Result Page 452 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹36.32 0.44 USD |
+0.67
|
₹10.82B 130.89M USD | ₹97.28K 1.18K USD | ₹35.06 0.42 USD | ₹36.50 0.44 USD | ₹10.82B 130.89M USD | 0 | -₹0.50 -0.006 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,956 12.06 USD |
+0.21
|
¥21B 130.76M USD | ¥9K 54.26 USD | ¥1,946 12 USD | ¥1,961 12.09 USD | ¥21B 130.76M USD | 10.41 | ¥188 1.16 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.45 0.75 USD |
-2.49
|
NT$4.11B 130.7M USD | NT$13.44K 426.96 USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$4.11B 130.7M USD | 12.74 | NT$1.84 0.06 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.24 10.67 USD |
-3.14
|
€113.16M 130.63M USD | €200.00 230.87 USD | €9.24 10.67 USD | €9.76 11.27 USD | €113.16M 130.63M USD | 9.24 | €1.00 1.15 USD | ||
Atrae, Inc.
6194.T
JP
|
¥949 5.85 USD |
+0.64
|
¥21B 130.58M USD | ¥169K 1.04K USD | ¥941 5.8 USD | ¥950 5.86 USD | ¥21B 130.58M USD | 20.22 | ¥47 0.29 USD | ||
FINDEX Inc.
3649.T
JP
|
¥867 5.35 USD |
+0.12
|
¥21B 130.57M USD | ¥30K 183.13 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥21B 130.57M USD | 19.17 | ¥45 0.28 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩1,786 1.35 USD |
+0.9
|
₩173B 130.54M USD | ₩783K 590.75 USD | ₩1,717 1.3 USD | ₩1,807 1.36 USD | ₩173B 130.54M USD | 0 | ₩0 0 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $103.00 — | $29.00 — | $29.38 — | $130.47M — | 8.38 | $3.46 — | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,790 5.88 USD |
-1.39
|
₩173B 130.45M USD | ₩43K 32.39 USD | ₩7,510 5.67 USD | ₩7,990 6.03 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 41.10 4.01 USD |
-0.96
|
SEK 1.34B 130.39M USD | SEK 37.00 3.61 USD | SEK 41.10 4.01 USD | SEK 41.10 4.01 USD | SEK 1.34B 130.39M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,360 7.07 USD |
-3.21
|
₩173B 130.36M USD | ₩48K 36.13 USD | ₩9,000 6.79 USD | ₩9,500 7.17 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
-3.03
|
€112.82M 130.24M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.82M 130.24M USD | 0 | €0.00 0 USD | ||
JD Bancshares
JDVB
US
|
$37.99 — |
0
|
$130.15M — | $200.00 — | $37.99 — | $37.99 — | $130.15M — | 9.79 | $3.88 — | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹319.40 3.86 USD |
-3.4
|
₹10.75B 130.09M USD | ₹69.10K 836.02 USD | ₹315.55 3.82 USD | ₹333.00 4.03 USD | ₹10.75B 130.09M USD | 46.08 | ₹6.93 0.08 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,660 9.56 USD |
-2.54
|
₩172B 130.09M USD | ₩47K 35.55 USD | ₩12,400 9.36 USD | ₩12,970 9.79 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 61.20 15.56 USD |
-1.29
|
PLN 511.79M 130.08M USD | PLN 918.00 233.33 USD | PLN 60.80 15.45 USD | PLN 62.40 15.86 USD | PLN 511.79M 130.08M USD | 7.85 | PLN 7.79 1.98 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$4.09B 130.08M USD | NT$65.32K 2.08K USD | NT$38.35 1.22 USD | NT$38.85 1.23 USD | NT$4.09B 130.08M USD | 15.23 | NT$2.54 0.08 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,855 2.16 USD |
+0.53
|
₩172B 130.07M USD | ₩169K 127.32 USD | ₩2,755 2.08 USD | ₩2,922 2.21 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$4.09B 130.04M USD | NT$4.09K 129.83 USD | NT$34.00 1.08 USD | NT$34.15 1.09 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.80 1.55 USD |
-0.2
|
NT$4.09B 129.94M USD | NT$81.80K 2.6K USD | NT$48.60 1.54 USD | NT$48.90 1.55 USD | NT$4.09B 129.94M USD | 17.94 | NT$2.72 0.09 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.21 1.4 USD |
-3.07
|
€112.53M 129.9M USD | €1.12K 1.29K USD | €1.21 1.4 USD | €1.21 1.4 USD | €112.53M 129.9M USD | 0 | -€0.12 -0.1 USD | ||
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$90.89 18.42 USD |
+0.99
|
R$640.86M 129.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.86M 129.89M USD | 7.95 | R$11.42 2.31 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
