Pagina di risultati 452 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.01 5.07 USD |
-6.15
|
$1.88B 381.34M USD | $100 20.27 USD | $25.01 5.07 USD | $25.01 5.07 USD | $1.88B 381.34M USD | 10.04 | $2.49 0.5 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $285 3.45 USD |
-1.38
|
$31.51B 381.22M USD | $459.1K 5.55K USD | $281.3 3.4 USD | $294.5 3.56 USD | $31.51B 381.22M USD | 42.85 | $6.65 0.08 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| TETRA Technologies, Inc. TGI.F | $2.58 2.82 USD |
0
|
$348.56M 381.02M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $348.56M 381.02M USD | 3.26 | $0.79 0.86 USD | |
| Allianz Technology Trust PLC 28X.F | $4.72 5.16 USD |
0
|
$348.47M 380.93M USD | $30 32.79 USD | $4.72 5.16 USD | $4.72 5.16 USD | $348.47M 380.93M USD | 472.00 | $0.01 0.01 USD | |
| FACC AG 0QW9.IL | $7.01 7.66 USD |
0
|
$348.45M 380.91M USD | $304 332.31 USD | $6.9 7.54 USD | $7.07 7.73 USD | $348.45M 380.91M USD | 43.81 | $0.16 0.17 USD | |
| Econocom Group SE 1E91.F | $2.01 2.19 USD |
+6.42
|
$348.44M 380.89M USD | $1.15K 1.26K USD | $1.9 2.08 USD | $2.01 2.19 USD | $348.44M 380.89M USD | 9.11 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.95 6.5 USD |
+2.94
|
$348.38M 380.82M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.95 6.5 USD | $348.38M 380.82M USD | 20.51 | $0.29 0.32 USD | |
| Tarczynski S.A. TAR.WA | $132 33.55 USD |
-0.75
|
$1.5B 380.7M USD | $331 84.13 USD | $130 33.04 USD | $132 33.55 USD | $1.5B 380.7M USD | 7.69 | $17.16 4.36 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Ryoden Corporation 8084.T | $2,621 17.69 USD |
-2.31
|
$56.38B 380.6M USD | $38.6K 260.56 USD | $2,618 17.67 USD | $2,676 18.06 USD | $56.38B 380.6M USD | 10.02 | $261.32 1.76 USD | |
| Goodluck India Limited GOODLUCK.BO | $946.35 11.45 USD |
+5.53
|
$31.46B 380.56M USD | $54.47K 658.97 USD | $898.85 10.87 USD | $977.55 11.83 USD | $31.46B 380.56M USD | 19.22 | $49.23 0.6 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,038 13.76 USD |
-3.27
|
$56.37B 380.5M USD | $98.5K 664.9 USD | $2,020 13.64 USD | $2,093 14.13 USD | $56.37B 380.5M USD | 24.18 | $84.28 0.57 USD | |
| Orezone Gold Corporation OEX.F | $0.65 0.71 USD |
+0.31
|
$347.84M 380.24M USD | $7.25K 7.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $347.84M 380.24M USD | 5.39 | $0.12 0.13 USD | |
| Pokarna Limited POKARNA.BO | $1,013.6 12.26 USD |
-2.52
|
$31.43B 380.2M USD | $4.63K 56.03 USD | $1,000.05 12.1 USD | $1,049.2 12.69 USD | $31.43B 380.2M USD | 21.70 | $46.69 0.56 USD | |
| Pollard Banknote PBKOF | $14.01 — |
0
|
$380.16M — | $100 — | $14.01 — | $14.01 — | $380.16M — | 13.34 | $1.05 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $28.31 — |
-0.67
|
$380.1M — | $146 — | $28.31 — | $28.31 — | $380.1M — | 9.72 | $2.91 — | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+1.42
|
$11.96B 380.08M USD | $7.06K 224.27 USD | $106.5 3.38 USD | $107.5 3.42 USD | $11.96B 380.08M USD | 14.21 | $7.56 0.24 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.7 — |
-1.8
|
$380.06M — | $38 — | $17.66 — | $17.7 — | $380.06M — | 7.97 | $2.22 — | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $389 425.23 USD | $20 21.86 USD | $20.5 22.41 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+0.58
|
$347.31M 379.66M USD | $208 227.37 USD | $1.04 1.14 USD | $1.05 1.15 USD | $347.31M 379.66M USD | 0 | -$0.15 -0.1 USD | |
| Pokarna Limited POKARNA.NS | $1,011.7 12.24 USD |
-2.67
|
$31.38B 379.65M USD | $56.82K 687.42 USD | $998 12.07 USD | $1,049.65 12.7 USD | $31.38B 379.65M USD | 21.67 | $46.67 0.56 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-1.4
|
$347.15M 379.48M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $347.15M 379.48M USD | 12.69 | $5.56 6.08 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $461 3.11 USD |
