.00 6.53 USD | ₹554.05 6.7 USD | ₹574.00 6.94 USD | ₹10.69B 129.33M USD | 54.19 | ₹10.48 0.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹947.25 11.46 USD |
-0.15
|
₹10.69B 129.32M USD | ₹5.52K 66.82 USD | ₹944.05 11.42 USD | ₹944.05 11.42 USD | ₹10.69B 129.32M USD | 15.40 | ₹61.47 0.74 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.11 1.28 USD |
+1.55
|
€112.01M 129.3M USD | €800.00 923.47 USD | €1.11 1.28 USD | €1.11 1.28 USD | €112.01M 129.3M USD | 0 | -€0.49 -0.5 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
+7.53
|
€112.00M 129.29M USD | €33.01K 38.1K USD | €3.38 3.9 USD | €3.77 4.35 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.39 0.45 USD |
0
|
€111.93M 129.21M USD | €30.00K 34.63K USD | €0.39 0.45 USD | €0.39 0.45 USD | €111.93M 129.21M USD | 6.50 | €0.06 0.07 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,001 6.17 USD |
+0.3
|
¥21B 129.15M USD | ¥5K 29.6 USD | ¥997 6.15 USD | ¥1,003 6.18 USD | ¥21B 129.15M USD | 0 | -¥54 -0.3 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,693 10.44 USD |
-1.23
|
¥21B 129.11M USD | ¥24K 151.07 USD | ¥1,673 10.32 USD | ¥1,723 10.62 USD | ¥21B 129.11M USD | 27.18 | ¥62 0.38 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥268 1.65 USD |
-0.37
|
¥21B 129.07M USD | ¥119K 731.92 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥21B 129.07M USD | 16.04 | ¥17 0.1 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.16 0.18 USD |
+1.96
|
€111.79M 129.04M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €111.79M 129.04M USD | 7.79 | €0.02 0.02 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
0
|
$128.98M — | $102.00 — | $66.10 — | $66.90 — | $128.98M — | 12.12 | $5.45 — | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
+0.14
|
¥21B 128.86M USD | ¥800 4.93 USD | ¥7,240 44.64 USD | ¥7,300 45.01 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.95 USD |
+1.23
|
€111.62M 128.85M USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.82 0.95 USD | €111.62M 128.85M USD | 27.33 | €0.03 0.03 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,250 20.04 USD |
-3.27
|
¥21B 128.71M USD | ¥13K 78.31 USD | ¥3,210 19.79 USD | ¥3,365 20.75 USD | ¥21B 128.71M USD | 12.42 | ¥262 1.61 USD | ||
Audinate
AUDGF
US
|
$1.52 — |
+5.17
|
$128.62M — | $300.00 — | $1.50 — | $1.55 — | $128.62M — | 0 | -$0.16 — | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.36 0.41 USD |
+9.51
|
€111.42M 128.61M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.36 0.41 USD | €111.42M 128.61M USD | 0 | -€0.04 -0.04 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,680 5.8 USD |
-2.78
|
₩170B 128.6M USD | ₩41K 31.26 USD | ₩7,510 5.67 USD | ₩7,990 6.03 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$4.05B 128.59M USD | NT$73.74K 2.34K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥12K 75.84 USD | ¥865 5.33 USD | ¥876 5.4 USD | ¥21B 128.58M USD | 28.61 | ¥31 0.19 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.01B 128.5M USD | HK$24.00K 3.07K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 7.33 | HK$0.09 0.01 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.97 2.27 USD |
-9.63
|
€111.30M 128.48M USD | €1.10K 1.27K USD | €1.97 2.27 USD | €1.97 2.27 USD | €111.30M 128.48M USD | 4.47 | €0.44 0.51 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,340 8.56 USD |
-6.43
|
₩170B 128.4M USD | ₩609K 459.41 USD | ₩11,250 8.49 USD | ₩12,300 9.28 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,360.00 103.11 USD |
+2.02
|
ILA 44.03B 128.39M USD | ILA 79.44K 231.64 USD | ILA 34,080.00 99.38 USD | ILA 35,740.00 104.22 USD | ILA 44.03B 128.39M USD | 23.89 | ILA 14.80 0.04 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-4.48
|
€111.21M 128.37M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.21M 128.37M USD | 0 | €0.00 0 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹312.20 3.78 USD |
+4.26
|
₹10.60B 128.27M USD | ₹232.66K 2.81K USD | ₹306.00 3.7 USD | ₹306.00 3.7 USD | ₹10.60B 128.27M USD | 198.85 | ₹1.57 0.02 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€111.11M 128.26M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €111.11M 128.26M USD | 22.80 | €0.05 0.06 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.17B 128.23M USD | MX$28.00 1.66 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.17B 128.23M USD | 5.24 | MX$1.41 0.08 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.01T 128.22M USD | IDR 300.00 0.02 USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.37 3.52 USD |
