结果页面 451，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,180 34.97 USD |
+0.58
|
$80.19B 541.34M USD | $119.6K 807.33 USD | $5,140 34.7 USD | $5,240 35.37 USD | $80.19B 541.34M USD | 10.19 | $508.31 3.43 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
0
|
$495.05M 541.16M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $495.05M 541.16M USD | 0 | -$0.24 -0.2 USD | |
| Village Super Market, Inc. VSU.F | $32.8 35.85 USD |
+1.23
|
$495.03M 541.14M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $495.03M 541.14M USD | 10.03 | $3.27 3.57 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
+3.29
|
$494.92M 541.01M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $494.92M 541.01M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. SGN.WA | $93.6 23.79 USD |
-1.47
|
$2.13B 540.95M USD | $1.19K 301.96 USD | $92 23.38 USD | $95 24.15 USD | $2.13B 540.95M USD | 84.32 | $1.11 0.28 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $417 40.7 USD |
+0.6
|
$5.54B 540.7M USD | $3.46K 338.03 USD | $411 40.12 USD | $420 41 USD | $5.54B 540.7M USD | 59.48 | $7.01 0.68 USD | |
| Philoptics Co., Ltd. 161580.KQ | $31,350 23.66 USD |
+0.8
|
$716.13B 540.56M USD | $271.95K 205.28 USD | $30,350 22.91 USD | $31,700 23.93 USD | $716.13B 540.56M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.31 USD |
-3.36
|
$494.3M 540.34M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $494.3M 540.34M USD | 0 | -$0.02 -0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+0.36
|
$8.46T 540.32M USD | $900.7K 57.56 USD | $1,385 0.09 USD | $1,420 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.98 0.01 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.48 1.62 USD |
-1.66
|
$494.22M 540.25M USD | $605 661.35 USD | $1.48 1.62 USD | $1.48 1.62 USD | $494.22M 540.25M USD | 0 | -$1.09 -1.1 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.2 17.71 USD |
-2.99
|
$494.16M 540.19M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $494.16M 540.19M USD | 0 | -$1.33 -1.4 USD | |
| Chesnara plc 6DE.F | $3.24 3.54 USD |
-0.61
|
$494.15M 540.17M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.24 3.54 USD | $494.15M 540.17M USD | 108.00 | $0.03 0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
0
|
$494.12M 540.14M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $494.12M 540.14M USD | 0 | -$33.46 -36.5 USD | |
| MIRAI Corporation 3476.T | $41,950 283.17 USD |
-0.59
|
$80.02B 540.14M USD | $3.38K 22.82 USD | $41,700 281.49 USD | $42,200 284.86 USD | $80.02B 540.14M USD | 17.13 | $2.45K 16.52 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,700 43.55 USD |
-1.03
|
$715.39B 540M USD | $60.37K 45.57 USD | $55,500 41.89 USD | $59,300 44.76 USD | $715.39B 540M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.95 29.46 USD |
+0.75
|
$493.46M 539.42M USD | $100 109.31 USD | $26.7 29.19 USD | $27.05 29.57 USD | $493.46M 539.42M USD | 10.78 | $2.5 2.73 USD | |
| BTS Group AB (publ) 0KGY.L | $232.5 22.69 USD |
-9.36
|
$5.53B 539.4M USD | $37 3.61 USD | $232.5 22.69 USD | $232.5 22.69 USD | $5.53B 539.4M USD | 20.19 | $11.51 1.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $592 4 USD |
-4.21
|
$79.88B 539.22M USD | $233.3K 1.57K USD | $583 3.94 USD | $611 4.12 USD | $79.88B 539.22M USD | 18.35 | $32.26 0.22 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,600 18.57 USD |
+3.58
|
