结果页面 451，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 288 0.29 USD | CLP 660 0.67 USD | CLP 660 0.67 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
+0.9
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| China Ecotek Corporation 1535.TW | NT$53.60 1.7 USD |
-1.65
|
NT$6.63B 210.75M USD | NT$64.52K 2.05K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$6.63B 210.75M USD | 13.50 | NT$3.97 0.13 USD | ||
| Forval Corporation 8275.T | ¥1,195 8.07 USD |
-0.42
|
¥31B 210.66M USD | ¥5K 34.43 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥31B 210.66M USD | 15.98 | ¥75 0.5 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥110,800 747.93 USD |
-0.27
|
¥31B 210.54M USD | ¥585 3.95 USD | ¥110,600 746.58 USD | ¥111,600 753.33 USD | ¥31B 210.54M USD | 15.98 | ¥7K 46.8 USD | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹281.85 3.41 USD |
-1.21
|
₹17.40B 210.49M USD | ₹2.31K 27.92 USD | ₹279.05 3.38 USD | ₹282.70 3.42 USD | ₹17.40B 210.49M USD | 18.16 | ₹15.52 0.19 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 155,510.00 453.46 USD |
-0.7
|
ILA 72.12B 210.31M USD | ILA 14.40K 42 USD | ILA 155,400.00 453.14 USD | ILA 156,860.00 457.4 USD | ILA 72.12B 210.31M USD | 48.67 | ILA 31.95 0.09 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.54 0.13 USD |
-5.42
|
THB 7.47B 210.27M USD | THB 424.90K 11.96K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 7.47B 210.27M USD | 45.39 | THB 0.10 0.002 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,490.00 0.1 USD |
-0.67
|
IDR 3.29T 210.07M USD | IDR 62.80K 4.01 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.29T 210.07M USD | 22.42 | IDR 66.45 0.004 USD | ||
| C&F Financial Corporation CFF.F | €58.00 63.4 USD |
+0.87
|
€192.13M 210.03M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €192.13M 210.03M USD | 8.35 | €6.94 7.59 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+1.6
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 3.28T 209.85M USD | IDR 52.38M 3.35K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.28T 209.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| TIL Limited TIL.NS | ₹260.30 3.15 USD |
-5.59
|
₹17.34B 209.74M USD | ₹32.69K 395.49 USD | ₹258.40 3.13 USD | ₹279.75 3.38 USD | ₹17.34B 209.74M USD | 0 | -₹1.16 -0.01 USD | ||
| Twin Disc, Incorporated TWN.F | €13.30 14.54 USD |
-1.48
|
€191.81M 209.67M USD | €104.00 113.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €191.81M 209.67M USD | 665.00 | €0.02 0.02 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| ULS Group, Inc. 3798.T | ¥549 3.71 USD |
-0.54
|
¥31B 209.56M USD | ¥202K 1.37K USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥31B 209.56M USD | 18.76 | ¥29 0.2 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.46 1.6 USD |
-1.35
|
€191.69M 209.54M USD | €0.00 0 USD | €1.46 1.6 USD | €1.50 1.64 USD | €191.69M 209.54M USD | 0.035 | €40.91 44.72 USD | ||
| TIL Limited TIL.BO | ₹260.00 3.15 USD |
-5.76
|
₹17.32B 209.5M USD | ₹490.00 5.93 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹17.32B 209.5M USD | 0 | -₹1.16 -0.01 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
+0.42
|
THB 7.44B 209.24M USD | THB 369.90K 10.41K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.00 3.39 USD |
-1.82
|
₹17.29B 209.21M USD | ₹48.33K 584.76 USD | ₹276.35 3.34 USD | ₹285.50 3.45 USD | ₹17.29B 209.21M USD | 18.05 | ₹15.51 0.19 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,842 12.43 USD |
-0.27
|
¥31B 209.03M USD | ¥4K 23.63 USD | ¥1,841 12.43 USD | ¥1,845 12.45 USD | ¥31B 209.03M USD | 21.68 | ¥85 0.57 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.02 4.39 USD |
+0.5
|
€191.04M 208.84M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €191.04M 208.84M USD | 8.55 | €0.47 0.51 USD | ||
| MediWound Ltd. M8W.F | €14.90 16.29 USD |
-1.97
|
€191.04M 208.83M USD | €942.00 1.03K USD | €14.90 16.29 USD | €14.90 16.29 USD | €191.04M 208.83M USD | 0 | -€1.58 -1.7 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.60 25.8 USD |
-1.67
|
€191.02M 208.81M USD | €25.00 27.33 USD | €23.60 25.8 USD | €23.60 25.8 USD | €191.02M 208.81M USD | 22.05 | €1.07 1.17 USD | ||
| Sif Holding N.V. 276.F | €6.39 6.99 USD |
+0.47
|
€190.99M 208.78M USD | €750.00 819.85 USD | €6.39 6.99 USD | €6.39 6.99 USD | €190.99M 208.78M USD | 0 | -€1.16 -1.2 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 139.60 13.63 USD |
+1.6
|
SEK 2.14B 208.62M USD | SEK 1.44K 140.07 USD | SEK 137.60 13.43 USD | SEK 141.20 13.78 USD | SEK 2.14B 208.62M USD | 39.21 | SEK 3.56 0.35 USD | ||
