Pagina di risultati 452 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Energy Company Limited
XPK.F
DE
|
€0.14 0.16 USD |
-5.96
|
€110.25M 127.26M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €110.25M 127.26M USD | 0 | -€0.01 -0.01 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹336.45 4.07 USD |
+1.55
|
₹10.51B 127.2M USD | ₹67.00K 810.64 USD | ₹331.60 4.01 USD | ₹339.90 4.11 USD | ₹10.51B 127.2M USD | 20.45 | ₹16.45 0.2 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€10.40 12.01 USD |
-3.7
|
€110.16M 127.16M USD | €183.00 211.24 USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.16M 127.16M USD | 16.50 | €0.63 0.73 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹336.15 4.07 USD |
+1.69
|
₹10.50B 127.09M USD | ₹1.56K 18.9 USD | ₹333.20 4.03 USD | ₹339.00 4.1 USD | ₹10.50B 127.09M USD | 20.43 | ₹16.45 0.2 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.28 0.32 USD |
+1.44
|
€110.02M 127.01M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €110.02M 127.01M USD | 0 | -€0.05 -0.05 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,740 10.73 USD |
+0.75
|
¥21B 126.97M USD | ¥29K 179.43 USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥21B 126.97M USD | 11.45 | ¥152 0.94 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.21 0.45 USD |
+2.28
|
₹10.49B 126.9M USD | ₹61.96K 749.62 USD | ₹36.20 0.44 USD | ₹38.51 0.47 USD | ₹10.49B 126.9M USD | 12.44 | ₹2.99 0.04 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$26.04K 827.4 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,734 16.86 USD |
+0.48
|
¥21B 126.79M USD | ¥8K 49.33 USD | ¥2,716 16.75 USD | ¥2,739 16.89 USD | ¥21B 126.79M USD | 11.08 | ¥247 1.52 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.60 33.01 USD |
+0.7
|
€109.82M 126.77M USD | €131.00 151.22 USD | €28.40 32.78 USD | €28.60 33.01 USD | €109.82M 126.77M USD | 13.81 | €2.07 2.39 USD | ||
Currency Exchange
CURN
US
|
$21.50 — |
-1.01
|
$126.77M — | $900.00 — | $21.50 — | $21.55 — | $126.77M — | 9.22 | $2.33 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$3.99B 126.72M USD | NT$51.42K 1.63K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.99B 126.72M USD | 25.84 | NT$5.01 0.16 USD | ||
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,950 11.28 USD |
-3.73
|
₩168B 126.72M USD | ₩57K 43.16 USD | ₩14,620 11.04 USD | ₩15,770 11.9 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$3.91 — |
-5.1
|
$126.65M — | $100.00 — | $3.91 — | $3.91 — | $126.65M — | 15.64 | $0.25 — | ||
The Keihin Co., Ltd.
9312.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥21B 126.6M USD | ¥10K 58.58 USD | ¥3,055 18.84 USD | ¥3,190 19.67 USD | ¥21B 126.6M USD | 6.20 | ¥507 3.12 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,019.70 12.34 USD |
-0.52
|
₹10.46B 126.55M USD | ₹231.00 2.79 USD | ₹999.40 12.09 USD | ₹1,091.30 13.2 USD | ₹10.46B 126.55M USD | 6.80 | ₹149.82 1.81 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,330 3.27 USD |
-6.07
|
₩168B 126.48M USD | ₩3M 2.12K USD | ₩4,320 3.26 USD | ₩4,935 3.73 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.30 2.81 USD |
-0.67
|
NT$3.98B 126.39M USD | NT$32.73K 1.04K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$3.98B 126.39M USD | 13.37 | NT$6.60 0.21 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.10 1.4 USD |
-2.52
|
₹10.45B 126.38M USD | ₹37.15K 449.48 USD | ₹114.95 1.39 USD | ₹120.00 1.45 USD | ₹10.45B 126.38M USD | 9.66 | ₹12.01 0.15 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,040 5.31 USD |
-0.85
|
₩167B 126.36M USD | ₩27K 20.25 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
0
|
₹10.44B 126.31M USD | ₹13.00 0.16 USD | ₹6,230.00 75.37 USD | ₹6,493.95 78.57 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,280 5.5 USD |
-1.49
|
₩167B 126.25M USD | ₩8K 5.98 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.80 1.46 USD |
-0.43
|
NT$3.97B 126.24M USD | NT$55.19K 1.75K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.97B 126.24M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹104.25 1.26 USD |
+2.56
|
₹10.42B 126.13M USD | ₹16.49K 199.47 USD | ₹102.60 1.24 USD | ₹108.00 1.31 USD | ₹10.42B 126.13M USD | 31.49 | ₹3.31 0.04 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,650 5.77 USD |
-0.65
|
₩167B 126.1M USD | ₩5K 4.12 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 306.00 29.35 USD |
0
|
NOK 1.31B 126.01M USD | NOK 2.00 0.19 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 1.31B 126.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹307.10 3.72 USD |
