Página de resultados 452 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.10 1.04 USD |
+0.22
|
₹7.44B 90M USD | ₹44.19K 534.63 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹7.44B 90M USD | 8.66 | ₹9.94 0.12 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹390.00 4.72 USD |
-3.23
|
₹7.44B 89.99M USD | ₹1.08K 13.05 USD | ₹360.75 4.36 USD | ₹399.90 4.84 USD | ₹7.44B 89.99M USD | 17.06 | ₹22.85 0.28 USD | ||
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
0
|
€77.93M 89.95M USD | €302.00 348.61 USD | €0.11 0.12 USD | €0.13 0.15 USD | €77.93M 89.95M USD | 0 | -€0.03 -0.03 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.77 0.88 USD |
+6.69
|
€77.91M 89.93M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.77 0.88 USD | €77.91M 89.93M USD | 0 | -€2.19 -2.5 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,160 3.14 USD |
+1.59
|
₩119B 89.9M USD | ₩58K 44.04 USD | ₩4,045 3.05 USD | ₩4,350 3.28 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.76 2.03 USD |
+1.74
|
€77.82M 89.84M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €77.82M 89.84M USD | 13.50 | €0.13 0.15 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.15 0.17 USD |
-5.87
|
€77.82M 89.83M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.82M 89.83M USD | 0 | -€0.01 -0.01 USD | ||
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
+1.32
|
₩119B 89.83M USD | ₩199K 150.37 USD | ₩1,051 0.79 USD | ₩1,089 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,210 9.97 USD |
-0.38
|
₩119B 89.74M USD | ₩5K 4.11 USD | ₩13,150 9.93 USD | ₩13,310 10.05 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,240.00 143.58 USD |
+3.23
|
ILA 30.77B 89.71M USD | ILA 32.25K 94.05 USD | ILA 47,600.00 138.8 USD | ILA 49,360.00 143.93 USD | ILA 30.77B 89.71M USD | 12.44 | ILA 39.56 0.12 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$2.82B 89.69M USD | NT$25.01K 794.73 USD | NT$47.55 1.51 USD | NT$48.50 1.54 USD | NT$2.82B 89.69M USD | 0 | -NT$1.41 -0.04 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.76 — |
-2.61
|
$89.63M — | $405.00 — | $25.76 — | $25.76 — | $89.63M — | 10.34 | $2.49 — |
|
|
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,090 3.84 USD |
+1.19
|
₩119B 89.63M USD | ₩48K 36.37 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$2.82B 89.63M USD | NT$87.13K 2.77K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥1,850 11.41 USD |
+1.65
|
¥15B 89.62M USD | ¥10K 62.28 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥15B 89.62M USD | 4.82 | ¥383 2.36 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 3.18B 89.59M USD | THB 71.10K 2K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 3.18B 89.59M USD | 5.73 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 3.18B 89.59M USD | THB 71.10K 2K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 3.18B 89.59M USD | 5.73 | THB 1.70 0.05 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,020 6.29 USD |
+4.19
|
¥15B 89.54M USD | ¥131K 806.53 USD | ¥1,000 6.17 USD | ¥1,048 6.46 USD | ¥15B 89.54M USD | 6.96 | ¥146 0.9 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,801 11.11 USD |
+1.18
|
¥15B 89.52M USD | ¥34K 210.88 USD | ¥1,793 11.06 USD | ¥1,814 11.19 USD | ¥15B 89.52M USD | 11.09 | ¥162 1 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 8.00 1.17 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.15 9.41 USD |
+4.49
|
€77.49M 89.45M USD | €50.00 57.72 USD | €8.15 9.41 USD | €8.15 9.41 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.85 4.75 USD |
-1.22
|
₹7.39B 89.45M USD | ₹63.41K 767.12 USD | ₹390.05 4.72 USD | ₹404.50 4.89 USD | ₹7.39B 89.45M USD | 0 | -₹0.97 -0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.36 5.03 USD |
-0.23
|
€77.43M 89.38M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,498 9.24 USD |
+2.67
|
¥14B 89.38M USD | ¥8K 49.95 USD | ¥1,461 9.01 USD | ¥1,498 9.24 USD | ¥14B 89.38M USD | 20.48 | ¥73 0.45 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 498.00 0.03 USD |
+0.4
|
IDR 1.40T 89.36M USD | IDR 21.30K 1.36 USD | IDR 494.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.40T 89.36M USD | 6.61 | IDR 75.26 0.004 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.50 0.19 USD |
-4.46
|
