Página de resultados 452 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$714.84M 91.4M USD | HK$8.00K 1.02K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$714.84M 91.4M USD | 0 | -HK$0.93 -0.1 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$130.81M 91.38M USD | A$2.87K 2.01K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$130.81M 91.38M USD | 5.47 | A$0.42 0.29 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.88 9.1 USD |
-0.76
|
€79.13M 91.34M USD | €7.00 8.08 USD | €7.88 9.1 USD | €7.88 9.1 USD | €79.13M 91.34M USD | 11.76 | €0.67 0.77 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,284 7.92 USD |
-5.17
|
¥15B 91.34M USD | ¥184K 1.13K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥15B 91.34M USD | 22.47 | ¥57 0.35 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
DUAL Co., Ltd.
016740.KS
KR
|
₩4,265 3.22 USD |
-0.35
|
₩121B 91.3M USD | ₩56K 42.12 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,270 7 USD |
-4.14
|
₩121B 91.28M USD | ₩160K 120.98 USD | ₩8,650 6.53 USD | ₩9,420 7.11 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,030 11.35 USD |
-1.25
|
₩121B 91.2M USD | ₩11K 8.66 USD | ₩14,420 10.88 USD | ₩15,340 11.58 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,435 8.85 USD |
-5.72
|
¥15B 91.19M USD | ¥52K 317.56 USD | ¥1,404 8.66 USD | ¥1,522 9.38 USD | ¥15B 91.19M USD | 23.44 | ¥61 0.38 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $200.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
+0.49
|
NOK 950.54M 91.18M USD | NOK 10.00 0.96 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,860 10.46 USD |
-0.07
|
₩121B 91.16M USD | ₩8K 6.07 USD | ₩13,120 9.9 USD | ₩14,090 10.64 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,500 15.47 USD |
-0.73
|
₩121B 91.15M USD | ₩10K 7.76 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
0
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.93 4.54 USD |
+8.56
|
€78.93M 91.11M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €78.93M 91.11M USD | 9.82 | €0.40 0.46 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,870 8.21 USD |
+2.84
|
₩121B 91.08M USD | ₩4M 2.73K USD | ₩10,190 7.69 USD | ₩12,050 9.1 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
0
|
€78.86M 91.03M USD | €0.00 0 USD | €4.30 4.96 USD | €4.52 5.22 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,340 10.82 USD |
+0.99
|
₩121B 91.03M USD | ₩19K 14.5 USD | ₩13,760 10.39 USD | ₩14,410 10.88 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.14 1.31 USD |
-4.69
|
€78.85M 91.02M USD | €3.00K 3.46K USD | €1.14 1.31 USD | €1.14 1.31 USD | €78.85M 91.02M USD | 0 | -€0.33 -0.3 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,150.00 0.14 USD |
+2.87
|
IDR 1.42T 91.01M USD | IDR 13.90K 0.89 USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.42T 91.01M USD | 14.87 | IDR 144.52 0.009 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+3.45
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,845 2.15 USD |
-0.18
|
₩121B 90.97M USD | ₩35K 26.75 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
RBR Log FII
RBRL11.SA
BR
|
R$67.11 13.6 USD |
-0.13
|
R$448.77M 90.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.77M 90.96M USD | 6.86 | R$9.78 1.98 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥381 2.35 USD |
-2.81
|
¥15B 90.9M USD | ¥376K 2.32K USD | ¥352 2.17 USD | ¥381 2.35 USD | ¥15B 90.9M USD | 6.64 | ¥57 0.35 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.62 9.95 USD |
-3.15
|
€78.73M 90.88M USD | €760.00 877.29 USD | €8.62 9.95 USD | €8.70 10.04 USD | €78.73M 90.88M USD | 27.80 | €0.31 0.36 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.75 22.8 USD |
-2.71
|
€78.71M 90.86M USD | €317.00 365.92 USD | €19.65 22.68 USD | €20.40 23.55 USD | €78.71M 90.86M USD | 6.85 | €2.88 3.32 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-8.77
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.43 5.11 USD |
+0.91
|
€78.67M 90.81M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.43 5.11 USD | €78.67M 90.81M USD | 12.65 | €0.35 0.4 USD | ||
