Página 452 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-0.85
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €112.62M 130M USD | 0 | -€0.36 -0.4 USD | ||
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.65 1.23 USD |
+0.52
|
NT$4.09B 129.91M USD | NT$17.44K 554.13 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$4.09B 129.91M USD | 15.21 | NT$2.54 0.08 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.00 0.74 USD |
+1.06
|
₹10.74B 129.89M USD | ₹121.64K 1.47K USD | ₹59.93 0.73 USD | ₹62.95 0.76 USD | ₹10.74B 129.89M USD | 7.49 | ₹8.14 0.1 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.74 8.93 USD |
-0.26
|
€112.48M 129.84M USD | €20.00 23.09 USD | €7.74 8.93 USD | €7.82 9.03 USD | €112.48M 129.84M USD | 16.46 | €0.47 0.54 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.66 1.92 USD |
+3.75
|
€112.45M 129.8M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.66 1.92 USD | €112.45M 129.8M USD | 0 | -€0.15 -0.1 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.49 0.44 USD |
+0.13
|
MX$2.19B 129.78M USD | MX$14.51K 859.11 USD | MX$7.30 0.43 USD | MX$7.54 0.45 USD | MX$2.19B 129.78M USD | 5.31 | MX$1.41 0.08 USD | ||
Citizens Bancshares
CZBS
US
|
$66.50 — |
-0.6
|
$129.76M — | $100.00 — | $66.50 — | $66.50 — | $129.76M — | 12.20 | $5.45 — | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹60.01 0.73 USD |
+2.48
|
₹10.72B 129.72M USD | ₹32.28K 390.51 USD | ₹57.82 0.7 USD | ₹61.17 0.74 USD | ₹10.72B 129.72M USD | 22.14 | ₹2.71 0.03 USD | ||
Advance Terrafund REIT
11B.F
DE
|
€1.32 1.52 USD |
-1.49
|
€112.35M 129.68M USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €112.35M 129.68M USD | 0 | €0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹112.83 1.37 USD |
+1.2
|
₹10.72B 129.66M USD | ₹63.96K 773.8 USD | ₹110.64 1.34 USD | ₹113.76 1.38 USD | ₹10.72B 129.66M USD | 26.17 | ₹4.31 0.05 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 61.00 15.5 USD |
-1.29
|
PLN 510.12M 129.66M USD | PLN 1.43K 363.47 USD | PLN 60.60 15.4 USD | PLN 62.20 15.81 USD | PLN 510.12M 129.66M USD | 7.83 | PLN 7.79 1.98 USD | ||
Juki Corporation
6440.T
JP
|
¥711 4.38 USD |
+1.86
|
¥21B 129.59M USD | ¥171K 1.06K USD | ¥701 4.32 USD | ¥719 4.43 USD | ¥21B 129.59M USD | 12.31 | ¥58 0.36 USD | ||
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,100 11.4 USD |
+9.26
|
₩172B 129.57M USD | ₩61K 45.73 USD | ₩13,880 10.48 USD | ₩15,440 11.65 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,790 4.37 USD |
+3.02
|
₩172B 129.51M USD | ₩12K 8.72 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.10 5.09 USD |
0
|
R$638.80M 129.47M USD | R$500.00 101.34 USD | R$25.10 5.09 USD | R$25.10 5.09 USD | R$638.80M 129.47M USD | 7.03 | R$3.57 0.72 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+1.04
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+2.44
|
¥21B 129.31M USD | ¥22K 135.66 USD | ¥865 5.33 USD | ¥881 5.43 USD | ¥21B 129.31M USD | 28.09 | ¥31 0.19 USD | ||
Daisyo Corporation
9979.T
JP
|
¥999 6.16 USD |
-1.67
|
¥21B 129.27M USD | ¥96K 591.95 USD | ¥998 6.15 USD | ¥1,012 6.24 USD | ¥21B 129.27M USD | 54.11 | ¥18 0.11 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.10 16.28 USD |
-0.7
|
€111.98M 129.27M USD | €5.00 5.77 USD | €14.10 16.28 USD | €14.10 16.28 USD | €111.98M 129.27M USD | 2.20 | €6.39 7.38 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,375.00 77.13 USD |
+2.33
|
₹10.68B 129.25M USD | ₹7.00 0.08 USD | ₹6,301.00 76.23 USD | ₹6,397.00 77.39 USD | ₹10.68B 129.25M USD | 17.54 | ₹363.37 4.4 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.87 1 USD |