$714.21B 539.12M USD | $488.13K 368.46 USD | $23,500 17.74 USD | $24,800 18.72 USD | $714.21B 539.12M USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $469.6K 13.21K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,668 18.01 USD |
+0.3
|
$79.82B 538.83M USD | $34K 229.51 USD | $2,631 17.76 USD | $2,695 18.19 USD | $79.82B 538.83M USD | 32.14 | $82.99 0.56 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,950 22.61 USD |
0
|
$713.84B 538.83M USD | $90.79K 68.53 USD | $29,400 22.19 USD | $30,850 23.29 USD | $713.84B 538.83M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$492.63M 538.51M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $492.63M 538.51M USD | 0 | -$0.16 -0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.4K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.41K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
-1.05
|
$492.33M 538.18M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $492.33M 538.18M USD | 2.93 | $0.64 0.7 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,010 4.54 USD |
-5.5
|
$712.84B 538.08M USD | $505.75K 381.76 USD | $6,010 4.54 USD | $6,290 4.75 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$491.84M 537.65M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $491.84M 537.65M USD | 5.40 | $0.08 0.09 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.85 29.35 USD |
+0.19
|
$491.63M 537.42M USD | $0 0 USD | $26.85 29.35 USD | $27.1 29.62 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| Avio S.p.A. 2ZP.F | $18.96 20.73 USD |
-0.73
|
$491.63M 537.41M USD | $12 13.12 USD | $18.96 20.73 USD | $18.96 20.73 USD | $491.63M 537.41M USD | 82.43 | $0.23 0.25 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,000 24.15 USD |
-4.76
|
$711.88B 537.35M USD | $249.25K 188.14 USD | $31,500 23.78 USD | $33,000 24.91 USD | $711.88B 537.35M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
+1.82
|
$8.41T 537.33M USD | $27.78M 1.77K USD | $550 0.04 USD | $565 0.04 USD | $8.41T 537.33M USD | 6.56 | $85.36 0.005 USD | |
| Pexip Holding ASA 4W9.F | $4.85 5.3 USD |
-0.1
|
$491.5M 537.27M USD | $520 568.43 USD | $4.85 5.3 USD | $4.85 5.3 USD | $491.5M 537.27M USD | 44.04 | $0.11 0.12 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| AddLife AB (publ) 0REZ.L | $188.3 18.38 USD |
-0.02
|
$5.5B 537.13M USD | $905 88.34 USD | $186.2 18.18 USD | $188.3 18.38 USD | $5.5B 537.13M USD | 32.08 | $5.87 0.57 USD | |
| LendingTree, Inc. 0JTZ.L | $38.39 — |
+1.94
|
$536.81M — | $282 — | $37.83 — | $38.75 — | $536.81M — | 13.11 | $2.93 — | |
| Doshisha Co.,Ltd. 7483.T | $2,279 15.38 USD |
+0.09
|
$79.49B 536.55M USD | $55.8K 376.67 USD | $2,270 15.32 USD | $2,292 15.47 USD | $79.49B 536.55M USD | 12.43 | $183.3 1.24 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $430 470.05 USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| GeoPark Limited 0MDP.L | $6.76 — |
+2.36
|
$536.36M — | $4.9K — | $6.54 — | $6.8 — | $536.36M — | 4.06 | $1.66 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.42 USD |
-5.39
|
$490.55M 536.24M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.55M 536.24M USD | 12.86 | $0.03 0.03 USD | |
| Xencor, Inc. XE9.F | $6.7 7.32 USD |
-4.29
|
$490.53M 536.22M USD | $415 453.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $490.53M 536.22M USD | 0 | -$2.72 -2.9 USD | |
| Sequent Scientific Limited SEQUENT.BO | $177.3 2.15 USD |
-2.9
|
$44.31B 536.02M USD | $98.53K 1.19K USD | $176.4 2.13 USD | $181.65 2.2 USD | $44.31B 536.02M USD | 385.43 | $0.46 0.005 USD | |