+0.88
|
$56.16B 379.1M USD | $476.6K 3.22K USD | $461 3.11 USD | $474 3.2 USD | $56.16B 379.1M USD | 0 | -$38.42 -0.2 USD | |
| Marusan Securities Co., Ltd. 8613.T | $849 5.73 USD |
-1.39
|
$56.15B 379.06M USD | $220.7K 1.49K USD | $849 5.73 USD | $867 5.85 USD | $56.15B 379.06M USD | 14.85 | $57.17 0.39 USD | |
| Hirata Corporation 6258.T | $1,835 12.39 USD |
+1.44
|
$56.13B 378.92M USD | $166.3K 1.12K USD | $1,820 12.29 USD | $1,874 12.65 USD | $56.13B 378.92M USD | 11.89 | $154.31 1.04 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,081.3 13.08 USD |
-2.09
|
$31.32B 378.91M USD | $352.58K 4.27K USD | $1,063 12.86 USD | $1,140 13.79 USD | $31.32B 378.91M USD | 181.42 | $5.96 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$572.26M 378.75M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $572.26M 378.75M USD | 32.39 | $0.05 0.03 USD | |
| Dacotah Banks DBIN | $34 — |
+0.74
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $473.9 5.73 USD |
-1.11
|
$31.3B 378.68M USD | $5.48K 66.34 USD | $467 5.65 USD | $475.1 5.75 USD | $31.3B 378.68M USD | 8.09 | $58.56 0.71 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $127 138.83 USD |
-0.78
|
$346.42M 378.68M USD | $23 25.14 USD | $127 138.83 USD | $127 138.83 USD | $346.42M 378.68M USD | 9.59 | $13.24 14.47 USD | |
| SelectQuote, Inc. 6SJA.F | $1.98 2.16 USD |
-1.98
|
$346.38M 378.64M USD | $1.05K 1.15K USD | $1.98 2.16 USD | $1.98 2.16 USD | $346.38M 378.64M USD | 0 | -$0.04 -0.04 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8299 0.91 USD |
+15.28
|
$346.36M 378.61M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $346.36M 378.61M USD | 4.66 | $0.18 0.19 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$378.57M — | $700 — | $6 — | $6 — | $378.57M — | 18.75 | $0.32 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
+8.7
|
$378.57M — | $264 — | $12.5 — | $12.5 — | $378.57M — | 19.53 | $0.64 — | |
| Hosokawa Micron Corporation 6277.T | $3,785 25.55 USD |
0
|
$56.08B 378.54M USD | $20.2K 136.36 USD | $3,770 25.45 USD | $3,825 25.82 USD | $56.08B 378.54M USD | 9.68 | $390.61 2.64 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $473.7 5.73 USD |
-1.25
|
$31.29B 378.53M USD | $113.79K 1.38K USD | $466.6 5.65 USD | $476.9 5.77 USD | $31.29B 378.53M USD | 8.08 | $58.57 0.71 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,079.8 13.06 USD |
-2.29
|
$31.28B 378.39M USD | $36.77K 444.84 USD | $1,063 12.86 USD | $1,142.3 13.82 USD | $31.28B 378.39M USD | 180.87 | $5.97 0.07 USD | |
| Funding Circle Holdings plc FCA.SG | $1.3 1.42 USD |
+0.78
|
$346.04M 378.27M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $346.04M 378.27M USD | 0 | -$0.22 -0.2 USD | |
| High Liner Foods Incorporated HLNFF | $12.98 — |
+0.23
|
$378.2M — | $100 — | $12.98 — | $12.98 — | $378.2M — | 6.79 | $1.91 — | |
| SmartCraft ASA 9YK.F | $2.08 2.27 USD |
+0.97
|
$345.93M 378.15M USD | $280 306.08 USD | $2.07 2.26 USD | $2.08 2.27 USD | $345.93M 378.15M USD | 41.60 | $0.05 0.05 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-1.9
|
$345.9M 378.12M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $345.9M 378.12M USD | 14.71 | $0.35 0.38 USD | |
| Obara Group Incorporated 6877.T | $3,510 23.69 USD |
+0.86
|
$56B 378.01M USD | $32.3K 218.03 USD | $3,480 23.49 USD | $3,540 23.9 USD | $56B 378.01M USD | 9.82 | $357.4 2.41 USD | |
| Atrium Mortgage Inv AMIVF | $7.92 — |
+0.38
|
$378M — | $2K — | $7.92 — | $7.92 — | $378M — | 10.70 | $0.74 — | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.5 40.99 USD |
-2.34
|
$345.78M 377.99M USD | $100 109.31 USD | $37.5 40.99 USD | $37.5 40.99 USD | $345.78M 377.99M USD | 13.48 | $2.78 3.04 USD | |
