Pagina di risultati 452 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enshu Truck Co.,Ltd. 9057.T | ¥3,260 22.01 USD |
+1.09
|
¥24B 164.46M USD | ¥4K 24.3 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥24B 164.46M USD | 10.52 | ¥310 2.09 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,130 41.38 USD |
-3.92
|
¥24B 164.46M USD | ¥111K 748.61 USD | ¥6,080 41.04 USD | ¥6,420 43.34 USD | ¥24B 164.46M USD | 0 | -¥82 -0.5 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.80 1.39 USD |
-0.23
|
NT$5.17B 164.43M USD | NT$40.02K 1.27K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$5.17B 164.43M USD | 25.91 | NT$1.69 0.05 USD | ||
| Tongyang Inc. 001525.KS | ₩4,900 3.7 USD |
+1.66
|
₩218B 164.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,580 30.92 USD |
+0.99
|
¥24B 164.3M USD | ¥6K 43.88 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥24B 164.3M USD | 72.13 | ¥63 0.43 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €1.00K 1.09K USD | €3.46 3.78 USD | €3.46 3.78 USD | €150.21M 164.2M USD | 12.35 | €0.28 0.31 USD | ||
| Rubellite Energy RUBLF | $1.75 — |
-0.92
|
$164.13M — | $100.00 — | $1.77 — | $1.77 — | $164.13M — | 4.07 | $0.43 — | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,920 66.96 USD |
-3.31
|
¥24B 164.12M USD | ¥21K 142.43 USD | ¥9,890 66.76 USD | ¥10,310 69.6 USD | ¥24B 164.12M USD | 4.71 | ¥2K 14.21 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.26 0.54 USD |
+1.19
|
HK$1.28B 164.1M USD | HK$34.00K 4.35K USD | HK$4.21 0.54 USD | HK$4.26 0.54 USD | HK$1.28B 164.1M USD | 0 | -HK$1.08 -0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.29 0.29 USD |
+2.23
|
HK$1.28B 164.04M USD | HK$12.00K 1.53K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$1.28B 164.04M USD | 6.36 | HK$0.36 0.05 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$183.00 5.81 USD |
+3.1
|
NT$5.16B 164.04M USD | NT$35.06K 1.11K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$5.16B 164.04M USD | 14.45 | NT$12.66 0.4 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,593.65 19.28 USD |
-0.4
|
₹13.56B 164.02M USD | ₹293.00 3.54 USD | ₹1,581.10 19.13 USD | ₹1,602.00 19.38 USD | ₹13.56B 164.02M USD | 31.32 | ₹50.88 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,593.50 19.28 USD |
-0.62
|
₹13.56B 164M USD | ₹1.23K 14.92 USD | ₹1,581.00 19.13 USD | ₹1,604.80 19.42 USD | ₹13.56B 164M USD | 31.34 | ₹50.83 0.61 USD | ||
| First Internet Bancorp 45H.F | €16.90 18.47 USD |
+1.2
|
€149.99M 163.96M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €149.99M 163.96M USD | 0 | -€3.26 -3.5 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.89 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,020 11.34 USD |
-0.79
|
₩217B 163.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹429.75 5.2 USD |
-0.87
|
₹13.53B 163.65M USD | ₹2.78K 33.63 USD | ₹428.05 5.18 USD | ₹440.25 5.33 USD | ₹13.53B 163.65M USD | 88.42 | ₹4.86 0.06 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹429.30 5.19 USD |
-0.8
|
₹13.51B 163.48M USD | ₹30.64K 370.64 USD | ₹428.00 5.18 USD | ₹440.80 5.33 USD | ₹13.51B 163.48M USD | 88.51 | ₹4.85 0.06 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹79.67 0.96 USD |
-1.1
|
₹13.50B 163.36M USD | ₹64.57K 781.23 USD | ₹79.45 0.96 USD | ₹81.39 0.98 USD | ₹13.50B 163.36M USD | 18.79 | ₹4.24 0.05 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,060 7.16 USD |
+0.47
|
¥24B 163.35M USD | ¥25K 170.11 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 15.15 | ¥70 0.47 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
0
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.80 11.81 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,160 6.16 USD |