| Marvelous Inc. 7844.T | ¥510 3.44 USD |
-0.2
|
¥31B 208.53M USD | ¥81K 544.07 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥31B 208.53M USD | 33.37 | ¥15 0.1 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,500 10.19 USD |
+0.07
|
₩276B 208.53M USD | ₩491 0.37 USD | ₩13,490 10.18 USD | ₩13,500 10.19 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 159.00 15.52 USD |
+0.63
|
SEK 2.14B 208.44M USD | SEK 104.00 10.15 USD | SEK 154.00 15.03 USD | SEK 159.00 15.52 USD | SEK 2.14B 208.44M USD | 29.06 | SEK 5.47 0.53 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 166.00 0.01 USD |
+1.22
|
IDR 3.26T 208.44M USD | IDR 10.07M 643.34 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.26T 208.44M USD | 64.59 | IDR 2.57 0.0001 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.65
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,690 13.35 USD |
+0.17
|
₩276B 208.18M USD | ₩34K 25.34 USD | ₩17,450 13.17 USD | ₩17,720 13.38 USD | ₩276B 208.18M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
0
|
NT$6.55B 208.13M USD | NT$84.49K 2.68K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.17
|
¥31B 208.09M USD | ¥3K 18.9 USD | ¥3,005 20.28 USD | ¥3,015 20.35 USD | ¥31B 208.09M USD | 15.24 | ¥197 1.33 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,938 13.08 USD |
+2.11
|
¥31B 208.08M USD | ¥78K 529.22 USD | ¥1,907 12.87 USD | ¥1,945 13.13 USD | ¥31B 208.08M USD | 16.52 | ¥117 0.79 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
-3.7
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 163.00 0.01 USD |
+4.49
|
IDR 3.25T 207.83M USD | IDR 3.50M 223.92 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 3.25T 207.83M USD | 35.51 | IDR 4.59 0.0002 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
+1.3
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,170 7.68 USD |
-2.31
|
₩275B 207.67M USD | ₩2M 1.26K USD | ₩9,890 7.47 USD | ₩10,630 8.02 USD | ₩275B 207.67M USD | 0 | ₩0 0 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,240 15.12 USD |
+0.58
|
¥31B 207.6M USD | ¥84K 564.32 USD | ¥2,197 14.83 USD | ¥2,247 15.17 USD | ¥31B 207.6M USD | 6.07 | ¥369 2.49 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.03
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Accsys ACSYF | $0.82 — |
-5.75
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,312 8.86 USD |
+0.61
|
¥31B 207.16M USD | ¥17K 113.4 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥31B 207.16M USD | 13.22 | ¥99 0.67 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,261 8.51 USD |
+0.08
|
¥31B 207.06M USD | ¥7K 45.23 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥31B 207.06M USD | 11.58 | ¥109 0.73 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,561 10.54 USD |
-0.64
|
¥31B 206.94M USD | ¥22K 147.83 USD | ¥1,561 10.54 USD | ¥1,575 10.63 USD | ¥31B 206.94M USD | 10.04 | ¥155 1.05 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,320 2.51 USD |
+0.76
|
₩274B 206.9M USD | ₩447K 337.53 USD | ₩3,200 2.42 USD | ₩3,450 2.6 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.55 1.69 USD |
+2.65
|
€189.09M 206.7M USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €189.09M 206.7M USD | 12.91 | €0.12 0.13 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
0
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩3,860 2.91 USD |
+29.97
|
₩274B 206.65M USD | ₩15M 11.28K USD | ₩3,120 2.36 USD | ₩3,860 2.91 USD | ₩274B 206.65M USD | 0 | ₩0 0 USD | ||
| SAXA, Inc. 6675.T | ¥5,270 35.57 USD |
+1.15
|
¥31B 206.62M USD | ¥6K 39.83 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥31B 206.62M USD | 9.56 | ¥551 3.72 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.46
|
¥31B 206.45M USD | ¥5K 33.08 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 422.00 0.03 USD |
+0.48
|
IDR 3.23T 206.43M USD | IDR 90.00K 5.75 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.23T 206.43M USD | 8.33 | IDR 50.65 0.003 USD | ||
| Streamwide S.A. 07R.F | €70.80 77.39 USD |
+0.28
|
€188.75M 206.32M USD | €120.00 131.18 USD | €70.80 77.39 USD | €70.80 77.39 USD | €188.75M 206.32M USD | 35.22 | €2.01 2.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.05 8.8 USD |
+1.77
|
€188.70M 206.27M USD | €524.00 572.8 USD | €8.05 8.8 USD | €8.05 8.8 USD | €188.70M 206.27M USD | 0 | -€0.10 -0.1 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,396 16.17 USD |
+2.79
|