-10.31
|
€111.95M 129.22M USD | €250.00 288.58 USD | €0.87 1 USD | €0.99 1.14 USD | €111.95M 129.22M USD | 0 | -€0.60 -0.6 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,078 6.65 USD |
+1.32
|
¥21B 129.15M USD | ¥36K 223.21 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥21B 129.15M USD | 11.64 | ¥93 0.57 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,766 10.89 USD |
+1.09
|
¥21B 128.87M USD | ¥64K 395.87 USD | ¥1,736 10.7 USD | ¥1,771 10.92 USD | ¥21B 128.87M USD | 11.62 | ¥152 0.94 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
+0.41
|
¥21B 128.86M USD | ¥1K 6.78 USD | ¥7,260 44.77 USD | ¥7,320 45.14 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹340.80 4.12 USD |
+0.75
|
₹10.65B 128.85M USD | ₹2.79K 33.77 USD | ₹334.45 4.05 USD | ₹341.25 4.13 USD | ₹10.65B 128.85M USD | 20.71 | ₹16.45 0.2 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.95 USD |
-0.61
|
€111.62M 128.85M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.83 0.95 USD | €111.62M 128.85M USD | 27.33 | €0.03 0.03 USD | ||
Currency Exchange
CURN
US
|
$21.85 — |
+1.58
|
$128.83M — | $220.00 — | $21.69 — | $21.95 — | $128.83M — | 9.37 | $2.33 — | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹340.65 4.12 USD |
+0.92
|
₹10.65B 128.79M USD | ₹41.36K 500.44 USD | ₹334.05 4.04 USD | ₹342.00 4.14 USD | ₹10.65B 128.79M USD | 20.70 | ₹16.45 0.2 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$28.61 — |
-0.66
|
$128.67M — | $1.00 — | $28.61 — | $28.61 — | $128.67M — | 8.31 | $3.44 — | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.72 0.46 USD |
-0.4
|
₹10.63B 128.64M USD | ₹54.36K 657.63 USD | ₹37.28 0.45 USD | ₹38.90 0.47 USD | ₹10.63B 128.64M USD | 13.00 | ₹2.90 0.04 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥997 6.15 USD |
+0.2
|
¥21B 128.64M USD | ¥23K 144.29 USD | ¥996 6.14 USD | ¥1,002 6.18 USD | ¥21B 128.64M USD | 0 | -¥54 -0.3 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$4.05B 128.59M USD | NT$53.59K 1.7K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.60 23.78 USD |
-7.62
|
€111.37M 128.56M USD | €2.00 2.31 USD | €20.60 23.78 USD | €21.20 24.47 USD | €111.37M 128.56M USD | 10.78 | €1.91 2.2 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$4.04B 128.42M USD | NT$134.62K 4.28K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.42M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$4.04B 128.4M USD | NT$138.09K 4.39K USD | NT$77.10 2.45 USD | NT$80.70 2.56 USD | NT$4.04B 128.4M USD | 16.47 | NT$4.82 0.15 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 910.00 0.06 USD |
-9
|
IDR 2.01T 128.3M USD | IDR 114.50K 7.32 USD | IDR 870.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.01T 128.3M USD | 9.12 | IDR 99.78 0.006 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$4.04B 128.26M USD | NT$477.04K 15.16K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$4.04B 128.26M USD | 10.39 | NT$1.39 0.04 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥10K 64.13 USD | ¥3,250 20.04 USD | ¥3,325 20.5 USD | ¥21B 128.19M USD | 23.85 | ¥138 0.85 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.99 1.15 USD |
-0.5
|
€111.01M 128.14M USD | €120.00 138.52 USD | €0.99 1.15 USD | €0.99 1.15 USD | €111.01M 128.14M USD | 0 | -€0.01 -0.01 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.31 9.59 USD |
-0.95
|
€110.96M 128.09M USD | €330.00 380.93 USD | €8.31 9.59 USD | €8.31 9.59 USD | €110.96M 128.09M USD | 83.10 | €0.10 0.12 USD | ||
Magyar Bancorp
MGYR
US
|
$19.84 — |
-0.25
|