+1.53
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹256.70 3.11 USD |
-3.53
|
₹10.73B 129.79M USD | ₹12.93K 156.48 USD | ₹253.65 3.07 USD | ₹264.55 3.2 USD | ₹10.73B 129.79M USD | 17.64 | ₹14.55 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹570.00 6.9 USD |
+0.35
|
₹10.73B 129.78M USD | ₹135.00 1.63 USD | ₹565.00 6.84 USD | ₹570.00 6.9 USD | ₹10.73B 129.78M USD | 54.38 | ₹10.48 0.13 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,677 10.34 USD |
+0.18
|
¥21B 129.73M USD | ¥30K 185.6 USD | ¥1,665 10.27 USD | ¥1,686 10.4 USD | ¥21B 129.73M USD | 20.55 | ¥82 0.5 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.05 0.34 USD |
-1.16
|
₹10.72B 129.67M USD | ₹39.84K 482 USD | ₹27.88 0.34 USD | ₹28.34 0.34 USD | ₹10.72B 129.67M USD | 41.86 | ₹0.67 0.008 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,700 10.48 USD |
-0.82
|
¥21B 129.64M USD | ¥29K 176.35 USD | ¥1,673 10.32 USD | ¥1,723 10.62 USD | ¥21B 129.64M USD | 27.30 | ¥62 0.38 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.40 12.01 USD |
+0.48
|
€112.29M 129.62M USD | €3.73K 4.3K USD | €10.25 11.83 USD | €10.45 12.06 USD | €112.29M 129.62M USD | 16.77 | €0.62 0.72 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,888 1.43 USD |
-1.51
|
₩172B 129.54M USD | ₩344K 259.3 USD | ₩1,825 1.38 USD | ₩1,916 1.45 USD | ₩172B 129.54M USD | 0 | ₩0 0 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
-0.85
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 238.00 34.9 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹112.70 1.36 USD |
-1.23
|
₹10.70B 129.51M USD | ₹14.65K 177.25 USD | ₹111.80 1.35 USD | ₹114.03 1.38 USD | ₹10.70B 129.51M USD | 26.14 | ₹4.31 0.05 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹317.80 3.84 USD |
-3.86
|
₹10.70B 129.44M USD | ₹3.55K 42.95 USD | ₹316.90 3.83 USD | ₹333.35 4.03 USD | ₹10.70B 129.44M USD | 45.85 | ₹6.93 0.08 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,150 3.89 USD |
-7.54
|
₩171B 129.43M USD | ₩899K 678.71 USD | ₩5,100 3.85 USD | ₩5,820 4.39 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,430 8.63 USD |
-5.69
|
₩171B 129.42M USD | ₩671K 506.64 USD | ₩11,250 8.49 USD | ₩12,300 9.28 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$45.65 1.45 USD |
-0.65
|
NT$4.07B 129.39M USD | NT$22.58K 717.39 USD | NT$45.65 1.45 USD | NT$45.90 1.46 USD | NT$4.07B 129.39M USD | 14.22 | NT$3.21 0.1 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€3.08 3.56 USD |
+1.18
|
€112.06M 129.35M USD | €100.00 115.43 USD | €2.96 3.42 USD | €3.08 3.56 USD | €112.06M 129.35M USD | 2.23 | €1.38 1.59 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.11 1.28 USD |
+1.55
|
€112.01M 129.3M USD | €800.00 923.47 USD | €1.11 1.28 USD | €1.11 1.28 USD | €112.01M 129.3M USD | 0 | -€0.49 -0.5 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
+7.53
|
€112.00M 129.29M USD | €33.01K 38.1K USD | €3.38 3.9 USD | €3.77 4.35 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.39 0.45 USD |
0
|
€111.93M 129.21M USD | €30.00K 34.63K USD | €0.39 0.45 USD | €0.39 0.45 USD | €111.93M 129.21M USD | 6.50 | €0.06 0.07 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,310 20.41 USD |
-1.19
|
¥21B 129.16M USD | ¥9K 56.73 USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥21B 129.16M USD | 24.32 | ¥136 0.84 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,001 6.17 USD |
+0.3
|
¥21B 129.15M USD | ¥8K 51.8 USD | ¥996 6.14 USD | ¥1,003 6.18 USD | ¥21B 129.15M USD | 0 | -¥54 -0.3 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,260 20.1 USD |
-2.98
|
¥21B 129.11M USD | ¥15K 93.11 USD | ¥3,210 19.79 USD | ¥3,365 20.75 USD | ¥21B 129.11M USD | 12.46 | ¥262 1.61 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥268 1.65 USD |
-0.37
|
