Pagina di risultati 452 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥462 2.85 USD |
-0.65
|
¥21B 131.22M USD | ¥15K 93.11 USD | ¥460 2.84 USD | ¥468 2.89 USD | ¥21B 131.22M USD | 9.93 | ¥46 0.29 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,014 6.25 USD |
+1
|
¥21B 131.21M USD | ¥37K 225.68 USD | ¥1,003 6.18 USD | ¥1,016 6.26 USD | ¥21B 131.21M USD | 31.37 | ¥32 0.2 USD | ||
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$49.15 1.56 USD |
+0.72
|
NT$4.13B 131.14M USD | NT$58.90K 1.87K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$4.13B 131.14M USD | 9.50 | NT$5.17 0.16 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,842 11.36 USD |
-0.7
|
¥21B 131.1M USD | ¥74K 453.83 USD | ¥1,820 11.22 USD | ¥1,872 11.54 USD | ¥21B 131.1M USD | 13.65 | ¥135 0.83 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,167 7.2 USD |
+1.57
|
¥21B 131.06M USD | ¥18K 114.07 USD | ¥1,145 7.06 USD | ¥1,170 7.21 USD | ¥21B 131.06M USD | 6.34 | ¥184 1.13 USD | ||
Tekna Holding ASA
8VB.F
DE
|
€0.50 0.58 USD |
0
|
€113.50M 131.02M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.55 0.63 USD | €113.50M 131.02M USD | 0 | -€0.02 -0.02 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-4.51
|
€113.47M 130.98M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.47M 130.98M USD | 0 | -€0.01 -0.01 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,958 12.07 USD |
+0.56
|
¥21B 130.91M USD | ¥25K 155.39 USD | ¥1,947 12.01 USD | ¥1,975 12.18 USD | ¥21B 130.91M USD | 40.42 | ¥48 0.3 USD | ||
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,780 10.4 USD |
-1.5
|
₩173B 130.89M USD | ₩11K 8.55 USD | ₩13,710 10.35 USD | ₩14,280 10.78 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.39 2.76 USD |
-0.83
|
€113.33M 130.82M USD | €75.00 86.58 USD | €2.39 2.76 USD | €2.39 2.76 USD | €113.33M 130.82M USD | 8.85 | €0.27 0.31 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,490 8.67 USD |
-2.63
|
₩173B 130.78M USD | ₩18K 13.26 USD | ₩11,470 8.66 USD | ₩11,910 8.99 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
0
|
€113.27M 130.75M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.27M 130.75M USD | 0 | -€0.05 -0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.02 3.49 USD |
0
|
€113.25M 130.73M USD | €315.00 363.62 USD | €3.02 3.49 USD | €3.02 3.49 USD | €113.25M 130.73M USD | 0 | -€1.49 -1.7 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,350 20.66 USD |
+0.15
|
¥21B 130.72M USD | ¥9K 54.88 USD | ¥3,260 20.1 USD | ¥3,395 20.93 USD | ¥21B 130.72M USD | 24.62 | ¥136 0.84 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,650 5.02 USD |
-1.04
|
₩173B 130.72M USD | ₩17K 12.46 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩173B 130.72M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,714 10.57 USD |
+0.53
|
¥21B 130.71M USD | ¥38K 233.7 USD | ¥1,663 10.25 USD | ¥1,723 10.62 USD | ¥21B 130.71M USD | 27.52 | ¥62 0.38 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 236.00 34.6 USD |
+2.61
|
DKK 890.93M 130.63M USD | DKK 50.00 7.33 USD | DKK 236.00 34.6 USD | DKK 236.00 34.6 USD | DKK 890.93M 130.63M USD | 19.55 | DKK 12.07 1.77 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹205.00 2.48 USD |
-1.01
|
₹10.80B 130.61M USD | ₹13.84K 167.45 USD | ₹204.20 2.47 USD | ₹209.85 2.54 USD | ₹10.80B 130.61M USD | 9.69 | ₹21.14 0.26 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.40 6.94 USD |
+2.02
|
₹10.79B 130.56M USD | ₹1.02K 12.29 USD | ₹551.30 6.67 USD | ₹575.00 6.96 USD | ₹10.79B 130.56M USD | 54.71 | ₹10.48 0.13 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹320.45 3.88 USD |
+1.54
|
₹10.79B 130.52M USD | ₹8.83K 106.79 USD | ₹311.40 3.77 USD | ₹326.00 3.94 USD | ₹10.79B 130.52M USD | 46.24 | ₹6.93 0.08 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,952 12.04 USD |
-0.61
|
¥21B 130.49M USD | ¥16K 98.66 USD | ¥1,952 12.04 USD | ¥1,966 12.12 USD | ¥21B 130.49M USD | 10.39 | ¥188 1.16 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $103.00 — | $29.00 — | $29.38 — | $130.47M — | 8.38 | $3.46 — | ||
FINDEX Inc.