| JCU Corporation 4975.T | $3,185 21.5 USD |
-2
|
$79.37B 535.8M USD | $29.8K 201.16 USD | $3,165 21.36 USD | $3,225 21.77 USD | $79.37B 535.8M USD | 10.69 | $297.7 2.01 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $64.94K 49.02 USD | $5,210 3.93 USD | $5,700 4.3 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| MPS Limited MPSLTD.BO | $2,608.1 31.55 USD |
+1.26
|
$44.24B 535.17M USD | $3.61K 43.63 USD | $2,567.45 31.06 USD | $2,693.2 32.58 USD | $44.24B 535.17M USD | 33.86 | $77.01 0.93 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+0.22
|
$79.27B 535.11M USD | $326.7K 2.21K USD | $1,361 9.19 USD | $1,400 9.45 USD | $79.27B 535.11M USD | 13.18 | $104.8 0.71 USD | |
| Uflex Limited UFLEX.NS | $610.25 7.38 USD |
-1.56
|
$44.23B 535.07M USD | $274.82K 3.32K USD | $599.95 7.26 USD | $615.95 7.45 USD | $44.23B 535.07M USD | 0 | -$41.15 -0.4 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $648.65 7.85 USD |
+4.59
|
$44.21B 534.87M USD | $403.05K 4.88K USD | $625.5 7.57 USD | $675 8.17 USD | $44.21B 534.87M USD | 27.02 | $24 0.29 USD | |
| Vastned IJX.F | $30.1 32.9 USD |
0
|
$489.13M 534.69M USD | $2 2.19 USD | $30.1 32.9 USD | $30.1 32.9 USD | $489.13M 534.69M USD | 14.33 | $2.1 2.3 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $12 13.12 USD |
+0.84
|
$489.05M 534.6M USD | $5.2K 5.68K USD | $12 13.12 USD | $12 13.12 USD | $489.05M 534.6M USD | 10.16 | $1.18 1.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $647.95 7.84 USD |
+4.73
|
$44.16B 534.3M USD | $15.94K 192.81 USD | $624.65 7.56 USD | $665.9 8.06 USD | $44.16B 534.3M USD | 26.98 | $24.01 0.29 USD | |
| MPS Limited MPSLTD.NS | $2,603.1 31.49 USD |
+0.97
|
$44.15B 534.15M USD | $55.18K 667.61 USD | $2,552 30.87 USD | $2,693.2 32.58 USD | $44.15B 534.15M USD | 33.88 | $76.83 0.93 USD | |
| Uflex Limited UFLEX.BO | $611.4 7.4 USD |
-1.74
|
$44.15B 534.14M USD | $38.85K 469.96 USD | $599.95 7.26 USD | $615.9 7.45 USD | $44.15B 534.14M USD | 0 | -$41.13 -0.4 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $840,000 634.06 USD |
-3.56
|
$706.97B 533.65M USD | $1.12K 0.85 USD | $832,000 628.02 USD | $880,000 664.26 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,700 585.25 USD |
0
|
$78.97B 533.06M USD | $2.3K 15.52 USD | $86,100 581.2 USD | $87,000 587.27 USD | $78.97B 533.06M USD | 15.38 | $5.64K 38.04 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
0
|
$487.32M 532.71M USD | $711 777.22 USD | $18.4 20.11 USD | $18.5 20.22 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
-0.54
|
$78.88B 532.44M USD | $1.58K 10.68 USD | $91,500 617.65 USD | $92,700 625.75 USD | $78.88B 532.44M USD | 17.03 | $5.43K 36.66 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-2.86
|
$486.85M 532.19M USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $486.85M 532.19M USD | 0 | -$2.82 -3.08 USD | |
| Ferrexpo plc FEX.F | $0.81 0.88 USD |
0
|
$486.7M 532.03M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $486.7M 532.03M USD | 0 | -$0.08 -0.08 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $481.45 5.82 USD |
+5.81
|
$43.94B 531.62M USD | $57.76K 698.85 USD | $456.5 5.52 USD | $489 5.92 USD | $43.94B 531.62M USD | 26.25 | $18.34 0.22 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+2.8
|
$486.31M 531.61M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $486.31M 531.61M USD | 5.50 | $0.01 0.01 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-2