$128.07M — | $486.00 — | $19.84 — | $19.84 — | $128.07M — | 10.60 | $1.87 — | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
+0.6
|
¥21B 127.96M USD | ¥4K 26.51 USD | ¥2,459 15.16 USD | ¥2,550 15.72 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.70 28.51 USD |
-1.59
|
€110.77M 127.87M USD | €100.00 115.43 USD | €24.70 28.51 USD | €25.30 29.2 USD | €110.77M 127.87M USD | 32.50 | €0.76 0.88 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$4.02B 127.86M USD | NT$50.54K 1.61K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,863 1.41 USD |
-0.69
|
₩169B 127.82M USD | ₩272K 205.31 USD | ₩1,854 1.4 USD | ₩1,899 1.43 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.19 1.38 USD |
-2.09
|
€110.73M 127.82M USD | €1.12K 1.29K USD | €1.19 1.38 USD | €1.19 1.38 USD | €110.73M 127.82M USD | 0 | -€0.11 -0.1 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,370 5.56 USD |
+1.38
|
₩169B 127.81M USD | ₩3K 2.5 USD | ₩7,240 5.47 USD | ₩7,370 5.56 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.49
|
€110.67M 127.75M USD | €230.00 265.5 USD | €10.25 11.83 USD | €10.25 11.83 USD | €110.67M 127.75M USD | 16.53 | €0.62 0.72 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹935.50 11.32 USD |
-0.93
|
₹10.56B 127.71M USD | ₹354.00 4.28 USD | ₹925.15 11.19 USD | ₹952.95 11.53 USD | ₹10.56B 127.71M USD | 15.21 | ₹61.47 0.74 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,210 8.46 USD |
+4.86
|
₩169B 127.59M USD | ₩46K 34.74 USD | ₩10,690 8.07 USD | ₩11,780 8.89 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€12.50 14.43 USD |
-2.34
|
€110.53M 127.58M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €110.53M 127.58M USD | 56.81 | €0.22 0.25 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,912 1.44 USD |
+1.49
|
₩169B 127.58M USD | ₩169K 127.93 USD | ₩1,856 1.4 USD | ₩1,927 1.45 USD | ₩169B 127.58M USD | 0 | ₩0 0 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.94 11.47 USD |
-3.31
|
€110.52M 127.58M USD | €20.00 23.09 USD | €9.94 11.47 USD | €10.58 12.21 USD | €110.52M 127.58M USD | 0 | -€2.03 -2.3 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.30 18.82 USD |
+0.31
|
€110.52M 127.58M USD | €15.00 17.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €110.52M 127.58M USD | 0 | -€0.50 -0.5 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,027.90 12.44 USD |
-0.8
|
₹10.54B 127.57M USD | ₹67.00 0.81 USD | ₹1,014.90 12.28 USD | ₹1,050.00 12.7 USD | ₹10.54B 127.57M USD | 6.86 | ₹149.82 1.81 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹934.40 11.3 USD |
-0.99
|
₹10.54B 127.56M USD | ₹3.02K 36.52 USD | ₹925.00 11.19 USD | ₹951.95 11.52 USD | ₹10.54B 127.56M USD | 15.20 | ₹61.47 0.74 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩169B 127.52M USD | ₩133K 100.53 USD | ₩6,050 4.57 USD | ₩6,550 4.94 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.80 1.11 USD |
-0.14
|
NT$4.01B 127.52M USD | NT$4.69K 149.09 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$4.01B 127.52M USD | 40.94 | NT$0.85 0.03 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥12,200 75.23 USD |
+5.17
|
¥21B 127.49M USD | ¥21K 130.11 USD | ¥11,740 72.39 USD | ¥12,260 75.6 USD | ¥21B 127.49M USD | 7.41 | ¥2K 10.15 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+1.81
|
₩169B 127.49M USD | ₩37K 27.77 USD | ₩7,700 5.81 USD | ₩7,930 5.99 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 868.28M 127.31M USD | DKK 477.00 69.94 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,745 16.93 USD |
+1.33
|
¥21B 127.3M USD | ¥11K 67.21 USD | ¥2,711 16.72 USD | ¥2,748 16.94 USD | ¥21B 127.3M USD | 10.98 | ¥250 1.54 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.53 0.33 USD |
