Página 452 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,500 41.89 USD |
-1.6
|
$688.11B 519.41M USD | $22.45K 16.95 USD | $55,100 41.59 USD | $57,300 43.25 USD | $688.11B 519.41M USD | 0 | $0 0 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
0
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
-0.35
|
$686.94B 518.53M USD | $22.12K 16.7 USD | $5,670 4.28 USD | $5,720 4.32 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.57
|
$473.78M 517.91M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $34.81K 2.06K USD | $30.4 1.8 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| Xencor, Inc. XE9.F | $6.3 6.89 USD |
0
|
$473.76M 517.88M USD | $415 453.65 USD | $6.3 6.89 USD | $6.3 6.89 USD | $473.76M 517.88M USD | 0 | -$2.67 -2.9 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.31K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 50.00 | $0.47 0.01 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $10.21M 287.16K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
+0.4
|
$473.41M 517.5M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $473.41M 517.5M USD | 6.13 | $8.09 8.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| BasicNet S.p.A. 0N6O.L | $8.8 9.62 USD |
+1.03
|
$473.22M 517.3M USD | $874 955.4 USD | $8.75 9.56 USD | $8.88 9.71 USD | $473.22M 517.3M USD | 22.22 | $0.4 0.43 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.34 — |
-1.02
|
$517.03M — | $61 — | $20.34 — | $20.34 — | $517.03M — | 3.79 | $5.37 — | |
| Wonderla Holidays Limited WONDERLA.BO | $666.55 8.06 USD |
-1.1
|
$42.73B 517.01M USD | $3.98K 48.14 USD | $661.5 8 USD | $673.55 8.15 USD | $42.73B 517.01M USD | 35.97 | $18.53 0.22 USD | |
| Multiconsult ASA 3MC.F | $17 18.58 USD |
+0.29
|
$472.75M 516.78M USD | $7 7.65 USD | $17 18.58 USD | $17 18.58 USD | $472.75M 516.78M USD | 11.88 | $1.43 1.56 USD | |
| NSI N.V. 0RQN.IL | $22.35 24.43 USD |
+0.9
|
$472.6M 516.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.6M 516.61M USD | 0 | -$7.81 -8.5 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
+0.99
|
$472.49M 516.5M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $472.49M 516.5M USD | 8.90 | $2.29 2.5 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-3.77
|
$472.43M 516.43M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.43M 516.43M USD | 0 | $0 0 USD | |
| Imperial Metals Corporation L7D.F | $2.78 3.04 USD |
+3.73
|
$472.4M 516.4M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $472.4M 516.4M USD | 4.55 | $0.61 0.67 USD | |
| American Public Education, Inc. 51A.F | $25.8 28.2 USD |
+1.57
|
$472.27M 516.26M USD | $360 393.53 USD | $25.4 27.77 USD | $26 28.42 USD | $472.27M 516.26M USD | 28.66 | $0.9 0.98 USD | |
| China Everbright Water BOTRF | $0.17 — |
-8.16
|
$516.21M — | $15 — | $0.19 — | $0.19 — | $516.21M — | 3.39 | $0.05 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,235 21.84 USD |
+1.09
|
$76.45B 516.04M USD | $14.2K 95.85 USD | $3,225 21.77 USD | $3,240 21.87 USD | $76.45B 516.04M USD | 6.10 | $529.6 3.57 USD | |
| Nxera Pharma SOLTF | $5.5 — |
-14.06
|
$516M — | $500 — | $5.5 — | $5.5 — | $516M — | 0 | -$0.18 — | |
| JW Pharmaceutical Corporation 001065.KS | $28,100 21.21 USD |
+0.18
|
$683.37B 515.83M USD | $12 0.01 USD | $28,100 21.21 USD | $28,100 21.21 USD | $683.37B 515.83M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,149 14.51 USD |
-0.37
|
$76.39B 515.63M USD | $7K 47.25 USD | $2,148 14.5 USD | $2,185 14.75 USD | $76.39B 515.63M USD | 17.17 | $125.11 0.84 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $30,400 22.95 USD |
+1.67
|
$683.01B 515.56M USD | $47.99K 36.22 USD | $29,800 22.49 USD | $30,700 23.17 USD | $683.01B 515.56M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.F | $9.73 10.64 USD |
+5.7
|
$471.56M 515.48M USD | $5 5.47 USD | $9.24 10.1 USD | $9.73 10.64 USD | $471.56M 515.48M USD | 10.24 | $0.95 1.04 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+0.22
|
