Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,594 1.2 USD |
+0.19
|
₩130B 97.92M USD | ₩2K 1.56 USD | ₩1,570 1.19 USD | ₩1,635 1.23 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,448 8.93 USD |
-0.21
|
¥16B 97.91M USD | ¥10K 58.58 USD | ¥1,443 8.9 USD | ¥1,457 8.98 USD | ¥16B 97.91M USD | 10.27 | ¥141 0.87 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.40 7.63 USD |
+0.75
|
₹8.09B 97.91M USD | ₹1.71K 20.71 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹8.09B 97.91M USD | 52.44 | ₹12.02 0.15 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,289 14.11 USD |
+1.6
|
¥16B 97.87M USD | ¥3K 19.73 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.87M USD | 8.46 | ¥270 1.67 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.85 2.48 USD |
+0.34
|
₹8.09B 97.83M USD | ₹24.08K 291.29 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.09B 97.83M USD | 24.74 | ₹8.28 0.1 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.76 5.49 USD |
-0.83
|
€84.73M 97.8M USD | €900.00 1.04K USD | €4.76 5.49 USD | €4.82 5.56 USD | €84.73M 97.8M USD | 20.69 | €0.23 0.27 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥794 4.9 USD |
-1.12
|
¥16B 97.76M USD | ¥20K 125.17 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥16B 97.76M USD | 10.90 | ¥73 0.45 USD | ||
Grupo TMM
GTMAY
US
|
$2.80 — |
-14.63
|
$97.75M — | $864.00 — | $2.80 — | $2.80 — | $97.75M — | 9.65 | $0.29 — | ||
Microlise Group plc
2DI.F
DE
|
€0.73 0.84 USD |
0
|
€84.67M 97.74M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.30 2.34 USD |
+0.16
|
₹8.08B 97.73M USD | ₹38.73K 468.53 USD | ₹189.35 2.29 USD | ₹197.25 2.39 USD | ₹8.08B 97.73M USD | 13.28 | ₹14.55 0.18 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥660 4.07 USD |
0
|
¥16B 97.7M USD | ¥4K 21.58 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥16B 97.7M USD | 7.70 | ¥86 0.53 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€84.62M 97.67M USD | €1.56K 1.8K USD | €0.84 0.97 USD | €0.84 0.97 USD | €84.62M 97.67M USD | 0 | -€0.55 -0.6 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.26 0.3 USD |
-3.19
|
€84.59M 97.65M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €84.59M 97.65M USD | 0 | -€0.04 -0.04 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,752 16.97 USD |
-0.76
|
¥16B 97.64M USD | ¥1K 8.63 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥16B 97.64M USD | 7.81 | ¥352 2.17 USD | ||
DATA Communications Management
DCMDF
US
|
$1.56 — |
+8.33
|
$97.60M — | $1.50K — | $1.56 — | $1.57 — | $97.60M — | 26.00 | $0.06 — | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,830 5.91 USD |
+0.64
|
₩129B 97.6M USD | ₩1K 1.03 USD | ₩7,700 5.81 USD | ₩7,910 5.97 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥409 2.52 USD |
-1.92
|
¥16B 97.58M USD | ¥76K 467.39 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥16B 97.58M USD | 6.89 | ¥59 0.37 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.93 1.03 USD |
+0.33
|
₹8.06B 97.56M USD | ₹12.56K 152 USD | ₹83.65 1.01 USD | ₹86.69 1.05 USD | ₹8.06B 97.56M USD | 8.85 | ₹9.59 0.12 USD | ||
Enigmo Inc.
