Result Page 452 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,520 8.7 USD |
+0.17
|
₩190B 143.47M USD | ₩7K 5 USD | ₩11,370 8.58 USD | ₩11,670 8.81 USD | ₩190B 143.47M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.05 1.8 USD |
+1.12
|
₹11.85B 143.4M USD | ₹8.52K 103.13 USD | ₹145.95 1.77 USD | ₹150.70 1.82 USD | ₹11.85B 143.4M USD | 15.75 | ₹9.46 0.11 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €124.20M 143.37M USD | 21.66 | €0.18 0.21 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,329 8.19 USD |
-0.6
|
¥23B 143.23M USD | ¥40K 249.73 USD | ¥1,321 8.15 USD | ¥1,335 8.23 USD | ¥23B 143.23M USD | 11.33 | ¥117 0.72 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.11 USD |
-0.54
|
€124.08M 143.23M USD | €133.00 153.53 USD | €0.09 0.11 USD | €0.09 0.11 USD | €124.08M 143.23M USD | 2.29 | €0.04 0.05 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,180 6.17 USD |
-2.39
|
₩190B 143.12M USD | ₩44K 32.93 USD | ₩8,170 6.17 USD | ₩8,520 6.43 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.87 7.88 USD |
0
|
R$705.06M 142.9M USD | R$0.00 0 USD | R$38.87 7.88 USD | R$38.87 7.88 USD | R$705.06M 142.9M USD | 16.06 | R$2.42 0.49 USD | ||
Elme Communities
WRI.F
DE
|
€1.34 1.55 USD |
0
|
€123.78M 142.88M USD | €100.00 115.43 USD | €1.33 1.54 USD | €1.34 1.55 USD | €123.78M 142.88M USD | 0 | -€1.02 -1.1 USD | ||
InTest Corporation
IN9.F
DE
|
€9.65 11.14 USD |
+2.12
|
€123.77M 142.87M USD | €3.20K 3.69K USD | €9.65 11.14 USD | €9.70 11.2 USD | €123.77M 142.87M USD | 160.83 | €0.06 0.07 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.86 7.88 USD |
0
|
R$704.88M 142.87M USD | R$0.00 0 USD | R$38.86 7.88 USD | R$38.86 7.88 USD | R$704.88M 142.87M USD | 16.05 | R$2.42 0.49 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.42 5.1 USD |
+1.38
|
€123.76M 142.86M USD | €527.00 608.33 USD | €4.36 5.03 USD | €4.42 5.1 USD | €123.76M 142.86M USD | 0 | -€0.23 -0.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
+1.04
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€110.00 126.98 USD |
+2.8
|
€123.72M 142.81M USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €123.72M 142.81M USD | 0 | -€7.79 -8.9 USD | ||
Inogen, Inc.
6IO.F
DE
|
€4.66 5.38 USD |
-0.85
|
€123.67M 142.75M USD | €89.00 102.74 USD | €4.66 5.38 USD | €4.66 5.38 USD | €123.67M 142.75M USD | 0 | -€0.78 -0.9 USD | ||
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,319 8.13 USD |
+0.23
|
¥23B 142.73M USD | ¥176K 1.09K USD | ¥1,311 8.08 USD | ¥1,350 8.32 USD | ¥23B 142.73M USD | 18.22 | ¥72 0.45 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$108.00 3.43 USD |
-0.92
|
NT$4.49B 142.72M USD | NT$10.48K 332.97 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$4.49B 142.72M USD | 38.29 | NT$2.82 0.09 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,020 11.34 USD |
+5.18
|
₩189B 142.67M USD | ₩100K 75.19 USD | ₩14,380 10.85 USD | ₩15,050 11.36 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹141.70 1.71 USD |
-1.19
|
₹11.79B 142.66M USD | ₹20.81K 251.8 USD | ₹141.30 1.71 USD | ₹144.30 1.75 USD | ₹11.79B 142.66M USD | 56.45 | ₹2.51 0.03 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 160.00 200.68 USD |
+1.59
|
CHF 113.71M 142.62M USD | CHF 955.00 1.2K USD | CHF 158.50 198.8 USD | CHF 160.50 201.3 USD | CHF 113.71M 142.62M USD | 62.25 | CHF 2.57 3.22 USD | ||
Croghan Bancshares
CHBH
US
|
$71.01 — |
0
|
$142.61M — | $200.00 — | $71.06 — | $71.06 — | $142.61M — | 9.70 | $7.32 — | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.39 1.61 USD |
-6.94
|
€123.51M 142.58M USD | €4.30K 4.96K USD | €1.39 1.61 USD | €1.39 1.61 USD | €123.51M 142.58M USD | 0 | -€1.89 -2.1 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.40 0.46 USD |
+5.82
|
€123.51M 142.57M USD | €2.80K 3.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €123.51M 142.57M USD | 40.00 | €0.01 0.01 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.00 15.01 USD |
0
|
€123.50M 142.55M USD | €3.25K 3.75K USD | €12.90 14.89 USD | €13.00 15.01 USD | €123.50M 142.55M USD | 48.14 | €0.27 0.31 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.23 1.42 USD |