$471.47M 515.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $471.47M 515.38M USD | 0 | -$0.01 -0.01 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.8 19.48 USD |
-0.56
|
$42.6B 515.37M USD | $209.89K 2.54K USD | $1,602 19.38 USD | $1,637.9 19.82 USD | $42.6B 515.37M USD | 22.02 | $73.08 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,611.65 19.5 USD |
-0.42
|
$42.6B 515.37M USD | $3.29K 39.74 USD | $1,600.1 19.36 USD | $1,636.1 19.79 USD | $42.6B 515.37M USD | 22.07 | $73.01 0.88 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$471.06M 514.93M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.06M 514.93M USD | 22.19 | $0.1 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
+5.01
|
$470.85M 514.7M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-3.8
|
$470.68M 514.52M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $470.68M 514.52M USD | 63.30 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
+1.64
|
$470.63M 514.46M USD | $500 546.57 USD | $24.2 26.45 USD | $24.8 27.11 USD | $470.63M 514.46M USD | 0 | -$1.31 -1.4 USD | |
| Maxell, Ltd. 6810.T | $1,767 11.93 USD |
+0.57
|
$76.2B 514.4M USD | $15.3K 103.28 USD | $1,763 11.9 USD | $1,774 11.97 USD | $76.2B 514.4M USD | 18.97 | $93.12 0.63 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+0.83
|
$8.05T 514.19M USD | $20.29M 1.3K USD | $238 0.02 USD | $246 0.02 USD | $8.05T 514.19M USD | 0 | -$2.66 -0.0001 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,668 11.26 USD |
+0.72
|
$76.16B 514.09M USD | $12.8K 86.4 USD | $1,660 11.21 USD | $1,672 11.29 USD | $76.16B 514.09M USD | 7.05 | $236.31 1.6 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| TKP Corporation 3479.T | $1,941 13.1 USD |
+4.57
|
$76.11B 513.78M USD | $152.3K 1.03K USD | $1,853 12.51 USD | $1,952 13.18 USD | $76.11B 513.78M USD | 19.65 | $98.74 0.67 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
+0.96
|
$2.42B 513.5M USD | $10K 2.13K USD | $5.25 1.12 USD | $5.3 1.13 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Borosil Limited BOROLTD.BO | $350.9 4.25 USD |
-1.14
|
$42.43B 513.37M USD | $9.14K 110.57 USD | $349.5 4.23 USD | $365 4.42 USD | $42.43B 513.37M USD | 55.87 | $6.28 0.08 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
0
|
$469.54M 513.27M USD | $132 144.29 USD | $5.02 5.49 USD | $5.26 5.75 USD | $469.54M 513.27M USD | 21.91 | $0.24 0.26 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
0
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $469.17M 512.86M USD | 3.41 | $0.28 0.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.95 8.07 USD |
-0.8
|
$42.39B 512.86M USD | $22.38K 270.81 USD | $662 8.01 USD | $673.8 8.15 USD | $42.39B 512.86M USD | 35.93 | $18.56 0.22 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$512.81M — | $960 — | $2.74 — | $2.76 — | $512.81M — | 5.01 | $0.72 — | |
| DATAGROUP SE 0W19.L | $55.6 60.78 USD |
+0.18
|
$469.04M 512.73M USD | $97 106.03 USD | $55.4 60.56 USD | $55.6 60.78 USD | $469.04M 512.73M USD | 20.45 | $2.72 2.97 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,318 15.65 USD |
+2.16
|
$75.95B 512.68M USD | $32.2K 217.36 USD | $2,265 15.29 USD | $2,319 15.65 USD | $75.95B 512.68M USD | 12.86 | $180.16 1.22 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+5.43
|
$468.94M 512.62M USD | $60 65.59 USD | $26 28.42 USD | $27.2 29.73 USD | $468.94M 512.62M USD | 53.33 | $0.51 0.56 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
+1.45
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Investment AB Öresund (publ) 0RGB.L | $117.1 11.43 USD |
+0.26
|
$5.24B 511.72M USD | $431 42.07 USD | $116.8 11.4 USD | $118.2 11.54 USD | $5.24B 511.72M USD | 0 | -$11.72 -1.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-1.13
|
$468.11M 511.71M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.11M 511.71M USD | 8.83 | $0.99 1.08 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,502 16.89 USD |
-0.2
|