| Essentra plc HOF.F | $1.19 1.3 USD |
+2.59
|
$345.67M 377.86M USD | $4.78K 5.22K USD | $1.19 1.3 USD | $1.19 1.3 USD | $345.67M 377.86M USD | 23.80 | $0.05 0.05 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $385,000 290.61 USD |
+0.79
|
$500.5B 377.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $13 14.21 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Hokuto Corporation 1379.T | $1,783 12.04 USD |
-0.28
|
$55.94B 377.59M USD | $45.5K 307.14 USD | $1,775 11.98 USD | $1,806 12.19 USD | $55.94B 377.59M USD | 14.62 | $121.94 0.82 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+7.69
|
$345.4M 377.57M USD | $900 983.82 USD | $0.77 0.84 USD | $0.78 0.85 USD | $345.4M 377.57M USD | 77.00 | $0.01 0.01 USD | |
| Envipco Holding N.V. E1P0.F | $5.8 6.34 USD |
+3.57
|
$345.36M 377.52M USD | $400 437.25 USD | $5.68 6.21 USD | $5.8 6.34 USD | $345.36M 377.52M USD | 0 | -$0.05 -0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $552.5 17.35 USD |
-2.13
|
$12.02B 377.39M USD | $83.73K 2.63K USD | $552.5 17.35 USD | $575 18.06 USD | $12.02B 377.39M USD | 251.13 | $2.2 0.07 USD | |
| Samyang Holdings Corporation 000070.KS | $64,600 48.76 USD |
+2.05
|
$499.88B 377.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.88B 377.33M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,950 18.83 USD |
+0.81
|
$499.74B 377.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.74B 377.22M USD | 0 | $0 0 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Graham Corporation 781.F | $30.4 33.23 USD |
-5
|
$345.08M 377.22M USD | $4 4.37 USD | $30.4 33.23 USD | $33.2 36.29 USD | $345.08M 377.22M USD | 41.08 | $0.74 0.81 USD | |
| ANEST IWATA Corporation 6381.T | $1,420 9.59 USD |
-0.49
|
$55.87B 377.12M USD | $118.1K 797.21 USD | $1,420 9.59 USD | $1,465 9.89 USD | $55.87B 377.12M USD | 12.61 | $112.59 0.76 USD | |
| i3system Inc. 214430.KQ | $71,100 53.67 USD |
+0.99
|
$499.17B 376.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.17B 376.79M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
+0.26
|
$344.63M 376.73M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $344.63M 376.73M USD | 23.93 | $0.16 0.17 USD | |
| Bonava AB (publ) BONAV-A.ST | $12 1.17 USD |
+2.56
|
$3.86B 376.67M USD | $3.27K 318.9 USD | $11.75 1.15 USD | $11.9 1.16 USD | $3.86B 376.67M USD | 0 | -$1.68 -0.1 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.1 3.39 USD |
-3.13
|
$344.41M 376.48M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $344.41M 376.48M USD | 0 | -$0.82 -0.8 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
-1.2
|
$343.95M 375.99M USD | $12 13.12 USD | $8.25 9.02 USD | $8.35 9.13 USD | $343.95M 375.99M USD | 0 | -$0.9 -0.9 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| ABIVAX Société Anonyme 2X1.F | $5.36 5.86 USD |
+0.75
|
$343.85M 375.88M USD | $192 209.88 USD | $5.15 5.63 USD | $5.36 5.86 USD | $343.85M 375.88M USD | 0 | -$2.8 -3.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+0.17
|
$343.71M 375.72M USD | $6.81K 7.44K USD | $2.93 3.2 USD | $2.93 3.2 USD | $343.71M 375.72M USD | 0 | -$0.87 -0.9 USD | |
| CuriosityStream Inc. 3QT1.F | $5.65 6.18 USD |
+13
|
$343.7M 375.71M USD | $312 341.06 USD | $5.55 6.07 USD | $5.65 6.18 USD | $343.7M 375.71M USD | 0 | -$0.13 -0.1 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
0
|
$497.7B 375.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.7B 375.68M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,180 1289.9 USD |
+7.27
|
$343.54M 375.53M USD | $4 4.37 USD | $1,100 1202.45 USD | $1,180 1289.9 USD | $343.54M 375.53M USD | 35.87 | $32.89 35.95 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$343.51M 375.5M USD | $400 437.25 USD | $11 12.02 USD | $11.1 12.13 USD | $343.51M 375.5M USD | 11.57 | $0.95 1.04 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,080 12.14 USD |