+1.32
|
€123.45M 142.5M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €123.45M 142.5M USD | 0 | -€0.21 -0.2 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.57
|
IDR 2.23T 142.47M USD | IDR 9.53M 608.8 USD | IDR 1,735.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.23T 142.47M USD | 17.81 | IDR 97.37 0.006 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.40 0.46 USD |
+0.76
|
€123.40M 142.44M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €123.40M 142.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.88 4.48 USD |
0
|
€123.40M 142.44M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €123.40M 142.44M USD | 55.42 | €0.07 0.08 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.53 1.77 USD |
-0.52
|
€123.37M 142.41M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.53 1.77 USD | €123.37M 142.41M USD | 5.11 | €0.30 0.35 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.68 1.94 USD |
+0.6
|
€123.35M 142.39M USD | €1.33K 1.53K USD | €1.68 1.94 USD | €1.68 1.94 USD | €123.35M 142.39M USD | 0 | -€0.63 -0.7 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$4.48B 142.39M USD | NT$31.12K 988.72 USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$4.48B 142.39M USD | 16.23 | NT$6.53 0.21 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,570 3.45 USD |
0
|
₩189B 142.32M USD | ₩35K 26.35 USD | ₩4,450 3.36 USD | ₩4,570 3.45 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.88 13.71 USD |
-1
|
€123.28M 142.31M USD | €2.04K 2.35K USD | €11.78 13.6 USD | €12.02 13.88 USD | €123.28M 142.31M USD | 0 | -€1.99 -2.2 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,930 5.23 USD |
+1.46
|
₩188B 142.26M USD | ₩39K 29.8 USD | ₩6,790 5.13 USD | ₩6,930 5.23 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹636.90 7.71 USD |
+2.3
|
₹11.75B 142.21M USD | ₹5.71K 69.03 USD | ₹617.75 7.47 USD | ₹645.00 7.8 USD | ₹11.75B 142.21M USD | 60.54 | ₹10.52 0.13 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+1.27
|
NOK 1.48B 142.19M USD | NOK 21.53K 2.06K USD | NOK 70.62 6.77 USD | NOK 71.24 6.83 USD | NOK 1.48B 142.19M USD | 10.71 | NOK 6.67 0.64 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,740 10.73 USD |
+0.64
|
¥23B 142.15M USD | ¥46K 281.79 USD | ¥1,717 10.59 USD | ¥1,741 10.74 USD | ¥23B 142.15M USD | 13.45 | ¥129 0.8 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,980 12.21 USD |
+0.2
|
¥23B 142.14M USD | ¥2K 12.33 USD | ¥1,971 12.15 USD | ¥1,980 12.21 USD | ¥23B 142.14M USD | 9.07 | ¥218 1.35 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.80 7.85 USD |
+0.74
|
€123.09M 142.09M USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €123.09M 142.09M USD | 0 | -€0.95 -1.09 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,130.00 114.1 USD |
-2.59
|
ILA 48.72B 142.08M USD | ILA 117.28K 341.98 USD | ILA 39,130.00 114.1 USD | ILA 40,270.00 117.43 USD | ILA 48.72B 142.08M USD | 26.47 | ILA 14.78 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$156.50 4.97 USD |
-0.63
|
NT$4.47B 142.06M USD | NT$48.49K 1.54K USD | NT$156.00 4.96 USD | NT$157.00 4.99 USD | NT$4.47B 142.06M USD | 8.85 | NT$17.67 0.56 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 167.50K 10.7 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 26.88 | IDR 1.86 0.0001 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Heliad AG
A7A.F
DE
|
€13.65 15.76 USD |
-2.85
|
€123.01M 142M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.65 15.76 USD | €123.01M 142M USD | 1.07 | €12.67 14.63 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$4.47B 141.94M USD | NT$121.00K 3.84K USD | NT$57.00 1.81 USD | NT$58.30 1.85 USD | NT$4.47B 141.94M USD | 0 | -NT$4.01 -0.1 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.70 5.63 USD |
-1.2
|
SEK 1.45B 141.94M USD | SEK 40.12K 3.92K USD | SEK 57.70 5.63 USD | SEK 58.70 5.73 USD | SEK 1.45B 141.94M USD | 14.87 | SEK 3.88 0.38 USD | ||
Pinnacle Bankshares
PPBN
US
|
$65.66 — |
0
|
$141.91M — | $1.00K — | $62.99 — | $65.66 — | $141.91M — | 9.40 | $6.98 — | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,170 7.68 USD |