-0.12
|
₩216B 163.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,950 7.51 USD |
-1.68
|
₩216B 163.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.65 USD |
-1.76
|
€149.12M 163.01M USD | €50.00 54.66 USD | €3.34 3.65 USD | €3.40 3.72 USD | €149.12M 163.01M USD | 11.92 | €0.28 0.31 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 2.55T 162.98M USD | IDR 3.64M 232.5 USD | IDR 428.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.55T 162.98M USD | 7.62 | IDR 56.38 0.003 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€149.07M 162.95M USD | €658.00 719.28 USD | €1.36 1.49 USD | €1.36 1.49 USD | €149.07M 162.95M USD | 17.00 | €0.08 0.09 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.4
|
¥24B 162.95M USD | ¥35K 237.61 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥24B 162.95M USD | 71.95 | ¥17 0.12 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Intred S.p.A. M7P.F | €8.86 9.69 USD |
+0.23
|
€149.00M 162.87M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.00 9.84 USD | €149.00M 162.87M USD | 20.13 | €0.44 0.48 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
0
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.51 1.29 USD |
+1.51
|
₹13.46B 162.83M USD | ₹8.39M 101.53K USD | ₹97.60 1.18 USD | ₹117.89 1.43 USD | ₹13.46B 162.83M USD | 14.75 | ₹7.22 0.09 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| JW Lifescience Corporation 234080.KS | ₩13,920 10.51 USD |
+1.83
|
₩216B 162.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
| Optimus Group Company Limited 9268.T | ¥353 2.38 USD |
0
|
¥24B 162.66M USD | ¥92K 624.4 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥24B 162.66M USD | 0 | -¥16 -0.1 USD | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,378 9.3 USD |
+0.73
|
¥24B 162.58M USD | ¥78K 527.2 USD | ¥1,361 9.19 USD | ¥1,385 9.35 USD | ¥24B 162.58M USD | 14.32 | ¥96 0.65 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Ether Capital DTSRF | $4.40 — |
+5.26
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$57.26 11.61 USD |
+0.69
|
R$801.18M 162.39M USD | R$37.00 7.5 USD | R$56.79 11.51 USD | R$57.26 11.61 USD | R$801.18M 162.39M USD | 16.31 | R$3.51 0.71 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$400.00 81.07 USD | R$20.41 4.14 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 120K 121.72 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Yamaya Corporation 9994.T | ¥2,218 14.97 USD |
+0.23
|
¥24B 162.32M USD | ¥28K 192.38 USD | ¥2,206 14.89 USD | ¥2,232 15.07 USD | ¥24B 162.32M USD | 8.45 | ¥262 1.77 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,375 9.28 USD |
+3
|
¥24B 162.31M USD | ¥249K 1.68K USD | ¥1,345 9.08 USD | ¥1,390 9.38 USD | ¥24B 162.31M USD | 9.10 | ¥151 1.02 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.85 2.43 USD |
-1.76
|
₹13.41B 162.28M USD | ₹2.76K 33.36 USD | ₹198.50 2.4 USD | ₹206.20 2.49 USD | ₹13.41B 162.28M USD | 21.87 | ₹9.18 0.11 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩10,700 8.08 USD |
-0.28
|
₩215B 162.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹181.69 2.2 USD |
-3.92
|
₹13.40B 162.16M USD | ₹73.14K 884.85 USD | ₹180.00 2.18 USD | ₹193.90 2.35 USD | ₹13.40B 162.16M USD | 7.60 | ₹23.90 0.29 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹309.85 3.75 USD |
-2.62
|
₹13.40B 162.13M USD | ₹24.42K 295.49 USD | ₹308.00 3.73 USD | ₹320.40 3.88 USD | ₹13.40B 162.13M USD | 22.33 | ₹13.87 0.17 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹304.95 3.69 USD |
+7.19
|
₹13.40B 162.08M USD | ₹586.44K 7.09K USD | ₹287.25 3.48 USD | ₹320.00 3.87 USD | ₹13.40B 162.08M USD | 46.77 | ₹6.52 0.08 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0027 USD |
