Página 452 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurocash S.A. E07.F | €1.33 1.45 USD |
+1.14
|
€184.81M 202.02M USD | €513.00 560.78 USD | €1.33 1.45 USD | €1.33 1.45 USD | €184.81M 202.02M USD | 0 | -€0.04 -0.04 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Medios AG ILM1.DU | €13.52 14.78 USD |
0
|
€184.74M 201.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €184.74M 201.95M USD | 0 | -€0.46 -0.5 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,250 9.25 USD |
-1.29
|
₩268B 201.92M USD | ₩102 0.08 USD | ₩12,250 9.25 USD | ₩12,490 9.43 USD | ₩268B 201.92M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,500 25.29 USD |
-4.29
|
₩267B 201.77M USD | ₩17K 12.87 USD | ₩33,200 25.06 USD | ₩35,300 26.65 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.43 0.47 USD |
-4.05
|
€184.57M 201.76M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €184.57M 201.76M USD | 0 | -€0.08 -0.08 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,321 8.92 USD |
+0.23
|
¥30B 201.61M USD | ¥19K 126.91 USD | ¥1,315 8.88 USD | ¥1,331 8.98 USD | ¥30B 201.61M USD | 8.25 | ¥160 1.08 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.24 19.94 USD |
+1.45
|
€184.33M 201.49M USD | €60.00 65.59 USD | €18.24 19.94 USD | €18.24 19.94 USD | €184.33M 201.49M USD | 0 | -€12.50 -13.6 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,070.20 12.95 USD |
+0.62
|
₹16.65B 201.48M USD | ₹4.85K 58.62 USD | ₹1,059.80 12.82 USD | ₹1,074.60 13 USD | ₹16.65B 201.48M USD | 15.97 | ₹67.01 0.81 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,339 15.79 USD |
-1.35
|
¥30B 201.35M USD | ¥16K 108 USD | ¥2,335 15.76 USD | ¥2,384 16.09 USD | ¥30B 201.35M USD | 9.59 | ¥244 1.65 USD | ||
| Kawaden Corporation 6648.T | ¥9,310 62.85 USD |
-1.69
|
¥30B 201.3M USD | ¥5K 32.4 USD | ¥9,280 62.64 USD | ¥9,460 63.86 USD | ¥30B 201.3M USD | 10.49 | ¥887 5.99 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 181.00 26.54 USD |
-0.55
|
DKK 1.37B 201.17M USD | DKK 1.74K 255.27 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.37B 201.17M USD | 13.17 | DKK 13.74 2.01 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,847 12.47 USD |
-0.86
|
¥30B 201.07M USD | ¥15K 101.93 USD | ¥1,844 12.45 USD | ¥1,857 12.54 USD | ¥30B 201.07M USD | 12.74 | ¥145 0.98 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.60 6.12 USD |
+0.9
|
€183.87M 201M USD | €12.00 13.12 USD | €5.60 6.12 USD | €5.60 6.12 USD | €183.87M 201M USD | 18.06 | €0.31 0.34 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,407 9.5 USD |
-0.5
|
¥30B 200.88M USD | ¥27K 184.96 USD | ¥1,403 9.47 USD | ¥1,414 9.54 USD | ¥30B 200.88M USD | 9.93 | ¥142 0.96 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,517.95 18.36 USD |
-1.95
|
₹16.60B 200.86M USD | ₹3.84K 46.4 USD | ₹1,511.05 18.28 USD | ₹1,560.25 18.88 USD | ₹16.60B 200.86M USD | 41.54 | ₹36.54 0.44 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,223 8.26 USD |
0
|
¥30B 200.82M USD | ¥2K 15.53 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥30B 200.82M USD | 11.23 | ¥109 0.73 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €1.25K 1.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩33,250 25.1 USD |
-6.33
|
₩266B 200.66M USD | ₩95K 71.35 USD | ₩33,250 25.1 USD | ₩35,500 26.8 USD | ₩266B 200.66M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
-1.74
|
¥30B 200.54M USD | ¥7K 44.55 USD | ¥3,665 24.74 USD | ¥3,735 25.21 USD | ¥30B 200.54M USD | 10.21 | ¥359 2.42 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 444.00 0.03 USD |
0
|
IDR 3.14T 200.46M USD | IDR 461.20K 29.47 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.14T 200.46M USD | 5.79 | IDR 76.59 0.004 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,067.40 12.91 USD |
+0.29
|
₹16.57B 200.42M USD | ₹54.00 0.65 USD | ₹1,064.30 12.88 USD | ₹1,068.60 12.93 USD | ₹16.57B 200.42M USD | 15.92 | ₹67.04 0.81 USD | ||
