结果页面 451，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.75 2.62 USD |
+3.46
|
₹14.27B 172.64M USD | ₹5.02K 60.69 USD | ₹211.70 2.56 USD | ₹219.30 2.65 USD | ₹14.27B 172.64M USD | 34.35 | ₹6.31 0.08 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.93 — | ||
TAKKT AG
TTK.VI
AT
|
€2.34 2.7 USD |
+1.52
|
€149.53M 172.6M USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,393 16.15 USD |
+0.97
|
¥26B 172.53M USD | ¥39K 263.94 USD | ¥2,389 16.13 USD | ¥2,484 16.77 USD | ¥26B 172.53M USD | 31.06 | ¥77 0.52 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€149.45M 172.52M USD | €15.50K 17.89K USD | €0.26 0.3 USD | €0.29 0.34 USD | €149.45M 172.52M USD | 0 | -€0.01 -0.01 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
Daedong Corporation
000490.KS
KR
|
₩8,020 6.03 USD |
+7.08
|
₩228B 172.41M USD | ₩264K 198.76 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€373.00 430.57 USD |
0
|
€149.20M 172.23M USD | €0.00 0 USD | €360.00 415.56 USD | €373.00 430.57 USD | €149.20M 172.23M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
0
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,793 12.1 USD |
+1.47
|
¥26B 172.14M USD | ¥47K 314.56 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥26B 172.14M USD | 24.33 | ¥74 0.5 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
+3.2
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€372.00 429.41 USD |
+1.09
|
€148.80M 171.76M USD | €150.00 173.15 USD | €366.00 422.49 USD | €374.00 431.72 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.40 2.77 USD |
-0.83
|
€148.79M 171.76M USD | €565.00 652.2 USD | €2.40 2.77 USD | €2.40 2.77 USD | €148.79M 171.76M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.85
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩807K 609.43 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.00 8.08 USD |
0
|
€148.70M 171.65M USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.70M 171.65M USD | 9.21 | €0.76 0.88 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 6.10B 171.64M USD | THB 185.80K 5.23K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩227B 171.61M USD | ₩1K 0.97 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 845.00 0.05 USD |
+14.19
|
IDR 2.68T 171.4M USD | IDR 7.70K 0.49 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.68T 171.4M USD | 37.68 | IDR 22.42 0.001 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,380 16.07 USD |
+1.23
|
¥25B 171.37M USD | ¥9K 60.75 USD | ¥2,354 15.89 USD | ¥2,381 16.07 USD | ¥25B 171.37M USD | 4.71 | ¥505 3.41 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹83.94 1.02 USD |
+0.79
|
₹14.16B 171.34M USD | ₹33.32K 403.08 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹14.16B 171.34M USD | 91.23 | ₹0.92 0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
0
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹861.00 10.42 USD |
-1.18
|
₹14.15B 171.19M USD | ₹258.00 3.12 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹14.15B 171.19M USD | 147.43 | ₹5.84 0.07 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹92.14 1.11 USD |
-0.84
|
₹14.13B 171M USD | ₹3.13K 37.84 USD | ₹91.71 1.11 USD | ₹92.80 1.12 USD | ₹14.13B 171M USD | 143.96 | ₹0.64 0.007 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 200.00 6.28 USD |
-2.39
|
TRY 5.44B 170.84M USD | TRY 14.03K 440.6 USD | TRY 196.00 6.16 USD | TRY 207.00 6.5 USD | TRY 5.44B 170.84M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.26
|
IDR 2.67T 170.76M USD | IDR 22.90K 1.46 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.10 -0.0009 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥15K 103.28 USD | ¥2,242 15.13 USD | ¥2,289 15.45 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,600 8.76 USD |
-2.93
|
₩226B 170.58M USD | ₩277K 209.08 USD | ₩10,550 7.96 USD | ₩12,800 9.66 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥25B 170.55M USD | ¥48K 323.34 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 170.55M USD | 10.68 | ¥104 0.7 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.20 0.84 USD |
+3.55
|
₹14.09B 170.49M USD | ₹21.52K 260.34 USD | ₹67.15 0.81 USD | ₹69.70 0.84 USD | ₹14.09B 170.49M USD | 7.58 | ₹9.12 0.11 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €0.00 0 USD | €12.70 14.66 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,605 3.48 USD |
-0.11
|
₩226B 170.39M USD | ₩35K 26.13 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,725 2.81 USD |
-0.27
|
₩226B 170.36M USD | ₩119K 89.78 USD | ₩3,700 2.79 USD | ₩4,030 3.04 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
Summit Bank
SBKO
US
|
$21.83 — |
0
|
$170.32M — | $3.20K — | $21.65 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 132.50 12.93 USD |
0
|
SEK 1.74B 170.2M USD | SEK 32.00 3.12 USD | SEK 132.00 12.88 USD | SEK 132.50 12.93 USD | SEK 1.74B 170.2M USD | 16.17 | SEK 8.19 0.8 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥78K 529.9 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 170.19M USD | 20.60 | ¥36 0.24 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.95 10.33 USD |
+4.07
|
€147.36M 170.1M USD | €252.00 290.89 USD | €8.95 10.33 USD | €8.95 10.33 USD | €147.36M 170.1M USD | 0 | -€3.03 -3.4 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.70 2.48 USD |
+3.72
|