-0.99
|
$497.27B 375.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.27B 375.35M USD | 0 | $0 0 USD | |
| Knowit AB (publ) 0GNK.IL | $137.8 13.45 USD |
-1.08
|
$3.84B 375.19M USD | $245 23.92 USD | $137.7 13.44 USD | $139.8 13.65 USD | $3.84B 375.19M USD | 14.75 | $9.34 0.91 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $19.5 21.32 USD |
-1.52
|
$343.2M 375.16M USD | $2.84K 3.11K USD | $19 20.77 USD | $21.4 23.39 USD | $343.2M 375.16M USD | 41.48 | $0.47 0.51 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.2 40.66 USD |
-0.27
|
$343.02M 374.96M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $343.02M 374.96M USD | 13.38 | $2.78 3.04 USD | |
| PCC Rokita SA PCR.WA | $74.3 18.89 USD |
-0.93
|
$1.48B 374.93M USD | $2.54K 644.33 USD | $74.2 18.86 USD | $76 19.32 USD | $1.48B 374.93M USD | 12.18 | $6.1 1.55 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,400 60.69 USD |
-1.59
|
$496.56B 374.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56B 374.82M USD | 0 | $0 0 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$374.57M — | $100 — | $14.25 — | $14.25 — | $374.57M — | 8.44 | $1.68 — | |
| Aida Engineering ADERY | $55 — |
0
|
$374.55M — | $1.15K — | $52.03 — | $52.03 — | $374.55M — | 9.07 | $6.06 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.3 48.43 USD |
+0.23
|
$342.6M 374.5M USD | $520 568.43 USD | $43.9 47.99 USD | $44.6 48.75 USD | $342.6M 374.5M USD | 16.46 | $2.69 2.94 USD | |
| Yamatane Corporation 9305.T | $5,040 34.02 USD |
-1.56
|
$55.47B 374.44M USD | $70.9K 478.59 USD | $5,040 34.02 USD | $5,200 35.1 USD | $55.47B 374.44M USD | 25.83 | $195.07 1.32 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $14.98K 16.37K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.3 4.43 USD |
-1.21
|
$30.94B 374.38M USD | $182.24K 2.2K USD | $354.65 4.29 USD | $371.9 4.5 USD | $30.94B 374.38M USD | 0 | -$1 -0.01 USD | |
| HPL Electric & Power Limited HPL.BO | $480.6 5.81 USD |
+5.96
|
$30.93B 374.24M USD | $52.33K 633.07 USD | $448 5.42 USD | $492 5.95 USD | $30.93B 374.24M USD | 43.97 | $10.93 0.13 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| ACM Research, Inc. 813.MU | $20.86 22.8 USD |
-1.18
|
$342.23M 374.11M USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $342.23M 374.11M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
-0.29
|
$5.85T 374.02M USD | $3.81M 243.76 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.39 | $47.95 0.003 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $365.9 4.43 USD |
-1.25
|
$30.91B 373.97M USD | $20.02K 242.16 USD | $355.05 4.3 USD | $370 4.48 USD | $30.91B 373.97M USD | 0 | -$1 -0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $252.07 3.05 USD |
+1.83
|
$30.91B 373.97M USD | $410.07K 4.96K USD | $238.37 2.88 USD | $259.38 3.14 USD | $30.91B 373.97M USD | 38.72 | $6.51 0.08 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,200 16 USD |
-0.47
|
$495.36B 373.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.36B 373.92M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.33
|
$55.39B 373.88M USD | $2.2K 14.85 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.90 | $23.69 0.16 USD | |
| Samyang Holdings Corporation 000075.KS | $63,700 48.08 USD |
+1.11
|
$495.26B 373.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.26B 373.84M USD | 0 | $0 0 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Viva Wine Group AB KY1.F | $3.76 4.11 USD |
-0.53
|
$341.91M 373.76M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $341.91M 373.76M USD | 23.50 | $0.16 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||