-0.51
|
₹10.52B 127.27M USD | ₹98.47K 1.19K USD | ₹27.00 0.33 USD | ₹27.68 0.33 USD | ₹10.52B 127.27M USD | 41.08 | ₹0.67 0.008 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹570.00 6.9 USD |
0
|
₹10.52B 127.27M USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹601.30 7.27 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$125.00 7.4 USD |
-4.58
|
MX$2.15B 127.26M USD | MX$443.00 26.23 USD | MX$125.00 7.4 USD | MX$128.00 7.58 USD | MX$2.15B 127.26M USD | 0 | -MX$421.00 -24.9 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.28 1.48 USD |
+1.27
|
€110.24M 127.25M USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €110.24M 127.25M USD | 0 | -€0.04 -0.04 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹250.65 3.03 USD |
-0.54
|
₹10.52B 127.22M USD | ₹4.66K 56.4 USD | ₹249.45 3.02 USD | ₹260.00 3.15 USD | ₹10.52B 127.22M USD | 35.00 | ₹7.16 0.09 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.45 7.94 USD |
+2
|
₹10.51B 127.18M USD | ₹3.46K 41.86 USD | ₹656.45 7.94 USD | ₹656.45 7.94 USD | ₹10.51B 127.18M USD | 59.56 | ₹11.02 0.13 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.20 10.62 USD |
+1.66
|
€110.15M 127.16M USD | €1.09K 1.26K USD | €9.15 10.56 USD | €9.20 10.62 USD | €110.15M 127.16M USD | 8.59 | €1.07 1.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,132 6.98 USD |
+2.72
|
¥21B 127.03M USD | ¥9K 55.5 USD | ¥1,102 6.8 USD | ¥1,134 6.99 USD | ¥21B 127.03M USD | 12.27 | ¥92 0.57 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.93 4.54 USD |
+2.88
|
€110.04M 127.02M USD | €546.00 630.27 USD | €3.84 4.43 USD | €3.93 4.54 USD | €110.04M 127.02M USD | 0 | -€0.17 -0.1 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹664.90 8.04 USD |
-0.35
|
₹10.49B 126.94M USD | ₹6.37K 77.03 USD | ₹656.05 7.94 USD | ₹669.50 8.1 USD | ₹10.49B 126.94M USD | 87.71 | ₹7.58 0.09 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,150 19.42 USD |
+1.12
|
¥21B 126.81M USD | ¥4K 26.51 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥21B 126.81M USD | 6.21 | ¥507 3.12 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹168.55 2.04 USD |
+3.37
|
₹10.48B 126.8M USD | ₹5.10K 61.75 USD | ₹162.90 1.97 USD | ₹169.80 2.05 USD | ₹10.48B 126.8M USD | 7.11 | ₹23.69 0.29 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩168B 126.76M USD | ₩5K 3.72 USD | ₩7,690 5.8 USD | ₩7,840 5.92 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$3.99B 126.74M USD | NT$20.81K 661.24 USD | NT$47.45 1.51 USD | NT$48.35 1.54 USD | NT$3.99B 126.74M USD | 9.18 | NT$5.17 0.16 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,300.00 2.83 USD |
+0.17
|
ZAC 237.35B 126.73M USD | ZAC 557.60K 297.73 USD | ZAC 5,202.00 2.78 USD | ZAC 5,353.00 2.86 USD | ZAC 237.35B 126.73M USD | 13.31 | ZAC 3.98 0.002 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,500 21.51 USD |
+1.06
|
₩168B 126.67M USD | ₩602 0.45 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+2.46
|
¥21B 126.64M USD | ¥118K 725.14 USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥21B 126.64M USD | 9.96 | ¥75 0.46 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.28 0.33 USD |
-1.05
|
€109.71M 126.64M USD | €717.00 827.66 USD | €0.28 0.33 USD | €0.28 0.33 USD | €109.71M 126.64M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
-3.16
|
€109.67M 126.59M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,730 7.34 USD |
+1.57
|
₩168B 126.46M USD | ₩5K 3.93 USD | ₩9,390 7.09 USD | ₩9,730 7.34 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