₹14.05B 169.95M USD | ₹2.00K 24.22 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩225B 169.89M USD | ₩15K 11.4 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,948 19.9 USD |
+2.29
|
¥25B 169.88M USD | ¥46K 313.21 USD | ¥2,910 19.64 USD | ¥3,070 20.72 USD | ¥25B 169.88M USD | 15.35 | ¥192 1.3 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
0
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.20 | €2.01 2.32 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.09 25.5 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
-3.45
|
€147.00M 169.69M USD | €3.37K 3.89K USD | €9.60 11.08 USD | €10.00 11.54 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.93 2.23 USD |
+1
|
₹14.02B 169.66M USD | ₹33.43K 404.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.02B 169.66M USD | 735.72 | ₹0.25 0.003 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$79.39K 2.52K USD | NT$37.35 1.19 USD | NT$37.80 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 257.20K 16.44 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹76.30 0.92 USD |
+2.69
|
₹14.01B 169.53M USD | ₹321.52K 3.89K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹14.01B 169.53M USD | 0 | -₹38.10 -0.4 USD | ||
|
UTG
UTGN
US
|
$53.99 — |
+1.87
|
$169.50M — | $200.00 — | $53.99 — | $53.99 — | $169.50M — | 9.96 | $5.42 — | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.34
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.53 -0.6 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,998 13.49 USD |
+0.71
|
¥25B 169.47M USD | ¥28K 189.01 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.47M USD | 10.27 | ¥194 1.31 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.68 2.41 USD |
-5.28
|
SEK 1.74B 169.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.74B 169.47M USD | 0 | -SEK 5.01 -0.4 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.87 12.49 USD |
+2.55
|
A$255.99M 169.43M USD | A$21.00 13.9 USD | A$18.87 12.49 USD | A$18.88 12.5 USD | A$255.99M 169.43M USD | 15.59 | A$1.21 0.8 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 36.40K 1.02K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹212.60 2.57 USD |
+1.42
|
₹14.00B 169.34M USD | ₹125.29K 1.52K USD | ₹210.93 2.55 USD | ₹219.36 2.65 USD | ₹14.00B 169.34M USD | 33.69 | ₹6.31 0.08 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+10.12
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.15 1.95 USD |
+1.77
|
₹13.99B 169.3M USD | ₹12.34K 149.28 USD | ₹159.05 1.92 USD | ₹162.20 1.96 USD | ₹13.99B 169.3M USD | 33.22 | ₹4.85 0.06 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥550 3.71 USD |
+0.73
|
¥25B 169.29M USD | ¥225K 1.52K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.29M USD | 11.65 | ¥47 0.32 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩57,000 43.03 USD |
+3.83
|
₩224B 169.21M USD | ₩8K 5.96 USD | ₩55,200 41.67 USD | ₩57,300 43.25 USD | ₩224B 169.21M USD | 0 | ₩0 0 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹183.30 2.22 USD |
+0.99
|
₹13.98B 169.08M USD | ₹2.71K 32.75 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹13.98B 169.08M USD | 733.20 | ₹0.25 0.003 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 31.30 7.96 USD |
+1.29
|
PLN 664.90M 169M USD | PLN 5.35K 1.36K USD | PLN 30.70 7.8 USD | PLN 31.30 7.96 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.04 3.51 USD |
0
|
€146.38M 168.97M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €146.38M 168.97M USD | 5.62 | €0.54 0.62 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹246.25 2.98 USD |
+0.92
|
₹13.97B 168.97M USD | ₹4.09K 49.48 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹13.97B 168.97M USD | 13.00 | ₹18.93 0.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥25B 168.88M USD | ¥12K 83.03 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.88M USD | 22.11 | ¥49 0.33 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 2.64T 168.87M USD | IDR 152.80K 9.76 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.64T 168.87M USD | 1114.28 | IDR 0.70 0.00004 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.7
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
0
|
€146.18M 168.74M USD | €70.00 80.8 USD | €0.11 0.12 USD | €0.11 0.12 USD | €146.18M 168.74M USD | 5.35 | €0.02 0.02 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹245.75 2.97 USD |
+0.7
|
₹13.94B 168.63M USD | ₹33.40K 404.05 USD | ₹244.35 2.96 USD | ₹247.95 3 USD | ₹13.94B 168.63M USD | 12.97 | ₹18.94 0.23 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩42K 31.59 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1
|
₩223B 168.36M USD | ₩860 0.65 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.21
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,370 7.07 USD |
+1.3
|
₩223B 168.19M USD | ₩78K 58.66 USD | ₩9,300 7.02 USD | ₩9,530 7.19 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,333 9 USD |
+0.53
|
¥25B 168.16M USD | ¥26K 176.86 USD | ¥1,320 8.91 USD | ¥1,336 9.02 USD | ¥25B 168.16M USD | 13.19 | ¥101 0.68 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€364.00 420.18 USD |
+1.11
|
€145.60M 168.07M USD | €6.00 6.93 USD | €364.00 420.18 USD | €364.00 420.18 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,730 5.08 USD |
+2.44
|
₩223B 168.06M USD | ₩126K 95.06 USD | ₩6,290 4.75 USD | ₩6,760 5.1 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||