| The Blockchain Group BC7.F | €0.73 0.8 USD |
-3.57
|
€183.17M 200.23M USD | €2.00K 2.19K USD | €0.73 0.8 USD | €0.76 0.83 USD | €183.17M 200.23M USD | 0 | -€0.02 -0.02 USD | ||
| Gooch & Housego PLC GPL.F | €6.40 7 USD |
+1.59
|
€183.10M 200.15M USD | €326.00 356.36 USD | €6.40 7 USD | €6.40 7 USD | €183.10M 200.15M USD | 42.66 | €0.15 0.16 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
-2.44
|
€183.05M 200.1M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €183.05M 200.1M USD | 0 | -€0.08 -0.08 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$9.20 1.86 USD |
+1.66
|
R$987.14M 200.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.14M 200.08M USD | 6.52 | R$1.41 0.29 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
+1.37
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,790 2.86 USD |
+1.07
|
₩265B 199.99M USD | ₩84K 63.28 USD | ₩3,760 2.84 USD | ₩3,820 2.88 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper LSANF | $6.69 — |
+2.45
|
$199.99M — | $950.00 — | $6.46 — | $6.61 — | $199.99M — | 74.33 | $0.09 — | ||
| Wendt (India) Limited WENDT.BO | ₹8,264.00 99.98 USD |
-0.9
|
₹16.53B 199.96M USD | ₹29.00 0.35 USD | ₹8,264.00 99.98 USD | ₹8,265.00 99.99 USD | ₹16.53B 199.96M USD | 59.78 | ₹138.23 1.67 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.45 1 USD |
-0.16
|
NT$6.29B 199.87M USD | NT$159.66K 5.07K USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$6.29B 199.87M USD | 18.94 | NT$1.66 0.05 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥55,100 371.94 USD |
+0.18
|
¥30B 199.72M USD | ¥2K 15.73 USD | ¥54,800 369.92 USD | ¥55,500 374.64 USD | ¥30B 199.72M USD | 19.04 | ¥3K 19.53 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,340 9.31 USD |
-0.56
|
₩264B 199.65M USD | ₩25K 18.63 USD | ₩12,300 9.28 USD | ₩12,470 9.41 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-3.48
|
€182.63M 199.64M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €182.63M 199.64M USD | 11.09 | €0.01 0.01 USD | ||
| Cleanup Corporation 7955.T | ¥820 5.54 USD |
-0.61
|
¥30B 199.63M USD | ¥20K 137.71 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥30B 199.63M USD | 17.19 | ¥48 0.32 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,610 8.01 USD |
-11.52
|
₩264B 199.54M USD | ₩1M 943.91 USD | ₩10,440 7.88 USD | ₩12,470 9.41 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.85 10.77 USD |
+2.6
|
€182.47M 199.47M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €182.47M 199.47M USD | 8.07 | €1.22 1.33 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
-0.38
|
€182.35M 199.33M USD | €40.00 43.73 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.40 2.75 USD |
+0.35
|
NT$6.27B 199.31M USD | NT$12.56K 399.22 USD | NT$86.00 2.73 USD | NT$86.40 2.75 USD | NT$6.27B 199.31M USD | 15.68 | NT$5.51 0.18 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$6.27B 199.12M USD | NT$3.31K 105.02 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$6.27B 199.12M USD | 15.19 | NT$6.68 0.21 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 160 0.16 USD |
-1.68
|
CLP 196B 199.12M USD | CLP 607K 616.37 USD | CLP 156 0.16 USD | CLP 168 0.17 USD | CLP 196B 199.12M USD | 0 | -CLP 7 -0.007 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,227.00 99.53 USD |
-1.21
|
₹16.45B 199.07M USD | ₹879.00 10.63 USD | ₹8,205.50 99.27 USD | ₹8,350.00 101.02 USD | ₹16.45B 199.07M USD | 59.57 | ₹138.10 1.67 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 139.00 20.38 USD |
-1.77
|
DKK 1.36B 198.99M USD | DKK 3.94K 577.83 USD | DKK 138.50 20.31 USD | DKK 140.00 20.53 USD | DKK 1.36B 198.99M USD | 12.16 | DKK 11.43 1.68 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.00 59.16 USD |
-1.14
|