3649.T
JP
|
¥866 5.34 USD |
+2.73
|
¥21B 130.42M USD | ¥75K 461.23 USD | ¥836 5.15 USD | ¥867 5.35 USD | ¥21B 130.42M USD | 19.15 | ¥45 0.28 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.46 9.77 USD |
+1.44
|
€112.96M 130.4M USD | €330.00 380.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €112.96M 130.4M USD | 84.59 | €0.10 0.12 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.00 1.46 USD |
+4.19
|
NT$4.10B 130.38M USD | NT$116.25K 3.69K USD | NT$45.25 1.44 USD | NT$47.50 1.51 USD | NT$4.10B 130.38M USD | 14.33 | NT$3.21 0.1 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.95 1.56 USD |
-0.71
|
NT$4.10B 130.34M USD | NT$13.15K 417.69 USD | NT$48.95 1.56 USD | NT$49.30 1.57 USD | NT$4.10B 130.34M USD | 17.99 | NT$2.72 0.09 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 2.04T 130.31M USD | IDR 45.20K 2.89 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.04T 130.31M USD | 19.73 | IDR 15.00 0.0009 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩3,020 2.28 USD |
+7.3
|
₩173B 130.29M USD | ₩16M 11.8K USD | ₩2,915 2.2 USD | ₩3,235 2.44 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.60 0.7 USD |
-9.87
|
€112.85M 130.27M USD | €1.00 1.15 USD | €0.60 0.7 USD | €0.60 0.7 USD | €112.85M 130.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥924 5.7 USD |
+1.2
|
¥21B 130.19M USD | ¥67K 413.75 USD | ¥913 5.63 USD | ¥932 5.75 USD | ¥21B 130.19M USD | 93.90 | ¥10 0.06 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,930 5.23 USD |
-3.35
|
₩172B 130.18M USD | ₩81K 61.22 USD | ₩6,880 5.19 USD | ₩7,280 5.5 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
JD Bancshares
JDVB
US
|
$37.99 — |
0
|
$130.15M — | $1.00 — | $37.70 — | $37.70 — | $130.15M — | 9.79 | $3.88 — | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,338.50 28.29 USD |
+2.98
|
₹10.76B 130.14M USD | ₹5.09K 61.58 USD | ₹2,250.00 27.22 USD | ₹2,390.00 28.92 USD | ₹10.76B 130.14M USD | 47.74 | ₹48.98 0.59 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.30 5.16 USD |
+1
|
PLN 511.69M 130.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 511.69M 130.06M USD | 11.03 | PLN 1.84 0.47 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$4.09B 130.04M USD | NT$2.22K 70.67 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,370 1.79 USD |
-3.07
|
₩172B 130.02M USD | ₩468K 353.63 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,060 6.08 USD |
-3.47
|
₩172B 130.02M USD | ₩36K 27.52 USD | ₩7,970 6.02 USD | ₩8,410 6.35 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹102.60 1.24 USD |
+4.64
|
₹10.75B 130.02M USD | ₹27.57K 333.53 USD | ₹95.10 1.15 USD | ₹103.98 1.26 USD | ₹10.75B 130.02M USD | 37.30 | ₹2.75 0.03 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.89 18.42 USD |
+0.99
|
R$640.86M 129.89M USD | R$103.00 20.88 USD | R$90.00 18.24 USD | R$90.89 18.42 USD | R$640.86M 129.89M USD | 7.95 | R$11.42 2.31 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
+1.53
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩172B 129.8M USD | ₩11K 8.6 USD | ₩5,440 4.11 USD | ₩5,480 4.14 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
0
|
€112.43M 129.78M USD | €5.89K 6.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥943 5.81 USD |
+2.72
|
¥21B 129.76M USD | ¥260K 1.6K USD | ¥920 5.67 USD | ¥949 5.85 USD | ¥21B 129.76M USD | 20.09 | ¥47 0.29 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$4.08B 129.72M USD | NT$15.43K 490.36 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$4.08B 129.72M USD | 28.49 | NT$0.40 0.01 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,085 1.57 USD |
-1.88
|
₩172B 129.66M USD | ₩11K 8.22 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 2.03T 129.62M USD | IDR 9.00K 0.58 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 2.03T 129.62M USD | 1.49 | IDR 327.00 0.02 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,600 23.85 USD |