3665.T
JP
|
¥415 2.56 USD |
+0.48
|
¥16B 97.53M USD | ¥19K 114.69 USD | ¥413 2.55 USD | ¥417 2.57 USD | ¥16B 97.53M USD | 71.79 | ¥6 0.04 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.25 2.47 USD |
+0.15
|
₹8.06B 97.48M USD | ₹1.90K 22.99 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.06B 97.48M USD | 24.66 | ₹8.28 0.1 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.24 10.67 USD |
-2.74
|
€84.40M 97.42M USD | €2.67K 3.08K USD | €9.24 10.67 USD | €9.30 10.74 USD | €84.40M 97.42M USD | 29.80 | €0.31 0.36 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.52T 97.34M USD | IDR 24.80K 1.58 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.65 -0.00004 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,478 1.12 USD |
+0.34
|
₩129B 97.19M USD | ₩504 0.38 USD | ₩1,450 1.09 USD | ₩1,479 1.12 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-3.81
|
€84.19M 97.18M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €84.19M 97.18M USD | 0 | -€0.24 -0.2 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,120 8.39 USD |
+0.09
|
₩129B 97.12M USD | ₩5K 4.06 USD | ₩11,060 8.35 USD | ₩11,260 8.5 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
Uwharrie Capital
UWHR
US
|
$13.70 — |
-2.21
|
$97.12M — | $4.10K — | $13.70 — | $14.43 — | $97.12M — | 7.82 | $1.75 — | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.67 USD |
+6.25
|
€84.10M 97.07M USD | €2.90K 3.35K USD | €1.35 1.56 USD | €1.45 1.67 USD | €84.10M 97.07M USD | 0 | -€0.20 -0.2 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.73 2.31 USD |
+2.27
|
₹8.02B 97.05M USD | ₹66.71K 807.02 USD | ₹183.39 2.22 USD | ₹191.89 2.32 USD | ₹8.02B 97.05M USD | 0.85 | ₹223.29 2.7 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$65.00K 2.07K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.11 | NT$5.79 0.18 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,500 8.68 USD |
-0.09
|
₩128B 97M USD | ₩5K 3.84 USD | ₩11,480 8.67 USD | ₩11,690 8.82 USD | ₩128B 97M USD | 0 | ₩0 0 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,620 46.99 USD |
0
|
¥16B 96.97M USD | ¥1K 8.02 USD | ¥7,620 46.99 USD | ¥7,620 46.99 USD | ¥16B 96.97M USD | 6.65 | ¥1K 7.06 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.50 20.2 USD |
+0.57
|
€84.00M 96.96M USD | €273.00 315.13 USD | €17.45 20.14 USD | €17.60 20.32 USD | €84.00M 96.96M USD | 17.15 | €1.02 1.18 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,750 7.36 USD |
+0.1
|
₩128B 96.92M USD | ₩617 0.47 USD | ₩9,710 7.33 USD | ₩9,820 7.41 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.35 2.3 USD |
+1.93
|
₹8.01B 96.86M USD | ₹5.20K 62.85 USD | ₹183.00 2.21 USD | ₹191.25 2.31 USD | ₹8.01B 96.86M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,050 5.32 USD |
+0.57
|
₩128B 96.82M USD | ₩36K 27.12 USD | ₩6,920 5.22 USD | ₩7,150 5.4 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.06 1.22 USD |
-0.94
|
€83.87M 96.81M USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €83.87M 96.81M USD | 0 | -€0.24 -0.2 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,865 11.5 USD |
+0.11
|
¥16B 96.78M USD | ¥500 3.08 USD | ¥1,863 11.49 USD | ¥1,865 11.5 USD | ¥16B 96.78M USD | 21.03 | ¥89 0.55 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 3.26M 208.38 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.45 20.14 USD |
+0.58
|
€83.76M 96.69M USD | €272.00 313.98 USD | €17.40 20.09 USD | €17.45 20.14 USD | €83.76M 96.69M USD | 17.10 | €1.02 1.18 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
-0.3
|
SEK 990.23M 96.66M USD | SEK 4.15K 405.19 USD | SEK 161.00 15.72 USD | SEK 166.50 16.25 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,905 2.95 USD |
+3.86
|
₩128B 96.64M USD | ₩17K 12.67 USD | ₩3,820 2.88 USD | ₩3,940 2.97 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
+0.82
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$64.00 2.03 USD |
-4.05
|
NT$3.04B 96.55M USD | NT$182.84K 5.81K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$3.04B 96.55M USD | 8.56 | NT$7.47 0.24 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$3.04B 96.55M USD | NT$10.02K 318.39 USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.04B 96.55M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$3.04B 96.52M USD | NT$45.25K 1.44K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.04B 96.52M USD | 25.18 | NT$2.16 0.07 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 21.80K 613.39 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,580 8.74 USD |
0
|
