Result Page 452 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gefran S.p.A. GF7.SG | €10.35 11.31 USD |
+1.97
|
€151.89M 166.04M USD | €0.00 0 USD | €10.15 11.1 USD | €10.40 11.37 USD | €151.89M 166.04M USD | 17.39 | €0.60 0.65 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Alicon Castalloy Limited ALICON.BO | ₹839.55 10.16 USD |
-4.9
|
₹13.72B 165.94M USD | ₹843.00 10.2 USD | ₹833.50 10.08 USD | ₹874.15 10.58 USD | ₹13.72B 165.94M USD | 41.35 | ₹20.30 0.25 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-0.58
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| SPRIX Inc. 7030.T | ¥1,394 9.41 USD |
-0.85
|
¥25B 165.92M USD | ¥4K 29.03 USD | ¥1,373 9.27 USD | ¥1,403 9.47 USD | ¥25B 165.92M USD | 40.13 | ¥35 0.23 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹838.95 10.15 USD |
-4.93
|
₹13.71B 165.82M USD | ₹13.00K 157.28 USD | ₹832.25 10.07 USD | ₹890.00 10.77 USD | ₹13.71B 165.82M USD | 41.32 | ₹20.30 0.25 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.00 19.83 USD |
-3.47
|
PLN 652.28M 165.79M USD | PLN 6.68K 1.7K USD | PLN 76.60 19.47 USD | PLN 81.00 20.59 USD | PLN 652.28M 165.79M USD | 5.77 | PLN 13.50 3.43 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩8,890 6.71 USD |
+2.54
|
₩219B 165.66M USD | ₩167K 126.41 USD | ₩8,850 6.68 USD | ₩9,170 6.92 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,690 4.3 USD |
+1.43
|
₩219B 165.61M USD | ₩430K 324.95 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,830 8.17 USD |
+0.19
|
₩219B 165.53M USD | ₩31K 23.15 USD | ₩10,730 8.1 USD | ₩10,880 8.21 USD | ₩219B 165.53M USD | 0 | ₩0 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
+4.38
|
€151.36M 165.45M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.58 3.91 USD | €151.36M 165.45M USD | 0 | -€0.03 -0.03 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,613 17.64 USD |
+1.44
|
¥24B 165.35M USD | ¥5K 36.45 USD | ¥2,577 17.4 USD | ¥2,619 17.68 USD | ¥24B 165.35M USD | 14.04 | ¥186 1.26 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.15 7.82 USD |
-2.05
|
€151.16M 165.24M USD | €400.00 437.25 USD | €7.15 7.82 USD | €7.15 7.82 USD | €151.16M 165.24M USD | 32.50 | €0.22 0.24 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,605.40 19.42 USD |
-2.64
|
₹13.66B 165.23M USD | ₹224.00 2.71 USD | ₹1,585.05 19.18 USD | ₹1,637.70 19.81 USD | ₹13.66B 165.23M USD | 31.60 | ₹50.79 0.61 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.51
|
₩219B 165.22M USD | ₩31K 23.7 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Daisyo Corporation 9979.T | ¥1,166 7.87 USD |
+0.34
|
¥24B 165.17M USD | ¥37K 250.44 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.17M USD | 20.86 | ¥56 0.38 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
+0.42
|
¥24B 165.16M USD | ¥19K 130.28 USD | ¥2,147 14.49 USD | ¥2,189 14.78 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,186 0.9 USD |
-2.79
|
₩219B 165.05M USD | ₩1M 1K USD | ₩1,176 0.89 USD | ₩1,224 0.92 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$30.00 1.78 USD | MX$5.93 0.35 USD | MX$5.93 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.76 -0.2 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.45 0.97 USD |
-0.4
|
₹13.63B 164.96M USD | ₹29.71K 359.43 USD | ₹79.42 0.96 USD | ₹81.74 0.99 USD | ₹13.63B 164.96M USD | 18.97 | ₹4.24 0.05 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$26.55K 843.51 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.00 1.54 USD |
-1.28
|
₹13.63B 164.9M USD | ₹89.31K 1.08K USD | ₹121.45 1.47 USD | ₹131.05 1.59 USD | ₹13.63B 164.9M USD | 17.49 | ₹7.26 0.09 USD | ||
| First Ottawa Bancshares FOTB | $176.00 — |
+3.53
|
$164.83M — | $20.00 — | $175.00 — | $176.00 — | $164.83M — | 7.76 | $22.68 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,601.50 19.38 USD |
-3.14
|
₹13.62B 164.82M USD | ₹2.76K 33.39 USD | ₹1,583.30 19.16 USD | ₹1,639.00 19.83 USD | ₹13.62B 164.82M USD | 31.55 | ₹50.76 0.61 USD | ||
| CPI Card Group Inc. CPB1.F | €12.80 13.99 USD |
+10.34
|
€150.72M 164.76M USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €150.72M 164.76M USD | 12.42 | €1.03 1.13 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.09 0.1 USD |
-13.21
|
€150.57M 164.6M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €150.57M 164.6M USD | 0 | €0.00 0 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.40K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,880 4.44 USD |
+0.17
|
₩218B 164.5M USD | ₩168K 126.65 USD | ₩5,850 4.42 USD | ₩6,060 4.57 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 2.57T 164.49M USD | IDR 3.06M 195.47 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,080 13.65 USD |