-2.46
|
₩172B 129.6M USD | ₩837 0.63 USD | ₩31,550 23.82 USD | ₩32,400 24.46 USD | ₩172B 129.6M USD | 0 | ₩0 0 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.55 1.22 USD |
-0.9
|
NT$4.08B 129.57M USD | NT$16.10K 511.61 USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$4.08B 129.57M USD | 15.17 | NT$2.54 0.08 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥269 1.66 USD |
-0.37
|
¥21B 129.55M USD | ¥227K 1.4K USD | ¥268 1.65 USD | ¥274 1.69 USD | ¥21B 129.55M USD | 16.10 | ¥17 0.1 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.20 14.03 USD |
+3.37
|
PLN 509.50M 129.5M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 509.50M 129.5M USD | 13.39 | PLN 4.12 1.05 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,674 10.32 USD |
+0.48
|
¥21B 129.49M USD | ¥28K 170.8 USD | ¥1,660 10.24 USD | ¥1,684 10.38 USD | ¥21B 129.49M USD | 20.51 | ¥82 0.5 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹948.35 11.47 USD |
-0.9
|
₹10.70B 129.47M USD | ₹548.00 6.63 USD | ₹945.00 11.43 USD | ₹958.90 11.6 USD | ₹10.70B 129.47M USD | 15.42 | ₹61.47 0.74 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.19 0.22 USD |
-1.28
|
€112.15M 129.46M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €112.15M 129.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,760.00 118.08 USD |
-5.24
|
₹10.70B 129.41M USD | ₹10.00 0.12 USD | ₹9,700.00 117.35 USD | ₹10,050.00 121.59 USD | ₹10.70B 129.41M USD | 7.62 | ₹1.28K 15.48 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 2.02T 129.39M USD | IDR 2.22M 141.6 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 2.02T 129.39M USD | 0 | -IDR 4.22 -0.0002 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹947.80 11.47 USD |
-0.39
|
₹10.69B 129.39M USD | ₹3.93K 47.58 USD | ₹940.05 11.37 USD | ₹964.75 11.67 USD | ₹10.69B 129.39M USD | 15.06 | ₹62.93 0.76 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,740 10.73 USD |
+1.99
|
¥21B 129.36M USD | ¥6K 35.76 USD | ¥1,670 10.3 USD | ¥1,748 10.78 USD | ¥21B 129.36M USD | 8.48 | ¥205 1.27 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,100 21.97 USD |
-2.84
|
₩171B 129.33M USD | ₩2K 1.23 USD | ₩29,100 21.97 USD | ₩29,900 22.57 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-0.88
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.39 0.45 USD |
0
|
€111.93M 129.21M USD | €30.00K 34.63K USD | €0.39 0.45 USD | €0.39 0.45 USD | €111.93M 129.21M USD | 6.50 | €0.06 0.07 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 45.60 4.45 USD |
+0.88
|
SEK 1.32B 129.15M USD | SEK 4.27K 416.41 USD | SEK 44.80 4.37 USD | SEK 45.60 4.45 USD | SEK 1.32B 129.15M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,980 6.02 USD |
-2.56
|
₩171B 129.11M USD | ₩24K 18.13 USD | ₩7,940 5.99 USD | ₩8,200 6.19 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.35 11.95 USD |
+0.98
|
€111.75M 129M USD | €156.00 180.08 USD | €10.25 11.83 USD | €10.35 11.95 USD | €111.75M 129M USD | 16.69 | €0.62 0.72 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹118.50 1.43 USD |
-0.25
|
₹10.66B 128.99M USD | ₹33.82K 409.15 USD | ₹118.20 1.43 USD | ₹121.25 1.47 USD | ₹10.66B 128.99M USD | 9.86 | ₹12.01 0.15 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
0
|
$128.98M — | $94.00 — | $66.90 — | $66.90 — | $128.98M — | 12.12 | $5.45 — | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,250 3.21 USD |
-1.72
|
₩171B 128.96M USD | ₩26K 19.3 USD | ₩4,200 3.17 USD | ₩4,360 3.29 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹626.10 7.57 USD |
-3.85
|
₹10.66B 128.92M USD | ₹17.25K 208.72 USD | ₹625.35 7.57 USD | ₹662.10 8.01 USD | ₹10.66B 128.92M USD | 17.15 | ₹36.50 0.44 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.04 11.59 USD |
+0.2
|
€111.64M 128.87M USD | €20.00 23.09 USD | €10.04 11.59 USD | €10.04 11.59 USD | €111.64M 128.87M USD | 0 | -€1.99 -2.2 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,790 11.92 USD |