-0.29
|
R$632.52M 128.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.52M 128.2M USD | 8.27 | R$2.10 0.43 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
+0.28
|
¥21B 128.19M USD | ¥14K 88.18 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.19M USD | 11.70 | ¥91 0.56 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-0.89
|
€111.02M 128.16M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €111.02M 128.16M USD | 7.40 | €0.03 0.03 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.96 3.42 USD |
0
|
€111.00M 128.13M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €111.00M 128.13M USD | 0 | -€1.51 -1.7 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 45.20 4.41 USD |
-0.88
|
SEK 1.31B 128.02M USD | SEK 4.41K 430.86 USD | SEK 44.80 4.37 USD | SEK 45.60 4.45 USD | SEK 1.31B 128.02M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,190 6.94 USD |
-4.96
|
₩170B 127.99M USD | ₩43K 32.57 USD | ₩9,000 6.79 USD | ₩9,500 7.17 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.68 4.25 USD |
+3.66
|
€110.84M 127.94M USD | €6.00 6.93 USD | €3.61 4.17 USD | €3.68 4.25 USD | €110.84M 127.94M USD | 8.76 | €0.42 0.48 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$4.02B 127.82M USD | NT$16.26K 516.51 USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$4.02B 127.82M USD | 18.99 | NT$2.15 0.07 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,719 10.6 USD |
-1.21
|
¥21B 127.8M USD | ¥2K 9.25 USD | ¥1,719 10.6 USD | ¥1,750 10.79 USD | ¥21B 127.8M USD | 8.37 | ¥205 1.27 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹562.00 6.8 USD |
0
|
₹10.56B 127.78M USD | ₹63.00 0.76 USD | ₹561.10 6.79 USD | ₹587.00 7.1 USD | ₹10.56B 127.78M USD | 37.02 | ₹15.18 0.18 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Sanden Corporation
6444.T
JP
|
¥183 1.13 USD |
-0.54
|
¥21B 127.73M USD | ¥5K 32.06 USD | ¥182 1.12 USD | ¥185 1.14 USD | ¥21B 127.73M USD | 4.16 | ¥44 0.27 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,217 13.67 USD |
+0.18
|
¥21B 127.7M USD | ¥55K 337.9 USD | ¥2,197 13.55 USD | ¥2,280 14.06 USD | ¥21B 127.7M USD | 62.36 | ¥36 0.22 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,747 1.32 USD |
-1.3
|
₩169B 127.69M USD | ₩675K 509.65 USD | ₩1,717 1.3 USD | ₩1,784 1.35 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,860 1.4 USD |
-2.97
|
₩169B 127.62M USD | ₩272K 205.13 USD | ₩1,825 1.38 USD | ₩1,916 1.45 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.92 0.72 USD |
+0.15
|
₹10.55B 127.59M USD | ₹3.12K 37.69 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹10.55B 127.59M USD | 7.32 | ₹8.18 0.1 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,490 4.9 USD |
-1.07
|
₩169B 127.58M USD | ₩22K 16.83 USD | ₩6,370 4.81 USD | ₩6,560 4.95 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,420 4.09 USD |
-2.52
|
₩169B 127.51M USD | ₩13K 10.12 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 2.00T 127.49M USD | IDR 31.90K 2.04 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.00T 127.49M USD | 1.46 | IDR 327.00 0.02 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.58 0.27 USD |
+1.33
|
MX$2.15B 127.47M USD | MX$956.00 56.61 USD | MX$4.58 0.27 USD | MX$4.58 0.27 USD | MX$2.15B 127.47M USD | 0 | -MX$3.23 -0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.86 0.72 USD |
+0.47
|
₹10.54B 127.46M USD | ₹75.72K 916.13 USD | ₹59.37 0.72 USD | ₹61.03 0.74 USD | ₹10.54B 127.46M USD | 7.31 | ₹8.18 0.1 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
+0.31
|
€110.41M 127.46M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.41M 127.46M USD | 0 | -€0.15 -0.1 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,265 20.13 USD |
-2.54
|
¥21B 127.41M USD | ¥3K 20.96 USD | ¥3,265 20.13 USD | ¥3,335 20.56 USD | ¥21B 127.41M USD | 23.99 | ¥136 0.84 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,229 7.58 USD |
+1.32
|
¥21B 127.39M USD | ¥4K 24.66 USD | ¥1,211 7.47 USD | ¥1,248 7.7 USD | ¥21B 127.39M USD | 16.67 | ¥74 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