HK$698.40M 89.3M USD | HK$18.00K 2.3K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$698.40M 89.3M USD | 18.75 | HK$0.08 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.55 1.66 USD |
+3.03
|
₹7.38B 89.29M USD | ₹1.38K 16.7 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.38B 89.29M USD | 167.74 | ₹0.82 0.009 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 3.17B 89.27M USD | THB 1.53M 42.98K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 3.17B 89.27M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,090 86.88 USD |
-0.07
|
¥14B 89.27M USD | ¥2K 12.95 USD | ¥13,720 84.6 USD | ¥14,400 88.79 USD | ¥14B 89.27M USD | 17.86 | ¥789 4.86 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,880.00 63.8 USD |
+2.48
|
ILA 30.61B 89.26M USD | ILA 347.19K 1.01K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.61B 89.26M USD | 108.85 | ILA 2.01 0.005 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 1.40T 89.23M USD | IDR 1.47M 93.78 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 1.40T 89.23M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
+2.07
|
€77.28M 89.2M USD | €515.00 594.48 USD | €1.37 1.58 USD | €1.38 1.59 USD | €77.28M 89.2M USD | 0 | -€0.17 -0.1 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.55 1.52 USD |
-0.7
|
SEK 913.35M 89.15M USD | SEK 21.00 2.05 USD | SEK 15.55 1.52 USD | SEK 15.55 1.52 USD | SEK 913.35M 89.15M USD | 0 | -SEK 1.29 -0.1 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 3.17B 89.08M USD | THB 103.50K 2.91K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.63 — |
+2.98
|
$89.03M — | $100.00 — | $2.63 — | $2.63 — | $89.03M — | 0 | -$0.44 — | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
0
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,490 5.65 USD |
+0.81
|
₩118B 88.97M USD | ₩20K 14.86 USD | ₩7,230 5.46 USD | ₩7,590 5.73 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.30 0.89 USD |
-0.26
|
₹7.35B 88.95M USD | ₹178.00 2.15 USD | ₹71.28 0.86 USD | ₹73.45 0.89 USD | ₹7.35B 88.95M USD | 32.57 | ₹2.25 0.03 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹971.20 11.75 USD |
-0.31
|
₹7.35B 88.94M USD | ₹139.00 1.68 USD | ₹967.55 11.71 USD | ₹975.00 11.8 USD | ₹7.35B 88.94M USD | 6.85 | ₹141.74 1.71 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,100 6.78 USD |
+0.27
|
¥14B 88.9M USD | ¥20K 121.47 USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥14B 88.9M USD | 3.51 | ¥313 1.93 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.28 1.75 USD |
-0.56
|
₹7.34B 88.85M USD | ₹34.89K 422.09 USD | ₹143.52 1.74 USD | ₹145.09 1.76 USD | ₹7.34B 88.85M USD | 28.17 | ₹5.12 0.06 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.75 8.95 USD |
0
|
€76.97M 88.85M USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.75 8.95 USD | €76.97M 88.85M USD | 0 | -€2.35 -2.7 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,500 1.13 USD |
0
|
₩118B 88.84M USD | ₩26K 19.61 USD | ₩1,456 1.1 USD | ₩1,528 1.15 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,190 8.45 USD |
-0.53
|
₩118B 88.83M USD | ₩42K 31.85 USD | ₩11,130 8.4 USD | ₩11,420 8.62 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€76.96M 88.83M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.96M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,680 2.02 USD |
+1.9
|
₩118B 88.83M USD | ₩45K 34.16 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$2.79B 88.75M USD | NT$143.92K 4.57K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$2.79B 88.75M USD | 19.72 | NT$0.74 0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹393.30 4.76 USD |
-1.18
|
₹7.34B 88.74M USD | ₹2.54K 30.72 USD | ₹392.00 4.74 USD | ₹403.20 4.88 USD | ₹7.34B 88.74M USD | 0 | -₹0.98 -0.01 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $420.00 — | $35.00 — | $35.00 — | $88.73M — | 15.41 | $2.27 — | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,856 1.4 USD |
-7.2
|
₩117B 88.68M USD | ₩203K 153.43 USD | ₩1,848 1.39 USD | ₩2,100 1.59 USD | ₩117B 88.68M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.71
|
€76.82M 88.67M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.82M 88.67M USD | 3.47 | €0.02 0.02 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$83.20 2.64 USD |
+1.59
|
NT$2.79B 88.66M USD | NT$3.16K 100.47 USD | NT$83.10 2.64 USD | NT$83.20 2.64 USD | NT$2.79B 88.66M USD | 11.03 | NT$7.54 0.24 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