+2.6
|
₩171B 128.79M USD | ₩4M 3.18K USD | ₩15,160 11.44 USD | ₩17,400 13.13 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€16.45 18.99 USD |
-2.08
|
€111.55M 128.77M USD | €3.87K 4.47K USD | €16.40 18.93 USD | €16.80 19.39 USD | €111.55M 128.77M USD | 0 | -€0.50 -0.5 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥998 6.15 USD |
-0.2
|
¥21B 128.77M USD | ¥16K 101.74 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥21B 128.77M USD | 0 | -¥54 -0.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹59.55 0.72 USD |
-0.72
|
₹10.64B 128.73M USD | ₹79.12K 957.17 USD | ₹57.70 0.7 USD | ₹60.92 0.74 USD | ₹10.64B 128.73M USD | 21.97 | ₹2.71 0.03 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,988 12.26 USD |
-0.55
|
¥21B 128.71M USD | ¥30K 183.13 USD | ¥1,970 12.15 USD | ¥2,016 12.43 USD | ¥21B 128.71M USD | 9.03 | ¥220 1.36 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,460 4.88 USD |
-0.92
|
₩171B 128.71M USD | ₩220K 166.44 USD | ₩6,430 4.85 USD | ₩6,870 5.19 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,290 44.95 USD |
+0.55
|
¥21B 128.68M USD | ¥400 2.47 USD | ¥7,240 44.64 USD | ¥7,290 44.95 USD | ¥21B 128.68M USD | 7.36 | ¥989 6.1 USD | ||
Audinate
AUDGF
US
|
$1.52 — |
+5.17
|
$128.62M — | $300.00 — | $1.50 — | $1.55 — | $128.62M — | 0 | -$0.16 — | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,750 4.34 USD |
-1.71
|
₩170B 128.62M USD | ₩4K 2.81 USD | ₩5,750 4.34 USD | ₩5,930 4.48 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.96 1.11 USD |
-2.04
|
€111.38M 128.57M USD | €50.00K 57.72K USD | €0.96 1.11 USD | €0.96 1.11 USD | €111.38M 128.57M USD | 0 | -€0.20 -0.2 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,926 1.45 USD |
-2.87
|
₩170B 128.52M USD | ₩183K 137.84 USD | ₩1,925 1.45 USD | ₩1,996 1.51 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,450 7.13 USD |
-4.74
|
₩170B 128.49M USD | ₩91K 69 USD | ₩9,450 7.13 USD | ₩10,060 7.59 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$41.05 1.3 USD |
-1.08
|
NT$4.04B 128.44M USD | NT$11.11K 353.02 USD | NT$41.05 1.3 USD | NT$41.60 1.32 USD | NT$4.04B 128.44M USD | 19.09 | NT$2.15 0.07 USD | ||
Sanden Corporation
6444.T
JP
|
¥184 1.13 USD |
+2.79
|
¥21B 128.43M USD | ¥24K 150.45 USD | ¥178 1.1 USD | ¥184 1.13 USD | ¥21B 128.43M USD | 4.19 | ¥44 0.27 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 2.01T 128.32M USD | IDR 5.61M 358.73 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.01T 128.32M USD | 0 | -IDR 0.12 -0.000007 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.17B 128.23M USD | MX$559.00 33.1 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.17B 128.23M USD | 5.24 | MX$1.41 0.08 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.01T 128.22M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.37 3.52 USD |
-0.29
|
R$632.52M 128.2M USD | R$8.10K 1.64K USD | R$17.35 3.52 USD | R$17.49 3.54 USD | R$632.52M 128.2M USD | 8.27 | R$2.10 0.43 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹511.00 6.18 USD |
-1.07
|
₹10.59B 128.17M USD | ₹1.62K 19.65 USD | ₹510.10 6.17 USD | ₹518.60 6.27 USD | ₹10.59B 128.17M USD | 10.10 | ₹50.57 0.61 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,300 10.79 USD |
-4.35
|
₩170B 128.16M USD | ₩41K 30.88 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+0.81
|
¥21B 128.13M USD | ¥17K 104.21 USD | ¥864 5.33 USD | ¥873 5.38 USD | ¥21B 128.13M USD | 28.51 | ¥31 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹111.50 1.35 USD |
+1.5
|
₹10.59B 128.13M USD | ₹6.84K 82.76 USD | ₹109.10 1.32 USD | ₹112.20 1.36 USD | ₹10.59B 128.13M USD | 25.87 | ₹4.31 0.05 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.96 3.42 USD |
-0.34
|
€111.00M 128.13M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €111.00M 128.13M USD | 0 | -€1.51 -1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