+0.06
|
₩218B 164.36M USD | ₩10K 7.58 USD | ₩17,860 13.48 USD | ₩18,090 13.65 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
+3.08
|
€150.36M 164.36M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €150.36M 164.36M USD | 0 | -€0.03 -0.03 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,142 7.71 USD |
-2.73
|
¥24B 164.32M USD | ¥174K 1.18K USD | ¥1,130 7.63 USD | ¥1,181 7.97 USD | ¥24B 164.32M USD | 19.61 | ¥58 0.39 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+3.17
|
€150.25M 164.24M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €150.25M 164.24M USD | 0 | -€0.01 -0.01 USD | ||
| AMIYA Corporation 4258.T | ¥2,940 19.85 USD |
-1.93
|
¥24B 164.22M USD | ¥121K 817.46 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 164.22M USD | 48.54 | ¥61 0.41 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹883.55 10.69 USD |
-0.5
|
₹13.57B 164.21M USD | ₹7.08K 85.7 USD | ₹850.00 10.28 USD | ₹910.00 11.01 USD | ₹13.57B 164.21M USD | 0 | -₹12.78 -0.1 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.30 21.1 USD |
+2.12
|
€150.13M 164.11M USD | €1.00 1.09 USD | €19.30 21.1 USD | €19.30 21.1 USD | €150.13M 164.11M USD | 12.53 | €1.54 1.68 USD | ||
| Yushin Company 6482.T | ¥714 4.82 USD |
-0.14
|
¥24B 164.04M USD | ¥104K 698.65 USD | ¥712 4.81 USD | ¥723 4.88 USD | ¥24B 164.04M USD | 19.05 | ¥37 0.25 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.60 7.73 USD |
0
|
NOK 1.71B 164.02M USD | NOK 544.00 52.18 USD | NOK 80.60 7.73 USD | NOK 80.60 7.73 USD | NOK 1.71B 164.02M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,129.35 13.66 USD |
-2.19
|
₹13.55B 163.96M USD | ₹13.20K 159.65 USD | ₹1,125.00 13.61 USD | ₹1,157.00 14 USD | ₹13.55B 163.96M USD | 18.35 | ₹61.54 0.74 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Aprogen Medicines Inc. 007460.KS | ₩746 0.56 USD |
+5.07
|
₩217B 163.9M USD | ₩12M 8.94K USD | ₩702 0.53 USD | ₩799 0.6 USD | ₩217B 163.9M USD | 0 | ₩0 0 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,246 8.41 USD |
+1.3
|
¥24B 163.87M USD | ¥31K 210.61 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥24B 163.87M USD | 71.85 | ¥17 0.12 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-1.6
|
€149.85M 163.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.85M 163.8M USD | 6.15 | €0.01 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.69 0.02 USD |
0
|
THB 5.82B 163.75M USD | THB 69.80K 1.96K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 5.82B 163.75M USD | 3.45 | THB 0.20 0.005 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$163.61M — | $858.00 — | $8.76 — | $9.00 — | $163.61M — | 12.32 | $0.73 — | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+1.14
|
¥24B 163.58M USD | ¥122K 820.83 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,810 8.91 USD |
-1.75
|
₩217B 163.5M USD | ₩35K 26.22 USD | ₩11,780 8.89 USD | ₩12,130 9.16 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
| Intred S.p.A. M7P.F | €8.88 9.71 USD |
0
|
€149.33M 163.24M USD | €61.00 66.68 USD | €8.88 9.71 USD | €8.88 9.71 USD | €149.33M 163.24M USD | 20.18 | €0.44 0.48 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,450 12.42 USD |
-1.56
|
₩216B 163.23M USD | ₩91K 68.63 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
+3.6
|
€149.19M 163.09M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.19M 163.09M USD | 0 | -€0.02 -0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.00M — | $1.00K — | $0.74 — | $0.74 — | $163.00M — | 0 | -$0.41 — | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,170 7.68 USD |
-1.07
|
₩216B 162.97M USD | ₩172K 130.08 USD | ₩10,160 7.67 USD | ₩10,570 7.98 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Emak S.p.A. EK4.SG | €0.84 0.92 USD |
+0.72
|
€149.04M 162.92M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €149.04M 162.92M USD | 6.75 | €0.12 0.14 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
-1.61
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.3 USD |
+5.38
|
€149.02M 162.9M USD | €54.00 59.03 USD | €0.27 0.3 USD | €0.27 0.3 USD | €149.02M 162.9M USD | 1.95 | €0.14 0.15 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩24,700 18.64 USD |
-2.18
|
₩216B 162.88M USD | ₩9K 6.73 USD | ₩24,600 18.57 USD | ₩25,350 19.14 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,480 4.89 USD |
+1.89
|
₩216B 162.86M USD | ₩66K 50.09 USD | ₩6,380 4.82 USD | ₩6,560 4.95 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Ceres Inc. 3696.T | ¥2,090 14.11 USD |
+1.41
|