|
$486.24M 531.53M USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $486.24M 531.53M USD | 7.83 | $0.05 0.05 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$531.48M — | $3.09K — | $1.17 — | $1.17 — | $531.48M — | 6.43 | $0.16 — | |
| National Building and Marketing Co. 9510.SR | $166 44.28 USD |
-7.68
|
$1.99B 531.41M USD | $126 33.61 USD | $166 44.28 USD | $170.2 45.4 USD | $1.99B 531.41M USD | 44.03 | $3.77 1.01 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.17 — | |
| K&O Energy Group Inc. 1663.T | $2,952 19.93 USD |
-0.07
|
$78.71B 531.31M USD | $129.8K 876.19 USD | $2,930 19.78 USD | $2,988 20.17 USD | $78.71B 531.31M USD | 12.81 | $230.41 1.56 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
-1.32
|
$485.65M 530.88M USD | $1.06K 1.16K USD | $3.56 3.89 USD | $3.67 4.01 USD | $485.65M 530.88M USD | 6.71 | $0.53 0.58 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
+2.82
|
$485.4M 530.61M USD | $20 21.86 USD | $37.35 40.83 USD | $38.4 41.98 USD | $485.4M 530.61M USD | 13.23 | $2.89 3.16 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,980 124.99 USD |
-3.52
|
$16.89B 530.53M USD | $1.44K 45.29 USD | $3,980 124.99 USD | $4,135 129.86 USD | $16.89B 530.53M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.03 3.31 USD |
+0.83
|
$485.17M 530.35M USD | $856 935.72 USD | $3.03 3.31 USD | $3.03 3.31 USD | $485.17M 530.35M USD | 10.08 | $0.3 0.33 USD | |
| 5N Plus Inc. EMB.F | $5.4 5.9 USD |
-2.35
|
$484.82M 529.97M USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $484.82M 529.97M USD | 25.71 | $0.21 0.23 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.6 9.4 USD |
+1.78
|
$484.52M 529.65M USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $484.52M 529.65M USD | 11.78 | $0.73 0.8 USD | |
| Ellaktor S.A. HLL.F | $1.31 1.43 USD |
+4.31
|
$484.46M 529.58M USD | $350 382.6 USD | $1.31 1.43 USD | $1.31 1.43 USD | $484.46M 529.58M USD | 5.94 | $0.22 0.24 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,215 0.08 USD |
+2.97
|
$8.29T 529.51M USD | $7.35M 469.37 USD | $1,180 0.08 USD | $1,215 0.08 USD | $8.29T 529.51M USD | 5.16 | $235.06 0.02 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.15 10 USD |
-1.08
|
$483.78M 528.84M USD | $5 5.47 USD | $9.15 10 USD | $9.15 10 USD | $483.78M 528.84M USD | 9.15 | $1 1.09 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,510 13.22 USD |
-1.9
|
$700.4B 528.69M USD | $83.19K 62.79 USD | $17,380 13.12 USD | $17,750 13.4 USD | $700.4B 528.69M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $16 17.49 USD |
-1.23
|
$483.64M 528.68M USD | $599 654.79 USD | $16 17.49 USD | $16 17.49 USD | $483.64M 528.68M USD | 14.03 | $1.14 1.25 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-3.45
|
$483.34M 528.35M USD | $401 438.35 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.34M 528.35M USD | 0 | $0 0 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.38 5.88 USD |
-2.71
|
$483.02M 528.01M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $483.02M 528.01M USD | 25.61 | $0.21 0.23 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
-1.34
|
$483M 527.98M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $483M 527.98M USD | 21.00 | $0.07 0.08 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
+2.21
|
$3.6B 527.85M USD | $12.98K 1.9K USD | $295 43.25 USD | $304.5 44.65 USD | $3.6B 527.85M USD | 13.90 | $21.57 3.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||