+0.79
|
₩188B 141.9M USD | ₩28K 21.25 USD | ₩9,970 7.53 USD | ₩10,170 7.68 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,002 6.18 USD |
+0.1
|
¥23B 141.84M USD | ¥8K 49.95 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥23B 141.84M USD | 17.08 | ¥59 0.36 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹742.55 8.98 USD |
-0.68
|
₹11.72B 141.76M USD | ₹8.31K 100.59 USD | ₹730.20 8.83 USD | ₹749.00 9.06 USD | ₹11.72B 141.76M USD | 97.31 | ₹7.63 0.09 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩13,360 10.08 USD |
+0.15
|
₩188B 141.76M USD | ₩1K 0.96 USD | ₩12,910 9.74 USD | ₩13,400 10.11 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.75 7.79 USD |
+2.27
|
€122.67M 141.6M USD | €25.00 28.86 USD | €6.75 7.79 USD | €6.75 7.79 USD | €122.67M 141.6M USD | 21.09 | €0.32 0.37 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€11.82 13.64 USD |
+2.43
|
€122.66M 141.59M USD | €60.00 69.26 USD | €11.82 13.64 USD | €11.82 13.64 USD | €122.66M 141.59M USD | 0 | -€1.99 -2.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥789 4.87 USD |
+0.38
|
¥23B 141.56M USD | ¥18K 109.76 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥23B 141.56M USD | 10.09 | ¥78 0.48 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.62 3.02 USD |
+4.8
|
€122.57M 141.49M USD | €12.13K 14.01K USD | €2.54 2.93 USD | €2.73 3.15 USD | €122.57M 141.49M USD | 0 | -€0.71 -0.8 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.27 2.62 USD |
+1.57
|
€122.53M 141.44M USD | €41.00 47.33 USD | €2.23 2.57 USD | €2.27 2.62 USD | €122.53M 141.44M USD | 8.40 | €0.27 0.31 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩18,775 14.17 USD |
-0.5
|
₩187B 141.43M USD | ₩262 0.2 USD | ₩18,700 14.12 USD | ₩18,830 14.21 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.20 3.69 USD |
+0.63
|
€122.52M 141.43M USD | €4.00 4.62 USD | €3.20 3.69 USD | €3.20 3.69 USD | €122.52M 141.43M USD | 0 | -€0.70 -0.8 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.70 15.81 USD |
0
|
€122.51M 141.42M USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €122.51M 141.42M USD | 0 | -€0.28 -0.3 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,200 7.4 USD |
0
|
¥23B 141.42M USD | ¥48K 294.74 USD | ¥1,196 7.37 USD | ¥1,209 7.45 USD | ¥23B 141.42M USD | 19.84 | ¥60 0.37 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩10,000 7.55 USD |
-2.25
|
₩187B 141.23M USD | ₩732K 552.85 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩187B 141.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,085 2.33 USD |
-0.32
|
₩187B 141.2M USD | ₩15K 11.54 USD | ₩3,055 2.31 USD | ₩3,095 2.34 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,871 11.54 USD |
+0.21
|
¥23B 141.17M USD | ¥19K 119.01 USD | ¥1,860 11.47 USD | ¥1,873 11.55 USD | ¥23B 141.17M USD | 9.83 | ¥190 1.17 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.73 0.09 USD |
-4.61
|
HK$1.10B 141.16M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.10B 141.16M USD | 8.05 | HK$0.09 0.01 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.81 2.09 USD |
+0.67
|
€122.23M 141.1M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.81 2.09 USD | €122.23M 141.1M USD | 60.39 | €0.03 0.03 USD | ||
Surteco Group SE
SUR.F
DE
|
€7.70 8.89 USD |
+4.05
|
€122.21M 141.08M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.70 8.89 USD | €122.21M 141.08M USD | 0 | -€0.76 -0.8 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,120 1.6 USD |
-1.62
|
₩187B 141.07M USD | ₩124K 93.87 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩187B 141.07M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$13.66 -0.8 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹125.48 1.52 USD |
-0.53
|
₹11.66B 141.01M USD | ₹76.74K 928.38 USD | ₹124.36 1.5 USD | ₹128.01 1.55 USD | ₹11.66B 141.01M USD | 28.97 | ₹4.33 0.05 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 5.01B 141M USD | THB 313.20K 8.81K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 9.00 | THB 0.48 0.01 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩16,370 12.36 USD |