-1.01
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.33 USD |
-3.49
|
TRY 2.82B 88.59M USD | TRY 22.75K 714.29 USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 2.82B 88.59M USD | 9.83 | TRY 1.07 0.03 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.25 18.76 USD |
-3.27
|
€76.74M 88.59M USD | €1.76K 2.03K USD | €16.25 18.76 USD | €16.60 19.16 USD | €76.74M 88.59M USD | 5.14 | €3.16 3.65 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.09 1.26 USD |
+0.93
|
€76.73M 88.57M USD | €5.50K 6.35K USD | €1.09 1.26 USD | €1.10 1.27 USD | €76.73M 88.57M USD | 0 | -€0.04 -0.04 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.10 28.97 USD |
-1.18
|
€76.69M 88.53M USD | €100.00 115.43 USD | €25.10 28.97 USD | €25.10 28.97 USD | €76.69M 88.53M USD | 11.30 | €2.22 2.56 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
NPC Incorporated
59N.F
DE
|
€3.66 4.22 USD |
+1.67
|
€76.67M 88.51M USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.66 4.22 USD | €76.67M 88.51M USD | 30.50 | €0.12 0.14 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,153 13.28 USD |
+1.22
|
¥14B 88.5M USD | ¥14K 85.09 USD | ¥2,127 13.12 USD | ¥2,159 13.31 USD | ¥14B 88.5M USD | 12.23 | ¥176 1.08 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥529 3.26 USD |
+2.72
|
¥14B 88.48M USD | ¥77K 476.64 USD | ¥519 3.2 USD | ¥532 3.28 USD | ¥14B 88.48M USD | 8.08 | ¥65 0.4 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
+2.76
|
€76.59M 88.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.59M 88.41M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,284 7.92 USD |
+2.72
|
¥14B 88.34M USD | ¥53K 329.27 USD | ¥1,265 7.8 USD | ¥1,319 8.13 USD | ¥14B 88.34M USD | 19.46 | ¥66 0.41 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,535 3.42 USD |
-2.47
|
₩117B 88.33M USD | ₩38K 28.55 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.75 1.64 USD |
+3.08
|
₹7.30B 88.28M USD | ₹20.17K 244.04 USD | ₹130.50 1.58 USD | ₹138.90 1.68 USD | ₹7.30B 88.28M USD | 24.90 | ₹5.45 0.07 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.05 USD |
+4.6
|
€76.46M 88.26M USD | €1.54K 1.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €76.46M 88.26M USD | 0 | -€0.72 -0.8 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 52.30 5.11 USD |
+1.55
|
SEK 904.12M 88.25M USD | SEK 6.92K 675.09 USD | SEK 50.40 4.92 USD | SEK 52.30 5.11 USD | SEK 904.12M 88.25M USD | 17.03 | SEK 3.07 0.3 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥810 4.99 USD |
+2.79
|
¥14B 88.23M USD | ¥13K 82.01 USD | ¥790 4.87 USD | ¥811 5 USD | ¥14B 88.23M USD | 10.79 | ¥75 0.46 USD | ||
Fibergate Inc.
9450.T
JP
|
¥711 4.38 USD |
+0.14
|
¥14B 88.21M USD | ¥28K 174.5 USD | ¥705 4.35 USD | ¥724 4.46 USD | ¥14B 88.21M USD | 13.23 | ¥54 0.33 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.55 4.22 USD |
-0.71
|
₹7.29B 88.18M USD | ₹561.00 6.79 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.29B 88.18M USD | 10.48 | ₹33.23 0.4 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.13B 88.16M USD | THB 44.80K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.60 0.69 USD |
+9.09
|
€76.36M 88.14M USD | €1.14K 1.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €76.36M 88.14M USD | 0 | -€0.18 -0.2 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,090 7.62 USD |
+0.3
|
₩117B 88.13M USD | ₩21K 15.55 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥573 3.53 USD |
+2.14
|
¥14B 88.12M USD | ¥180K 1.11K USD | ¥567 3.5 USD | ¥579 3.57 USD | ¥14B 88.12M USD | 7.43 | ¥77 0.47 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,490 1.12 USD |
-1.97
|
₩117B 88.07M USD | ₩1K 0.85 USD | ₩1,431 1.08 USD | ₩1,527 1.15 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
KS Bancorp
KSBI
US
|
$79.50 — |
-2.51
|
$88.07M — | $100.00 — | $79.50 — | $79.50 — | $88.07M — | 8.11 | $9.80 — | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$688.65M 88.05M USD | HK$28.00K 3.58K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$688.65M 88.05M USD | 215.00 | HK$0.01 0.001 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,270 2.47 USD |
+5.14
|
₩117B 87.97M USD | ₩535K 404.19 USD | ₩3,110 2.35 USD | ₩3,395 2.56 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