¥24B 162.81M USD | ¥81K 545.42 USD | ¥2,064 13.93 USD | ¥2,093 14.13 USD | ¥24B 162.81M USD | 10.20 | ¥205 1.38 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
-0.58
|
€148.92M 162.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.92M 162.79M USD | 4.78 | €0.07 0.08 USD | ||
| WW Holding Inc. 8442.TW | NT$73.00 2.32 USD |
-0.27
|
NT$5.12B 162.77M USD | NT$45.33K 1.44K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$5.12B 162.77M USD | 13.03 | NT$5.60 0.18 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,056 7.13 USD |
-0.09
|
¥24B 162.74M USD | ¥35K 237.61 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥24B 162.74M USD | 15.15 | ¥70 0.47 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.38 1.29 USD |
-3.16
|
₹13.44B 162.63M USD | ₹52.75K 638.14 USD | ₹105.70 1.28 USD | ₹108.62 1.31 USD | ₹13.44B 162.63M USD | 14.73 | ₹7.22 0.09 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.74 6.27 USD |
-0.09
|
€148.78M 162.63M USD | €10.00 10.93 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.78M 162.63M USD | 0 | -€0.29 -0.3 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.30 1.38 USD |
0
|
NT$5.12B 162.55M USD | NT$39.41K 1.25K USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$5.12B 162.55M USD | 25.62 | NT$1.69 0.05 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 96.30 9.4 USD |
-2.13
|
SEK 1.66B 162.5M USD | SEK 12.72K 1.24K USD | SEK 95.20 9.29 USD | SEK 99.40 9.7 USD | SEK 1.66B 162.5M USD | 15.48 | SEK 6.22 0.61 USD | ||
| LICT LICT | $10,150.00 — |
-0.49
|
$162.47M — | $6.00 — | $10,150.00 — | $10,200.00 — | $162.47M — | 19.17 | $529.38 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
0
|
$162.44M — | $500.00 — | $64.40 — | $65.01 — | $162.44M — | 6.46 | $9.96 — | ||
| Anapass, Inc. 123860.KQ | ₩17,750 13.4 USD |
-0.89
|
₩215B 162.43M USD | ₩15K 11.26 USD | ₩17,700 13.36 USD | ₩17,920 13.53 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.30 1.82 USD |
+0.53
|
NT$5.11B 162.41M USD | NT$106.24K 3.38K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$5.11B 162.41M USD | 12.79 | NT$4.48 0.14 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,912 12.91 USD |
-0.05
|
¥24B 162.4M USD | ¥15K 102.6 USD | ¥1,911 12.9 USD | ¥1,922 12.97 USD | ¥24B 162.4M USD | 28.31 | ¥68 0.46 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.79 — | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Yamaya Corporation 9994.T | ¥2,218 14.97 USD |
+0.59
|
¥24B 162.32M USD | ¥14K 95.18 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥24B 162.32M USD | 8.46 | ¥262 1.77 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,520 7.19 USD |
-0.52
|
₩215B 162.24M USD | ₩35K 26.78 USD | ₩9,490 7.16 USD | ₩9,630 7.27 USD | ₩215B 162.24M USD | 0 | ₩0 0 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+8
|
€148.40M 162.22M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.40M 162.22M USD | 0 | €0.00 0 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,945 13.13 USD |
-0.92
|
¥24B 162.19M USD | ¥2K 10.8 USD | ¥1,945 13.13 USD | ¥1,980 13.37 USD | ¥24B 162.19M USD | 8.54 | ¥228 1.54 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 2.54T 162.15M USD | IDR 9.47M 605.2 USD | IDR 1,445.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 2.54T 162.15M USD | 6.25 | IDR 231.71 0.01 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,125 14.34 USD |
+2.66
|
¥24B 162.15M USD | ¥14K 91.8 USD | ¥2,071 13.98 USD | ¥2,143 14.47 USD | ¥24B 162.15M USD | 8.14 | ¥261 1.76 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,520 30.51 USD |
+0.22
|
¥24B 162.14M USD | ¥3K 22.95 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.14M USD | 71.08 | ¥64 0.43 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩17,630 13.31 USD |
+1.5
|
₩215B 162.14M USD | ₩20K 15.15 USD | ₩17,230 13.01 USD | ₩17,690 13.35 USD | ₩215B 162.14M USD | 0 | ₩0 0 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,354 15.89 USD |
+0.38
|
¥24B 162.1M USD | ¥48K 322.66 USD | ¥2,339 15.79 USD | ¥2,360 15.93 USD | ¥24B 162.1M USD | 2.61 | ¥899 6.07 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
0
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 5.76B 162.07M USD | THB 2.00K 56.27 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 14.61 | THB 2.19 0.06 USD | ||
| The Global Ltd. 3271.T | ¥848 5.72 USD |
+2.17
|
¥24B 162.03M USD | ¥50K 336.84 USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥24B 162.03M USD | 6.51 | ¥130 0.88 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.76B 161.99M USD | THB 134.60K 3.79K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||