-1.03
|
₩187B 140.99M USD | ₩16K 12.32 USD | ₩16,000 12.08 USD | ₩16,750 12.64 USD | ₩187B 140.99M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩19,980 15.08 USD |
-0.6
|
₩187B 140.94M USD | ₩47K 35.46 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,200 29.59 USD |
+0.26
|
₩187B 140.86M USD | ₩2K 1.68 USD | ₩38,850 29.33 USD | ₩39,550 29.85 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.37 2.5 USD |
0
|
CA$189.67M 140.75M USD | CA$4.50K 3.34K USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$189.67M 140.75M USD | 6.01 | CA$0.56 0.42 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,075 2.32 USD |
+0.82
|
₩186B 140.74M USD | ₩426 0.32 USD | ₩3,070 2.32 USD | ₩3,135 2.37 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 350.00 0.41 USD |
-0.57
|
ARS 119.00B 140.66M USD | ARS 3.31K 3.91 USD | ARS 340.50 0.4 USD | ARS 357.50 0.42 USD | ARS 119.00B 140.66M USD | 85.57 | ARS 4.09 0.004 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,750 2.83 USD |
+1.49
|
₩186B 140.64M USD | ₩53K 39.72 USD | ₩3,655 2.76 USD | ₩3,770 2.85 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹629.45 7.62 USD |
+1.83
|
₹11.62B 140.54M USD | ₹318.00 3.85 USD | ₹614.35 7.43 USD | ₹638.80 7.73 USD | ₹11.62B 140.54M USD | 59.89 | ₹10.51 0.13 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.73 36.43 USD |
-2.85
|
R$693.24M 140.51M USD | R$416.75K 84.47K USD | R$178.84 36.25 USD | R$186.00 37.7 USD | R$693.24M 140.51M USD | 10.44 | R$17.21 3.49 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹126.00 1.52 USD |
+0.48
|
₹11.60B 140.4M USD | ₹1.02K 12.33 USD | ₹124.75 1.51 USD | ₹126.20 1.53 USD | ₹11.60B 140.4M USD | 29.09 | ₹4.33 0.05 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$78.60 15.93 USD |
+0.31
|
R$692.30M 140.32M USD | R$11.97K 2.43K USD | R$78.08 15.83 USD | R$78.82 15.98 USD | R$692.30M 140.32M USD | 6.70 | R$11.73 2.38 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥808 4.98 USD |
-0.37
|
¥23B 140.3M USD | ¥31K 190.53 USD | ¥808 4.98 USD | ¥816 5.03 USD | ¥23B 140.3M USD | 22.85 | ¥35 0.22 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩16,950 12.79 USD |
+4.5
|
₩186B 140.29M USD | ₩222K 167.34 USD | ₩16,090 12.15 USD | ₩18,590 14.03 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 4.98B 140.26M USD | THB 688.30K 19.37K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 4.98B 140.26M USD | 7.44 | THB 0.54 0.02 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.75 0.86 USD |
+0.54
|
€121.48M 140.22M USD | €1.59K 1.84K USD | €0.75 0.86 USD | €0.75 0.86 USD | €121.48M 140.22M USD | 12.43 | €0.06 0.07 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥994 6.13 USD |
+0.51
|
¥23B 140.2M USD | ¥58K 357.64 USD | ¥990 6.1 USD | ¥998 6.15 USD | ¥23B 140.2M USD | 101.53 | ¥10 0.06 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥291 1.79 USD |
+0.69
|
¥23B 140.15M USD | ¥205K 1.26K USD | ¥288 1.78 USD | ¥293 1.81 USD | ¥23B 140.15M USD | 17.27 | ¥17 0.1 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,680 13.35 USD |
+1.14
|
₩186B 140.11M USD | ₩11K 8.65 USD | ₩17,200 12.98 USD | ₩17,680 13.35 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩20,650 15.59 USD |
-0.72
|
₩186B 140.04M USD | ₩14K 10.86 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.09 1.26 USD |
-0.91
|
€121.31M 140.04M USD | €2.31K 2.67K USD | €1.09 1.26 USD | €1.09 1.26 USD | €121.31M 140.04M USD | 7.78 | €0.14 0.16 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥763 4.7 USD |
+1.06
|
¥23B 139.95M USD | ¥6K 37 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥23B 139.95M USD | 9.91 | ¥77 0.47 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹78.19 0.95 USD |
+0.36
|
₹11.57B 139.92M USD | ₹119.25K 1.44K USD | ₹75.55 0.91 USD | ₹79.90 0.97 USD | ₹11.57B 139.92M USD | 64.09 | ₹1.22 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,081 6.67 USD |
-2.96
|
¥23B 139.88M USD | ¥165K 1.02K USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥23B 139.88M USD | 27.29 | ¥40 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