CHF 174.72M 198.79M USD | CHF 2.83K 3.22K USD | CHF 52.00 59.16 USD | CHF 52.60 59.85 USD | CHF 174.72M 198.79M USD | 20.88 | CHF 2.49 2.83 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩16,890 12.75 USD |
-2.48
|
₩263B 198.77M USD | ₩36K 26.92 USD | ₩16,800 12.68 USD | ₩17,320 13.07 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.28 2.49 USD |
+1.79
|
€181.73M 198.66M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €181.73M 198.66M USD | 0 | -€0.74 -0.8 USD | ||
| Sif Holding N.V. 276.F | €6.08 6.65 USD |
+1.16
|
€181.72M 198.65M USD | €750.00 819.85 USD | €6.08 6.65 USD | €6.08 6.65 USD | €181.72M 198.65M USD | 0 | -€1.16 -1.2 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-0.73
|
€181.69M 198.62M USD | €1.38K 1.51K USD | €108.00 118.06 USD | €109.80 120.03 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,950 27.14 USD |
-0.28
|
₩263B 198.58M USD | ₩3K 2.04 USD | ₩35,750 26.99 USD | ₩36,100 27.25 USD | ₩263B 198.58M USD | 0 | ₩0 0 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,881 19.45 USD |
-3.74
|
¥29B 198.55M USD | ¥105K 711.48 USD | ¥2,864 19.33 USD | ¥2,969 20.04 USD | ¥29B 198.55M USD | 20.97 | ¥137 0.93 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.39 1.52 USD |
+7.75
|
€181.62M 198.54M USD | €15.00K 16.4K USD | €1.39 1.52 USD | €1.39 1.52 USD | €181.62M 198.54M USD | 0 | -€2.18 -2.3 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.93 USD |
+2.41
|
€181.59M 198.5M USD | €1.93K 2.11K USD | €0.85 0.93 USD | €0.85 0.93 USD | €181.59M 198.5M USD | 0 | -€0.32 -0.3 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.28 USD |
-14.86
|
€181.58M 198.49M USD | €60.00K 65.59K USD | €0.25 0.28 USD | €0.28 0.31 USD | €181.58M 198.49M USD | 25.19 | €0.01 0.01 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩11,270 8.51 USD |
-2.43
|
₩263B 198.45M USD | ₩101K 76.08 USD | ₩11,170 8.43 USD | ₩11,550 8.72 USD | ₩263B 198.45M USD | 0 | ₩0 0 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,865 26.09 USD |
0
|
¥29B 198.35M USD | ¥8K 50.63 USD | ¥3,860 26.06 USD | ¥3,890 26.26 USD | ¥29B 198.35M USD | 22.83 | ¥169 1.14 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥516 3.48 USD |
-4.08
|
¥29B 198.26M USD | ¥564K 3.81K USD | ¥516 3.48 USD | ¥548 3.7 USD | ¥29B 198.26M USD | 19.77 | ¥26 0.18 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,780 4.36 USD |
-1.54
|
₩263B 198.24M USD | ₩201K 151.7 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩263B 198.24M USD | 0 | ₩0 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 121.50K 3.42K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+0.91
|
₩262B 198.08M USD | ₩127K 95.8 USD | ₩3,260 2.46 USD | ₩3,340 2.52 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,280.00 0.08 USD |
-0.39
|
IDR 3.10T 197.99M USD | IDR 15.20K 0.97 USD | IDR 1,255.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 3.10T 197.99M USD | 43.12 | IDR 29.68 0.001 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| SA Energisme 54Z.F | €0.00 0.0033 USD |
0
|
€181.05M 197.91M USD | €20.00K 21.86K USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €181.05M 197.91M USD | 0 | €0.00 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,143 7.72 USD |
+0.53
|
¥29B 197.91M USD | ¥8K 57.38 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥29B 197.91M USD | 10.78 | ¥106 0.72 USD | ||
| Sabaf S.p.A. SM5.SG | €13.85 15.14 USD |
+0.36
|
€180.99M 197.85M USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €180.99M 197.85M USD | 35.51 | €0.39 0.43 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,866 19.35 USD |
-0.76
|
¥29B 197.75M USD | ¥38K 253.81 USD | ¥2,812 18.98 USD | ¥2,889 19.5 USD | ¥29B 197.75M USD | 8.83 | ¥324 2.19 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,143 14.47 USD |
-1.43
|
¥29B 197.68M USD | ¥8K 51.3 USD | ¥2,139 14.44 USD | ¥2,169 14.64 USD | ¥29B 197.68M USD | 11.94 | ¥179 1.21 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$93.70 2.98 USD |