¥21B 129.07M USD | ¥138K 852.78 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥21B 129.07M USD | 16.04 | ¥17 0.1 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.16 0.18 USD |
+1.96
|
€111.79M 129.04M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €111.79M 129.04M USD | 7.79 | €0.02 0.02 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
0
|
$128.98M — | $102.00 — | $66.10 — | $66.90 — | $128.98M — | 12.12 | $5.45 — | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹944.00 11.42 USD |
-0.34
|
₹10.65B 128.87M USD | ₹591.00 7.15 USD | ₹941.00 11.38 USD | ₹959.40 11.61 USD | ₹10.65B 128.87M USD | 15.35 | ₹61.47 0.74 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹944.00 11.42 USD |
-0.67
|
₹10.65B 128.87M USD | ₹91.00 1.1 USD | ₹944.00 11.42 USD | ₹950.85 11.5 USD | ₹10.65B 128.87M USD | 15.35 | ₹61.47 0.74 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
+0.57
|
¥21B 128.87M USD | ¥20K 121.47 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥21B 128.87M USD | 28.67 | ¥31 0.19 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
+0.14
|
¥21B 128.86M USD | ¥800 4.93 USD | ¥7,240 44.64 USD | ¥7,300 45.01 USD | ¥21B 128.86M USD | 7.37 | ¥989 6.1 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.82 0.95 USD |
+1.23
|
€111.62M 128.85M USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.82 0.95 USD | €111.62M 128.85M USD | 27.33 | €0.03 0.03 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,200 19.02 USD |
+1
|
₩171B 128.71M USD | ₩12K 9.26 USD | ₩24,500 18.49 USD | ₩25,350 19.14 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,731 10.67 USD |
-0.52
|
¥21B 128.69M USD | ¥3K 16.65 USD | ¥1,703 10.5 USD | ¥1,753 10.81 USD | ¥21B 128.69M USD | 8.43 | ¥205 1.27 USD | ||
Audinate
AUDGF
US
|
$1.52 — |
+5.17
|
$128.62M — | $300.00 — | $1.50 — | $1.55 — | $128.62M — | 0 | -$0.16 — | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.36 0.41 USD |
+9.51
|
€111.42M 128.61M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.36 0.41 USD | €111.42M 128.61M USD | 0 | -€0.04 -0.04 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 2.01T 128.55M USD | IDR 116.60K 7.45 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.01T 128.55M USD | 19.46 | IDR 15.00 0.0009 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.01B 128.5M USD | HK$96.00K 12.27K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.01B 128.5M USD | 7.33 | HK$0.09 0.01 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,691.00 117.24 USD |
-1.11
|
₹10.62B 128.49M USD | ₹1.00 0.01 USD | ₹9,691.00 117.24 USD | ₹9,691.00 117.24 USD | ₹10.62B 128.49M USD | 7.57 | ₹1.28K 15.48 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.97 2.27 USD |
-9.63
|
€111.30M 128.48M USD | €1.10K 1.27K USD | €1.97 2.27 USD | €1.97 2.27 USD | €111.30M 128.48M USD | 4.47 | €0.44 0.51 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 2.01T 128.46M USD | IDR 482.30K 30.82 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 2.01T 128.46M USD | 9.04 | IDR 13.15 0.0008 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,072 6.61 USD |
+0.47
|
¥21B 128.43M USD | ¥18K 114.07 USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥21B 128.43M USD | 11.72 | ¥91 0.56 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,360.00 103.11 USD |
+2.02
|
ILA 44.03B 128.39M USD | ILA 79.44K 231.64 USD | ILA 34,080.00 99.38 USD | ILA 35,740.00 104.22 USD | ILA 44.03B 128.39M USD | 23.89 | ILA 14.80 0.04 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-4.48
|
€111.21M 128.37M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.21M 128.37M USD | 0 | €0.00 0 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹111.65 1.35 USD |
-2.1
|