$75.78B 511.56M USD | $8.8K 59.4 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.78B 511.56M USD | 30.15 | $82.98 0.56 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$42.27B 511.36M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $42.27B 511.36M USD | 26.04 | $217.06 2.63 USD | |
| Clearfield, Inc. AP7.F | $33.73 36.87 USD |
+0.42
|
$467.75M 511.32M USD | $100 109.31 USD | $33.73 36.87 USD | $33.73 36.87 USD | $467.75M 511.32M USD | 0 | -$0.12 -0.1 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-1.61
|
$3.49B 511.29M USD | $856 125.51 USD | $608 89.15 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.13 | $19.59 2.87 USD | |
| Young Poong Corporation 000670.KS | $37,600 28.38 USD |
+4.01
|
$677.29B 511.25M USD | $12.68K 9.57 USD | $36,150 27.29 USD | $37,700 28.46 USD | $677.29B 511.25M USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $634.8 7.68 USD |
+0.98
|
$42.25B 511.12M USD | $22.88K 276.81 USD | $617.25 7.47 USD | $640 7.74 USD | $42.25B 511.12M USD | 88.53 | $7.17 0.09 USD | |
| Brunel International N.V. 0QUM.IL | $9.06 9.9 USD |
+4.26
|
$467.53M 511.07M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $467.53M 511.07M USD | 11.75 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Duni AB (publ) 2DU.F | $9.33 10.2 USD |
+5.3
|
$467.49M 511.03M USD | $3 3.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $467.49M 511.03M USD | 19.43 | $0.48 0.52 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Farmland Partners Inc. 0FA.SG | $9.76 10.66 USD |
+4.67
|
$466.94M 510.43M USD | $0 0 USD | $9.32 10.18 USD | $9.76 10.66 USD | $466.94M 510.43M USD | 10.26 | $0.95 1.04 USD | |
| WING ON CO 0289.HK | $13.8 1.76 USD |
-1.43
|
$3.99B 510.39M USD | $148K 18.92K USD | $11.7 1.5 USD | $14.5 1.85 USD | $3.99B 510.39M USD | 0 | -$3.17 -0.4 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,000 79.26 USD |
+1.45
|
$676.02B 510.28M USD | $2.14K 1.62 USD | $103,600 78.2 USD | $105,200 79.41 USD | $676.02B 510.28M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+1.54
|
$466.53M 509.98M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $466.53M 509.98M USD | 4.20 | $3.14 3.43 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.51
|
$7.98T 509.94M USD | $27.3K 1.74 USD | $3,920 0.25 USD | $3,970 0.25 USD | $7.98T 509.94M USD | 39.68 | $99.04 0.006 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| One Liberty Properties, Inc. O1A.F | $21.35 23.34 USD |
+4.4
|
$466.08M 509.49M USD | $50 54.66 USD | $20.55 22.46 USD | $21.35 23.34 USD | $466.08M 509.49M USD | 17.94 | $1.19 1.3 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,963.6 96.35 USD |
+0.37
|
$42.11B 509.46M USD | $508 6.15 USD | $7,900.3 95.58 USD | $7,997.15 96.75 USD | $42.11B 509.46M USD | 36.76 | $216.61 2.62 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.52 — |
+1.75
|
$509.21M — | $2.18K — | $9.4 — | $9.59 — | $509.21M — | 1.89 | $5.01 — | |
| SNT Holdings Co., Ltd. 036530.KS | $46,650 35.21 USD |
+0.97
|
$674.55B 509.17M USD | $16.3K 12.3 USD | $46,050 34.76 USD | $47,250 35.67 USD | $674.55B 509.17M USD | 0 | $0 0 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,468 16.66 USD |
-0.44
|
$75.43B 509.16M USD | $24.6K 166.06 USD | $2,456 16.58 USD | $2,490 16.81 USD | $75.43B 509.16M USD | 12.57 | $196.34 1.33 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,150 16.72 USD |
+1.61
|
$674.26B 508.96M USD | $50.02K 37.75 USD | $22,000 16.61 USD | $22,500 16.98 USD | $674.26B 508.96M USD | 0 | $0 0 USD | |
| WPIL Limited WPIL.BO | $430.65 5.21 USD |
+3.22
|
$42.06B 508.88M USD | $216.82K 2.62K USD | $423 5.12 USD | $452.4 5.47 USD | $42.06B 508.88M USD | 31.94 | $13.48 0.16 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Komax Holding AG 0QKL.L | $115.2 131.07 USD |
+7.06
|
$446.86M 508.43M USD | $216 245.76 USD | $110.2 125.38 USD | $116.8 132.89 USD | $446.86M 508.43M USD | 14.63 | $7.87 8.95 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$508.38M — | $1.5K — | $1.15 — | $1.15 — | $508.38M — | 28.75 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||