-1.88
|
NT$6.22B 197.65M USD | NT$14.20K 451.21 USD | NT$93.70 2.98 USD | NT$95.50 3.03 USD | NT$6.22B 197.65M USD | 33.70 | NT$2.78 0.09 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 9.10K 256.05 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 9.10K 256.05 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Meghmani Organics Limited MOL.BO | ₹64.19 0.78 USD |
+0.53
|
₹16.32B 197.5M USD | ₹4.23K 51.21 USD | ₹63.52 0.77 USD | ₹64.73 0.78 USD | ₹16.32B 197.5M USD | 41.41 | ₹1.55 0.02 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.17 0.76 USD |
-0.93
|
₹16.32B 197.43M USD | ₹7.75K 93.8 USD | ₹63.05 0.76 USD | ₹63.83 0.77 USD | ₹16.32B 197.43M USD | 0 | -₹15.71 -0.1 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$81.15 16.45 USD |
+1.56
|
R$973.80M 197.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.80M 197.37M USD | 4.89 | R$16.58 3.36 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.70 27 USD |
-0.8
|
€180.56M 197.37M USD | €401.00 438.35 USD | €24.45 26.73 USD | €24.70 27 USD | €180.56M 197.37M USD | 65.00 | €0.38 0.42 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.15 0.76 USD |
-0.88
|
₹16.31B 197.36M USD | ₹62.00 0.75 USD | ₹63.15 0.76 USD | ₹63.61 0.77 USD | ₹16.31B 197.36M USD | 0 | -₹15.71 -0.1 USD | ||
| APB Apranga WHX.F | €3.21 3.51 USD |
+1.9
|
€180.51M 197.32M USD | €2.99K 3.27K USD | €3.21 3.51 USD | €3.21 3.51 USD | €180.51M 197.32M USD | 11.46 | €0.28 0.31 USD | ||
| E-Life Corporation 6281.TW | NT$62.60 1.99 USD |
+0.16
|
NT$6.21B 197.27M USD | NT$45.81K 1.46K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$6.21B 197.27M USD | 16.82 | NT$3.72 0.12 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+2.17
|
€180.40M 197.2M USD | €125.00 136.64 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.11 | €1.75 1.91 USD | ||
| ITmedia Inc. 2148.T | ¥1,504 10.15 USD |
-0.13
|
¥29B 197.2M USD | ¥55K 372.62 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥29B 197.2M USD | 21.11 | ¥71 0.48 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥491 3.31 USD |
-0.2
|
¥29B 197.08M USD | ¥98K 658.15 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥29B 197.08M USD | 8.75 | ¥56 0.38 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹772.10 9.34 USD |
-1.22
|
₹16.27B 196.89M USD | ₹332.00 4.02 USD | ₹768.95 9.3 USD | ₹781.00 9.45 USD | ₹16.27B 196.89M USD | 24.27 | ₹31.81 0.38 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+2.03
|
€180.10M 196.88M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.51 1.65 USD | €180.10M 196.88M USD | 0 | -€0.10 -0.1 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹912.05 11.03 USD |
-1.28
|
₹16.27B 196.86M USD | ₹9.35K 113.14 USD | ₹905.05 10.95 USD | ₹935.00 11.31 USD | ₹16.27B 196.86M USD | 20.95 | ₹43.52 0.53 USD | ||
| IBJ, Inc. 6071.T | ¥770 5.2 USD |
-1.28
|
¥29B 196.85M USD | ¥138K 933.56 USD | ¥764 5.16 USD | ¥778 5.25 USD | ¥29B 196.85M USD | 16.59 | ¥46 0.31 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,021 6.89 USD |
-0.97
|
¥29B 196.78M USD | ¥49K 332.11 USD | ¥1,017 6.87 USD | ¥1,032 6.97 USD | ¥29B 196.78M USD | 36.41 | ¥28 0.19 USD | ||
| Pardee Resources Company PDER | $301.87 — |
+0.96
|
$196.72M — | $825.00 — | $286.21 — | $292.80 — | $196.72M — | 12.43 | $24.27 — | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
-0.79
|
€179.95M 196.71M USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.80 2.06 USD |
+0.47
|
NT$6.19B 196.69M USD | NT$3.07K 97.42 USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$6.19B 196.69M USD | 39.51 | NT$1.64 0.05 USD | ||
| Mobico Group Plc 3NA.F | €0.29 0.31 USD |
+14.29
|
€179.91M 196.67M USD | €12.64K 13.82K USD | €0.26 0.28 USD | €0.29 0.31 USD | €179.91M 196.67M USD | 0 | -€1.51 -1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||