+25
|
€148.25M 162.05M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €148.25M 162.05M USD | 0 | €0.00 0 USD | ||
| First Ottawa Bancshares FOTB | $173.00 — |
-1.7
|
$162.02M — | $305.00 — | $173.00 — | $173.00 — | $162.02M — | 7.62 | $22.68 — | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.67 0.73 USD |
+1.52
|
€148.13M 161.93M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €148.13M 161.93M USD | 0 | €0.00 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.22
|
€148.11M 161.91M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €148.11M 161.91M USD | 0 | -€0.03 -0.03 USD | ||
| Yushin Company 6482.T | ¥705 4.76 USD |
-0.98
|
¥24B 161.85M USD | ¥72K 486.02 USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥24B 161.85M USD | 18.82 | ¥37 0.25 USD | ||
| Jadestone Energy plc 8KW.F | €0.27 0.29 USD |
+2.31
|
€148.06M 161.84M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.29 USD | €148.06M 161.84M USD | 8.86 | €0.03 0.03 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.03 2.42 USD |
-1.95
|
₹13.38B 161.83M USD | ₹31.32K 378.92 USD | ₹198.10 2.4 USD | ₹206.07 2.49 USD | ₹13.38B 161.83M USD | 21.78 | ₹9.18 0.11 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
0
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.17 — | ||
| Natori Co., Ltd. 2922.T | ¥1,905 12.86 USD |
+0.11
|
¥24B 161.8M USD | ¥18K 124.88 USD | ¥1,905 12.86 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 28.16 | ¥68 0.46 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.00 0.64 USD |
+4.17
|
MYR 760.95M 161.8M USD | MYR 121.50K 25.83K USD | MYR 2.80 0.6 USD | MYR 3.00 0.64 USD | MYR 760.95M 161.8M USD | 0.14 | MYR 21.23 4.51 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,242 8.38 USD |
+0.08
|
¥24B 161.75M USD | ¥6K 40.5 USD | ¥1,236 8.34 USD | ¥1,245 8.4 USD | ¥24B 161.75M USD | 23.92 | ¥52 0.35 USD | ||
| HIM International Music Inc. 8446.TWO | NT$96.20 3.06 USD |
+1.26
|
NT$5.09B 161.75M USD | NT$112.69K 3.58K USD | NT$95.20 3.03 USD | NT$97.00 3.08 USD | NT$5.09B 161.75M USD | 9.25 | NT$10.39 0.33 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,490 7.16 USD |
+0.32
|
₩214B 161.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
0
|
€147.91M 161.69M USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.83 0.9 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹87.12 1.05 USD |
-0.22
|
₹13.36B 161.69M USD | ₹52.04K 629.62 USD | ₹86.00 1.04 USD | ₹91.80 1.11 USD | ₹13.36B 161.69M USD | 871.20 | ₹0.10 0.001 USD | ||
| Opus Genetics, Inc. R3X1.F | €2.13 2.32 USD |
+4.68
|
€147.88M 161.66M USD | €2.72K 2.97K USD | €2.02 2.2 USD | €2.15 2.34 USD | €147.88M 161.66M USD | 0 | -€1.60 -1.7 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.00 142.11 USD |
+0.78
|
€147.87M 161.64M USD | €23.00 25.14 USD | €124.50 136.1 USD | €130.50 142.65 USD | €147.87M 161.64M USD | 15.45 | €8.41 9.19 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,430 1.83 USD |
-0.82
|
₩214B 161.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.61M USD | 0 | ₩0 0 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.70 1.28 USD |
+0.67
|
₹13.36B 161.59M USD | ₹568.06K 6.87K USD | ₹97.80 1.18 USD | ₹117.65 1.42 USD | ₹13.36B 161.59M USD | 14.63 | ₹7.22 0.09 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.40 7.62 USD |
-0.75
|
NOK 1.68B 161.58M USD | NOK 2.01K 192.62 USD | NOK 78.00 7.48 USD | NOK 80.20 7.69 USD | NOK 1.68B 161.58M USD | 0 | -NOK 10.01 -0.9 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
0
|
$161.54M — | $47.00 — | $0.23 — | $0.23 — | $161.54M — | 0 | -$2.32 — | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