¥31B 206.26M USD | ¥44K 297.69 USD | ¥2,338 15.78 USD | ¥2,422 16.35 USD | ¥31B 206.26M USD | 9.82 | ¥244 1.65 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥545 3.68 USD |
+3.61
|
¥31B 206.19M USD | ¥314K 2.12K USD | ¥530 3.58 USD | ¥549 3.71 USD | ¥31B 206.19M USD | 10.61 | ¥51 0.35 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
+4
|
€188.60M 206.16M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.60M 206.16M USD | 11.69 | €0.04 0.04 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Diana Shipping Inc. DSZ.F | €1.62 1.77 USD |
-1.58
|
€188.52M 206.07M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €188.52M 206.07M USD | 12.43 | €0.13 0.14 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹281.05 3.4 USD |
-1.97
|
₹17.03B 206.06M USD | ₹41.40K 500.81 USD | ₹279.20 3.38 USD | ₹288.20 3.49 USD | ₹17.03B 206.06M USD | 9.02 | ₹31.14 0.38 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,499 10.12 USD |
+0.74
|
¥31B 206M USD | ¥17K 116.1 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥31B 206M USD | 10.59 | ¥142 0.96 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
+0.73
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
+0.88
|
IDR 3.22T 205.88M USD | IDR 3.38M 215.89 USD | IDR 452.00 0.03 USD | IDR 460.00 0.03 USD | IDR 3.22T 205.88M USD | 5.95 | IDR 76.61 0.004 USD | ||
| Vuzix Corporation V7XN.F | €2.35 2.57 USD |
+1.29
|
€188.30M 205.83M USD | €10.03K 10.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €188.30M 205.83M USD | 0 | -€0.42 -0.4 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
0
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 3.22T 205.67M USD | IDR 64.10K 4.1 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,040 3.8 USD |
+0.2
|
₩272B 205.61M USD | ₩149K 112.4 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
-2
|
₩272B 205.6M USD | ₩34K 25.66 USD | ₩24,100 18.19 USD | ₩25,150 18.98 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩658 0.5 USD |
-1.05
|
₩272B 205.58M USD | ₩1M 1.06K USD | ₩656 0.5 USD | ₩667 0.5 USD | ₩272B 205.58M USD | 0 | ₩0 0 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥535 3.61 USD |
-3.6
|
¥30B 205.56M USD | ¥2M 10.65K USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥30B 205.56M USD | 20.50 | ¥26 0.18 USD | ||
| CITIC Resources CTJHF | $0.03 — |
-71.96
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.85 1.36 USD |
-0.23
|
NT$6.47B 205.53M USD | NT$36.02K 1.14K USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$6.47B 205.53M USD | 4.38 | NT$9.78 0.31 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 159.00 0.01 USD |
+0.63
|
IDR 3.22T 205.48M USD | IDR 4.20M 268.22 USD | IDR 157.00 0.01 USD | IDR 160.00 0.01 USD | IDR 3.22T 205.48M USD | 39.65 | IDR 4.01 0.0002 USD | ||
| M M Forgings Limited MMFL.NS | ₹350.95 4.25 USD |
-0.14
|
₹16.98B 205.43M USD | ₹203.37K 2.46K USD | ₹344.00 4.16 USD | ₹359.15 4.35 USD | ₹16.98B 205.43M USD | 17.73 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹351.60 4.25 USD |
-0.01
|
₹16.98B 205.38M USD | ₹11.76K 142.32 USD | ₹344.95 4.17 USD | ₹359.30 4.35 USD | ₹16.98B 205.38M USD | 17.75 | ₹19.80 0.24 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.98 3.12 USD |
-4.4
|
SEK 2.10B 205.37M USD | SEK 25.21K 2.46K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.10B 205.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
0
|
€187.82M 205.31M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €187.82M 205.31M USD | 0 | -€0.04 -0.04 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,438 9.71 USD |
+0.7
|
¥30B 205.31M USD | ¥36K 245.04 USD | ¥1,419 9.58 USD | ¥1,438 9.71 USD | ¥30B 205.31M USD | 10.15 | ¥142 0.96 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,500.00 0.16 USD |
+25
|
IDR 3.21T 205.28M USD | IDR 51.30M 3.28K USD | IDR 1,965.00 0.13 USD | IDR 2,500.00 0.16 USD | IDR 3.21T 205.28M USD | 25.15 | IDR 99.40 0.006 USD | ||
| Rix Corporation 7525.T | ¥3,750 25.31 USD |
+0.81
|
¥30B 205.19M USD | ¥4K 30.38 USD | ¥3,730 25.18 USD | ¥3,755 25.35 USD | ¥30B 205.19M USD | 10.45 | ¥359 2.42 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹160.40 1.94 USD |
-6.23
|
₹16.96B 205.16M USD | ₹76.04K 919.99 USD | ₹159.65 1.93 USD | ₹169.45 2.05 USD | ₹16.96B 205.16M USD | 15.55 | ₹10.31 0.12 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 58.30K 1.64K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹411.50 4.98 USD |
-1.71
|
₹16.95B 205.03M USD | ₹20.78K 251.43 USD | ₹405.00 4.9 USD | ₹420.80 5.09 USD | ₹16.95B 205.03M USD | 30.14 | ₹13.65 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||