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,558 9.61 USD |
-3.11
|
¥15B 90.79M USD | ¥11K 67.21 USD | ¥1,558 9.61 USD | ¥1,598 9.85 USD | ¥15B 90.79M USD | 10.72 | ¥145 0.9 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.78 8.98 USD |
-2.02
|
€78.62M 90.76M USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €78.62M 90.76M USD | 0 | -€4.77 -5.5 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥613 3.78 USD |
-1.61
|
¥15B 90.74M USD | ¥800 4.93 USD | ¥613 3.78 USD | ¥622 3.84 USD | ¥15B 90.74M USD | 7.15 | ¥86 0.53 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
+2.74
|
€78.60M 90.73M USD | €200.00 230.87 USD | €5.70 6.58 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 12.76 | €0.47 0.54 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.78 8.98 USD |
-4.19
|
€78.58M 90.71M USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €78.58M 90.71M USD | 2.82 | €2.75 3.17 USD | ||
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,795.25 45.92 USD |
-0.06
|
₹7.50B 90.68M USD | ₹446.00 5.4 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.68M USD | 2.66 | ₹1.43K 17.25 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.70 22.74 USD |
-3.9
|
€78.51M 90.63M USD | €203.00 234.33 USD | €19.70 22.74 USD | €19.70 22.74 USD | €78.51M 90.63M USD | 6.84 | €2.88 3.32 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.50 1.54 USD |
+1.46
|
NT$2.85B 90.62M USD | NT$92.01K 2.92K USD | NT$43.60 1.39 USD | NT$48.50 1.54 USD | NT$2.85B 90.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
+1.47
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹49.00 0.59 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,650 3.51 USD |
-3.83
|
₩120B 90.57M USD | ₩54K 40.8 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+0.6
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.25 1.25 USD |
-1.38
|
NT$2.85B 90.55M USD | NT$275.45K 8.75K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$2.85B 90.55M USD | 7.84 | NT$5.00 0.16 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,100 7.62 USD |
-10.3
|
₩120B 90.52M USD | ₩62K 46.68 USD | ₩9,960 7.52 USD | ₩10,700 8.08 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,105 6.81 USD |
-1.87
|
¥15B 90.39M USD | ¥40K 244.18 USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥15B 90.39M USD | 0 | -¥26 -0.1 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €120.00 138.52 USD | €2.08 2.4 USD | €2.08 2.4 USD | €78.30M 90.38M USD | 0 | -€0.57 -0.6 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.43 1.05 USD |
+0.54
|
₹7.47B 90.35M USD | ₹4.48K 54.24 USD | ₹83.61 1.01 USD | ₹87.00 1.05 USD | ₹7.47B 90.35M USD | 8.69 | ₹9.94 0.12 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$121.75M 90.34M USD | CA$203.00 150.64 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.32 | $9.80 — | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,800 5.13 USD |
-2.02
|
₩120B 90.34M USD | ₩22K 16.56 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.00 18.85 USD |
-0.21
|
R$445.67M 90.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.67M 90.33M USD | 8.79 | R$10.58 2.14 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$60.60 1.93 USD |
-3.19
|
NT$2.84B 90.32M USD | NT$58.01K 1.84K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$2.84B 90.32M USD | 13.83 | NT$4.38 0.14 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹226.00 2.73 USD | ₹320.15 3.87 USD | ₹353.00 4.27 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.31 — |
-5.71
|
$90.31M — | $400.00 — | $2.31 — | $2.38 — | $90.31M — | 0 | -$5.02 — | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,111 6.85 USD |
-6.01
|
¥15B 90.3M USD | ¥358K 2.21K USD | ¥1,075 6.63 USD | ¥1,143 7.05 USD | ¥15B 90.3M USD | 4.24 | ¥262 1.61 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥855 5.27 USD |
-1.5
|
¥15B 90.27M USD | ¥14K 85.09 USD | ¥850 5.24 USD | ¥862 5.32 USD | ¥15B 90.27M USD | 7.96 | ¥107 0.66 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,564 9.64 USD |