+4.14
|
₹10.41B 125.95M USD | ₹2.95K 35.71 USD | ₹299.95 3.63 USD | ₹319.95 3.87 USD | ₹10.41B 125.95M USD | 37.68 | ₹8.15 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.70 2.88 USD |
-0.66
|
NT$3.96B 125.91M USD | NT$61.81K 1.96K USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.96B 125.91M USD | 22.01 | NT$4.12 0.13 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,150 6.15 USD |
-1.81
|
₩167B 125.89M USD | ₩47K 35.34 USD | ₩8,130 6.14 USD | ₩8,370 6.32 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥522 3.22 USD |
+3.98
|
¥20B 125.84M USD | ¥202K 1.25K USD | ¥499 3.08 USD | ¥528 3.26 USD | ¥20B 125.84M USD | 22.34 | ¥23 0.14 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.33 2.69 USD |
+4.48
|
€109.01M 125.83M USD | €9.08K 10.48K USD | €2.20 2.54 USD | €2.33 2.69 USD | €109.01M 125.83M USD | 0 | -€0.69 -0.7 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,680 7.31 USD |
-3.01
|
₩167B 125.81M USD | ₩3K 2.26 USD | ₩9,580 7.23 USD | ₩10,150 7.66 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+1.01
|
¥20B 125.8M USD | ¥29K 180.05 USD | ¥497 3.06 USD | ¥503 3.1 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.52 0.27 USD |
0
|
MX$2.12B 125.8M USD | MX$192.00 11.37 USD | MX$4.52 0.27 USD | MX$4.52 0.27 USD | MX$2.12B 125.8M USD | 0 | -MX$3.23 -0.1 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.18 0.21 USD |
+5.78
|
€108.96M 125.78M USD | €40.90K 47.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €108.96M 125.78M USD | 18.30 | €0.01 0.01 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,760 8.12 USD |
-1.65
|
₩167B 125.77M USD | ₩24K 18.17 USD | ₩10,710 8.08 USD | ₩10,980 8.29 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥960 5.92 USD |
+1.05
|
¥20B 125.74M USD | ¥10K 59.19 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥20B 125.74M USD | 6.75 | ¥142 0.88 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,213 7.48 USD |
-1.22
|
¥20B 125.73M USD | ¥2K 14.18 USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥20B 125.73M USD | 16.45 | ¥74 0.45 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$3.95B 125.65M USD | NT$60.12K 1.91K USD | NT$77.40 2.46 USD | NT$78.90 2.51 USD | NT$3.95B 125.65M USD | 16.35 | NT$4.75 0.15 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.98 USD |
+0.82
|
€108.77M 125.55M USD | €583.00 672.98 USD | €4.32 4.98 USD | €4.32 4.98 USD | €108.77M 125.55M USD | 9.80 | €0.44 0.51 USD | ||
Bioventix PLC
51B.F
DE
|
€20.80 24.01 USD |
+5.58
|
€108.68M 125.45M USD | €165.00 190.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €108.68M 125.45M USD | 12.53 | €1.66 1.92 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹647.50 7.83 USD |
+4.81
|
₹10.37B 125.45M USD | ₹18.45K 223.17 USD | ₹617.90 7.48 USD | ₹648.65 7.85 USD | ₹10.37B 125.45M USD | 58.75 | ₹11.02 0.13 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.39 — |
+0.14
|
$125.42M — | $100.00 — | $7.39 — | $7.39 — | $125.42M — | 18.02 | $0.41 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.37 5.04 USD |
+0.81
|
€108.55M 125.3M USD | €130.00 150.06 USD | €4.37 5.04 USD | €4.37 5.04 USD | €108.55M 125.3M USD | 0 | -€1.08 -1.2 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
-0.58
|
ILA 42.96B 125.27M USD | ILA 446.43K 1.3K USD | ILA 16,810.00 49.02 USD | ILA 17,240.00 50.27 USD | ILA 42.96B 125.27M USD | 13.04 | ILA 13.04 0.04 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩11,000 8.3 USD |
-6.78
|
₩166B 125.2M USD | ₩95K 71.46 USD | ₩11,000 8.3 USD | ₩11,790 8.9 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.15 1.09 USD |
+0.59
|
NT$3.94B 125.13M USD | NT$1.86K 58.94 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$3.94B 125.13M USD | 40.17 | NT$0.85 0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹684.90 8.29 USD |
+0.22
|
₹10.34B 125.12M USD | ₹38.78K 469.14 USD | ₹681.15 8.24 USD | ₹694.70 8.4 USD | ₹10.34B 125.12M USD | 85.29 | ₹8.03 0.1 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 6.88 USD |
+0.45
|
¥20B 125.12M USD | ¥7K 42.55 USD | ¥1,105 6.81 USD | ¥1,120 6.91 USD | ¥20B 125.12M USD | 12.41 | ¥90 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
+0.27
|
¥20B 125.12M USD | ¥54K 333.59 USD | ¥735 4.53 USD | ¥743 4.58 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
0
|
HK$978.27M 125.08M USD | HK$10.00K 1.28K USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹684.65 8.28 USD |
+0.22
|
₹10.34B 125.08M USD | ₹2.85K 34.49 USD | ₹680.45 8.23 USD | ₹694.20 8.4 USD | ₹10.34B 125.08M USD | 85.26 | ₹8.03 0.1 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 382.00 0.02 USD |