+0.64
|
¥24B 161.48M USD | ¥54K 367.22 USD | ¥2,327 15.71 USD | ¥2,353 15.88 USD | ¥24B 161.48M USD | 2.59 | ¥904 6.11 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,580 10.67 USD |
+0.77
|
¥24B 161.46M USD | ¥16K 107.33 USD | ¥1,571 10.6 USD | ¥1,580 10.67 USD | ¥24B 161.46M USD | 25.44 | ¥62 0.42 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
0
|
MX$2.73B 161.42M USD | MX$11.00 0.65 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.77 -0.2 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.19 1.09 USD |
+0.08
|
₹13.34B 161.42M USD | ₹349.22K 4.22K USD | ₹89.90 1.09 USD | ₹90.95 1.1 USD | ₹13.34B 161.42M USD | 35.50 | ₹2.54 0.03 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.13 1.24 USD |
+4.63
|
€147.65M 161.4M USD | €15.00K 16.4K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.65M 161.4M USD | 0 | -€2.20 -2.4 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.74B 161.38M USD | THB 174.20K 4.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.20 1.09 USD |
+0.17
|
₹13.34B 161.37M USD | ₹16.44K 198.95 USD | ₹89.01 1.08 USD | ₹90.66 1.1 USD | ₹13.34B 161.37M USD | 35.51 | ₹2.54 0.03 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥441 2.98 USD |
+0.23
|
¥24B 161.36M USD | ¥585K 3.95K USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥24B 161.36M USD | 18.69 | ¥24 0.16 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,214 8.19 USD |
-4.41
|
¥24B 161.25M USD | ¥162K 1.09K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥24B 161.25M USD | 33.22 | ¥37 0.25 USD | ||
| Gefran S.p.A. GF7.SG | €10.05 10.99 USD |
0
|
€147.49M 161.23M USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €147.49M 161.23M USD | 16.89 | €0.60 0.65 USD | ||
| ADF ADFJF | $5.64 — |
0
|
$161.19M — | $100.00 — | $5.64 — | $5.64 — | $161.19M — | 6.48 | $0.87 — | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.55 1.26 USD |
+1.11
|
₹13.32B 161.18M USD | ₹1.95K 23.54 USD | ₹103.30 1.25 USD | ₹104.70 1.27 USD | ₹13.32B 161.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,620 8.77 USD |
-1.02
|
₩213B 160.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.87M USD | 0 | ₩0 0 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.60 10.92 USD |
-1.03
|
CHF 141.36M 160.84M USD | CHF 549.00 624.64 USD | CHF 9.60 10.92 USD | CHF 9.60 10.92 USD | CHF 141.36M 160.84M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,300 3.25 USD |
+0.47
|
₩213B 160.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
| Xlife Sciences AG XLS.SW | CHF 24.50 27.88 USD |
+3.38
|
CHF 141.31M 160.78M USD | CHF 8.91K 10.14K USD | CHF 23.80 27.08 USD | CHF 25.00 28.44 USD | CHF 141.31M 160.78M USD | 6.00 | CHF 4.08 4.64 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.02 1.26 USD |
+0.14
|
₹13.29B 160.76M USD | ₹104.37K 1.26K USD | ₹102.98 1.25 USD | ₹104.75 1.27 USD | ₹13.29B 160.76M USD | 0 | -₹0.08 -0.0009 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.24 1.43 USD |
+0.39
|
₹13.29B 160.76M USD | ₹172.43K 2.09K USD | ₹116.55 1.41 USD | ₹119.00 1.44 USD | ₹13.29B 160.76M USD | 13.71 | ₹8.62 0.1 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,107.15 13.39 USD |
-1.31
|
₹13.29B 160.74M USD | ₹10.60K 128.18 USD | ₹1,099.90 13.31 USD | ₹1,146.00 13.86 USD | ₹13.29B 160.74M USD | 17.97 | ₹61.59 0.75 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.40 1.43 USD |
+0.81
|
₹13.29B 160.73M USD | ₹8.37K 101.3 USD | ₹116.75 1.41 USD | ₹119.00 1.44 USD | ₹13.29B 160.73M USD | 13.73 | ₹8.62 0.1 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.20 -4.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||