-6.18
|
¥15B 90.26M USD | ¥38K 235.55 USD | ¥1,549 9.55 USD | ¥1,603 9.88 USD | ¥15B 90.26M USD | 7.87 | ¥199 1.23 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.93 2 USD |
-0.12
|
₹7.46B 90.26M USD | ₹19.01K 230.01 USD | ₹161.55 1.95 USD | ₹167.00 2.02 USD | ₹7.46B 90.26M USD | 6.27 | ₹26.27 0.32 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.54
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.05
|
₩120B 90.25M USD | ₩51K 38.74 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,020 6.29 USD |
-0.49
|
¥15B 90.21M USD | ¥12K 70.91 USD | ¥1,020 6.29 USD | ¥1,024 6.31 USD | ¥15B 90.21M USD | 17.88 | ¥57 0.35 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.11 1.28 USD |
-4.31
|
€78.14M 90.2M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €78.14M 90.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.73 0.13 USD |
+0.56
|
₹7.45B 90.19M USD | ₹333.61K 4.04K USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹7.45B 90.19M USD | 35.76 | ₹0.30 0.003 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩11K 8.14 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.84B 90.13M USD | NT$160.73K 5.11K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.70 0.34 USD |
0
|
TRY 2.87B 90.11M USD | TRY 17.67K 554.82 USD | TRY 9.95 0.31 USD | TRY 10.70 0.34 USD | TRY 2.87B 90.11M USD | 10.19 | TRY 1.05 0.03 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$704.66M 90.1M USD | HK$39.00K 4.99K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,260 10.01 USD |
+0.45
|
₩119B 90.08M USD | ₩2K 1.81 USD | ₩12,970 9.79 USD | ₩13,260 10.01 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 3.20B 90.05M USD | THB 606.20K 17.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 52.60K 1.48K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 52.60K 1.48K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,710 3.56 USD |
-3.19
|
₩119B 90.04M USD | ₩97K 73.07 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.12 1.08 USD |
-0.85
|
₹7.44B 90.03M USD | ₹2.01K 24.27 USD | ₹88.04 1.07 USD | ₹90.65 1.1 USD | ₹7.44B 90.03M USD | 10.96 | ₹8.13 0.1 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.50 — |
+1.56
|
$90.03M — | $800.00 — | $32.00 — | $32.00 — | $90.03M — | 11.13 | $2.92 — | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
0
|
₩119B 90.02M USD | ₩17K 12.66 USD | ₩10,510 7.93 USD | ₩11,020 8.32 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-16.92
|
€77.93M 89.95M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.93M 89.95M USD | 0 | -€0.03 -0.03 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹395.05 4.78 USD |
+7.15
|
₹7.43B 89.95M USD | ₹1.67M 20.16K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.43B 89.95M USD | 0 | -₹0.97 -0.01 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,103 12.97 USD |
-2.59
|
¥15B 89.92M USD | ¥18K 111.61 USD | ¥2,070 12.76 USD | ¥2,120 13.07 USD | ¥15B 89.92M USD | 7.75 | ¥271 1.67 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥797 4.91 USD |
-4.89
|
¥15B 89.89M USD | ¥64K 395.87 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥15B 89.89M USD | 7.39 | ¥108 0.66 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,520 1.15 USD |
-2.63
|
₩119B 89.85M USD | ₩2K 1.44 USD | ₩1,485 1.12 USD | ₩1,561 1.18 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.90 1.98 USD |
-1.09
|
₹7.41B 89.69M USD | ₹453.00 5.48 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹7.41B 89.69M USD | 14.96 | ₹10.95 0.13 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.45 18.99 USD |
-1.5
|
€77.69M 89.68M USD | €227.00 262.03 USD | €16.40 18.93 USD | €16.75 19.34 USD | €77.69M 89.68M USD | 5.20 | €3.16 3.65 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 316.40K 8.9K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥955 5.89 USD |
-8
|
¥15B 89.63M USD | ¥37K 226.91 USD | ¥931 5.74 USD | ¥1,010 6.23 USD | ¥15B 89.63M USD | 19.27 | ¥50 0.31 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