-2.55
|
IDR 1.96T 125.01M USD | IDR 821.10K 52.47 USD | IDR 372.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.96T 125.01M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,900 7.47 USD |
-1
|
₩166B 124.95M USD | ₩27K 20.75 USD | ₩9,870 7.45 USD | ₩10,040 7.58 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.96T 124.94M USD | IDR 19.70K 1.26 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.96T 124.94M USD | 0 | -IDR 3.89 -0.0002 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,694.00 20.49 USD |
+0.68
|
₹10.31B 124.78M USD | ₹288.00 3.48 USD | ₹1,690.00 20.45 USD | ₹1,719.00 20.8 USD | ₹10.31B 124.78M USD | 17.77 | ₹95.31 1.15 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.86 3.78 USD |
+0.68
|
PLN 490.61M 124.7M USD | PLN 8.37K 2.13K USD | PLN 14.70 3.74 USD | PLN 14.90 3.79 USD | PLN 490.61M 124.7M USD | 9.40 | PLN 1.58 0.4 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,415.00 0.09 USD |
+0.35
|
IDR 1.95T 124.67M USD | IDR 32.60K 2.08 USD | IDR 1,350.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 1.95T 124.67M USD | 8.81 | IDR 160.51 0.01 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,550 4.94 USD |
0
|
₩165B 124.66M USD | ₩66K 49.8 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,950 18.83 USD |
-7.93
|
₩165B 124.56M USD | ₩62K 46.56 USD | ₩24,500 18.49 USD | ₩27,100 20.46 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.96 3.42 USD |
-2.63
|
€107.84M 124.48M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €107.84M 124.48M USD | 2.14 | €1.38 1.59 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,090 9.88 USD |
-6.3
|
₩165B 124.44M USD | ₩71K 53.22 USD | ₩12,700 9.59 USD | ₩13,900 10.49 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
+1.72
|
¥20B 124.42M USD | ¥115K 710.34 USD | ¥1,028 6.34 USD | ¥1,081 6.67 USD | ¥20B 124.42M USD | 14.53 | ¥73 0.45 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.07 1.24 USD |
+0.94
|
€107.78M 124.42M USD | €1.56K 1.8K USD | €1.07 1.24 USD | €1.07 1.24 USD | €107.78M 124.42M USD | 0 | -€0.55 -0.6 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,052 6.49 USD |
+0.1
|
¥20B 124.41M USD | ¥10K 58.58 USD | ¥1,051 6.48 USD | ¥1,057 6.52 USD | ¥20B 124.41M USD | 0 | -¥32 -0.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.76M 124.4M USD | €1.41K 1.62K USD | €6.85 7.91 USD | €7.00 8.08 USD | €107.76M 124.4M USD | 0 | -€0.75 -0.8 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.02 1.18 USD |
+2
|
€107.71M 124.33M USD | €765.00 883.07 USD | €1.02 1.18 USD | €1.02 1.18 USD | €107.71M 124.33M USD | 8.50 | €0.12 0.14 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥11,890 73.32 USD |
+2.77
|
¥20B 124.25M USD | ¥41K 251.58 USD | ¥11,500 70.91 USD | ¥12,230 75.41 USD | ¥20B 124.25M USD | 7.03 | ¥2K 10.43 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,256 13.91 USD |
-0.35
|
¥20B 124.25M USD | ¥3K 16.65 USD | ¥2,255 13.9 USD | ¥2,281 14.06 USD | ¥20B 124.25M USD | 13.51 | ¥167 1.03 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+4.4
|
€107.59M 124.19M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €107.59M 124.19M USD | 4.75 | €0.01 0.01 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.59 0.07 USD |
+2.63
|
HK$971.10M 124.17M USD | HK$18.00K 2.3K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$971.10M 124.17M USD | 5.84 | HK$0.10 0.01 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.90B 124M USD | NT$141.12K 4.48K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
-1.57
|
₩164B 123.9M USD | ₩2K 1.38 USD | ₩28,200 21.29 USD | ₩28,900 21.81 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
-0.17
|
$123.87M — | $30.00K — | $0.06 — | $0.06 — | $123.87M — | 0 | -$0.02 — | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+1.34
|
€107.29M 123.85M USD | €32.55K 37.57K USD | €0.30 0.35 USD | €0.30 0.35 USD | €107.29M 123.85M USD | 0 | -€0.01 -0.01 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,335 3.27 USD |
-3.34
|
₩164B 123.83M USD | ₩154K 115.95 USD | ₩4,335 3.27 USD | ₩4,550 3.43 USD | ₩164B 123.83M USD | 0 | ₩0 0 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.40K 95.67 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.47K 97.5 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹638.00 7.72 USD |
+2.9
|
₹10.21B 123.55M USD | ₹118.00 1.43 USD | ₹620.00 7.5 USD | ₹642.00 7.77 USD | ₹10.21B 123.55M USD | 32.10 | ₹19.87 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