₹10.61B 128.3M USD | ₹1.88K 22.72 USD | ₹111.65 1.35 USD | ₹114.10 1.38 USD | ₹10.61B 128.3M USD | 25.90 | ₹4.31 0.05 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€111.11M 128.26M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €111.11M 128.26M USD | 22.80 | €0.05 0.06 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.17B 128.23M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17B 128.23M USD | 5.24 | MX$1.41 0.08 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.37 3.52 USD |
-0.29
|
R$632.52M 128.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.52M 128.2M USD | 8.27 | R$2.10 0.43 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,520 4.92 USD |
-0.61
|
₩170B 128.17M USD | ₩24K 18.3 USD | ₩6,370 4.81 USD | ₩6,560 4.95 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-0.89
|
€111.02M 128.16M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €111.02M 128.16M USD | 7.40 | €0.03 0.03 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.96 3.42 USD |
0
|
€111.00M 128.13M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €111.00M 128.13M USD | 0 | -€1.51 -1.7 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.04 | €0.67 0.77 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.40 1.6 USD |
+0.2
|
NT$4.03B 128.12M USD | NT$133.01K 4.23K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$4.03B 128.12M USD | 10.47 | NT$4.81 0.15 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 45.20 4.41 USD |
-0.88
|
SEK 1.31B 128.02M USD | SEK 4.41K 430.86 USD | SEK 44.80 4.37 USD | SEK 45.60 4.45 USD | SEK 1.31B 128.02M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$4.03B 128.02M USD | NT$85.62K 2.72K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$4.03B 128.02M USD | 28.12 | NT$0.40 0.01 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩21,750 16.42 USD |
-4.81
|
₩170B 128.01M USD | ₩132K 99.38 USD | ₩20,700 15.63 USD | ₩23,050 17.4 USD | ₩170B 128.01M USD | 0 | ₩0 0 USD | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.90 1.3 USD |
-1.09
|
NT$4.03B 127.97M USD | NT$18.26K 580.22 USD | NT$40.40 1.28 USD | NT$40.95 1.3 USD | NT$4.03B 127.97M USD | 19.02 | NT$2.15 0.07 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.68 4.25 USD |
+3.66
|
€110.84M 127.94M USD | €6.00 6.93 USD | €3.61 4.17 USD | €3.68 4.25 USD | €110.84M 127.94M USD | 8.76 | €0.42 0.48 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,310 3.25 USD |
+0.23
|
₩169B 127.79M USD | ₩18K 13.3 USD | ₩4,240 3.2 USD | ₩4,350 3.28 USD | ₩169B 127.79M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹562.00 6.8 USD |
0
|
₹10.56B 127.78M USD | ₹63.00 0.76 USD | ₹561.10 6.79 USD | ₹587.00 7.1 USD | ₹10.56B 127.78M USD | 37.02 | ₹15.18 0.18 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,450 10.15 USD |
-2.39
|
₩169B 127.76M USD | ₩20K 15.09 USD | ₩13,180 9.95 USD | ₩13,650 10.3 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.98 0.73 USD |
+0.2
|
₹10.56B 127.72M USD | ₹13.05K 157.88 USD | ₹59.43 0.72 USD | ₹60.61 0.73 USD | ₹10.56B 127.72M USD | 7.33 | ₹8.18 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹668.60 8.09 USD |
-2.01
|
₹10.55B 127.64M USD | ₹2.53K 30.58 USD | ₹667.00 8.07 USD | ₹678.30 8.21 USD | ₹10.55B 127.64M USD | 88.20 | ₹7.58 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.80 1.52 USD |
-2.55
|
NT$4.01B 127.54M USD | NT$474.24K 15.07K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$4.01B 127.54M USD | 9.24 | NT$5.17 0.16 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 2.00T 127.49M USD | IDR 33.10K 2.12 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.00T 127.49M USD | 1.46 | IDR 327.00 0.02 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.87 0.72 USD |
-0.08
|
₹10.54B 127.48M USD | ₹44.00 0.53 USD | ₹59.81 0.72 USD | ₹60.01 0.73 USD | ₹10.54B 127.48M USD | 7.31 | ₹8.18 0.1 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.58 0.27 USD |
+1.33
|
MX$2.15B 127.47M USD | MX$956.00 56.61 USD | MX$4.58 0.27 USD | MX$4.58 0.27 USD | MX$2.15B 127.47M USD | 0 | -MX$3.23 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