₩128B 96.49M USD | ₩1K 0.98 USD | ₩11,530 8.7 USD | ₩11,600 8.76 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.36 USD |
-0.67
|
¥16B 96.48M USD | ¥9K 57.96 USD | ¥1,028 6.34 USD | ¥1,034 6.38 USD | ¥16B 96.48M USD | 9.93 | ¥104 0.64 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,160 9.93 USD |
+1.23
|
₩128B 96.45M USD | ₩3K 2.5 USD | ₩13,000 9.81 USD | ₩13,200 9.96 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 230.00 0.01 USD |
-5.74
|
IDR 1.51T 96.45M USD | IDR 1.77M 113.26 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.51T 96.45M USD | 25.02 | IDR 9.19 0.0005 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,284 7.92 USD |
+1.34
|
¥16B 96.42M USD | ¥1K 7.4 USD | ¥1,269 7.82 USD | ¥1,287 7.94 USD | ¥16B 96.42M USD | 10.89 | ¥118 0.73 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.70 3.12 USD |
+10.66
|
€83.52M 96.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.70 3.12 USD | €83.52M 96.42M USD | 0 | -€0.23 -0.2 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
-4.01
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$15.75 0.93 USD | MX$15.75 0.93 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,627.00 4.61 USD |
+1.55
|
ZAC 180.28B 96.26M USD | ZAC 9.94M 5.31K USD | ZAC 8,500.00 4.54 USD | ZAC 8,650.00 4.62 USD | ZAC 180.28B 96.26M USD | 9.64 | ZAC 8.94 0.004 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€83.39M 96.26M USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,024 6.31 USD |
-0.19
|
¥16B 96.11M USD | ¥700 4.32 USD | ¥1,024 6.31 USD | ¥1,034 6.38 USD | ¥16B 96.11M USD | 20.66 | ¥50 0.31 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥566 3.49 USD |
+1.62
|
¥16B 96.1M USD | ¥12K 72.14 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 96.1M USD | 14.58 | ¥39 0.24 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.50T 96.09M USD | IDR 43.70M 2.79K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.50T 96.09M USD | 4.20 | IDR 4.28 0.0002 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.00 3.21 USD |
+1.81
|
NT$3.02B 96.04M USD | NT$7.23K 229.58 USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.02B 96.04M USD | 27.52 | NT$3.67 0.12 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,370 4.81 USD |
+0.16
|
₩127B 96.03M USD | ₩10K 7.24 USD | ₩6,310 4.76 USD | ₩6,450 4.87 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹53.66 0.65 USD |
-4.45
|
₹7.94B 96.03M USD | ₹216.68K 2.62K USD | ₹53.22 0.64 USD | ₹56.93 0.69 USD | ₹7.94B 96.03M USD | 0 | -₹0.57 -0.006 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹53.64 0.65 USD |
-4.39
|
₹7.93B 95.99M USD | ₹8.28K 100.15 USD | ₹53.11 0.64 USD | ₹56.20 0.68 USD | ₹7.93B 95.99M USD | 0 | -₹0.57 -0.006 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€83.14M 95.97M USD | €1.35K 1.56K USD | €2.78 3.21 USD | €2.86 3.3 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$3.02B 95.96M USD | NT$70.37K 2.24K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹622.40 7.53 USD |
+2.61
|
₹7.93B 95.95M USD | ₹9.85K 119.2 USD | ₹598.05 7.24 USD | ₹639.00 7.73 USD | ₹7.93B 95.95M USD | 0 | -₹28.62 -0.3 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.20 31.4 USD |
+1.12
|
€83.11M 95.94M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €83.11M 95.94M USD | 12.25 | €2.22 2.56 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.41B 95.89M USD | THB 41.90K 1.18K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,500.00 0.1 USD |
+1.35
|
IDR 1.50T 95.85M USD | IDR 709.80K 45.36 USD | IDR 1,480.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 1.50T 95.85M USD | 753.76 | IDR 1.99 0.0001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,200.00 0.08 USD |
-3.61
|
IDR 1.50T 95.85M USD | IDR 34.20K 2.19 USD | IDR 1,190.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 1.50T 95.85M USD | 0 | -IDR 3.20 -0.0002 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
-0.83
|
€83.02M 95.84M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.02M 95.84M USD | 13.33 | €0.09 0.1 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.74 2.01 USD |
-0.34
|
€83.01M 95.82M USD | €728.00 840.36 USD | €1.74 2 USD | €1.74 2.01 USD | €83.01M 95.82M USD | 43.60 | €0.04 0.05 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,978 12.2 USD |
+0.3
|
¥16B 95.82M USD | ¥4K 22.2 USD | ¥1,971 12.15 USD | ¥1,998 12.32 USD | ¥16B 95.82M USD | 5.15 | ¥383 2.36 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,643 10.13 USD |
-0.3
|
¥16B 95.75M USD | ¥300 1.85 USD | ¥1,643 10.13 USD | ¥1,644 10.14 USD | ¥16B 95.75M USD | 11.38 | ¥144 0.89 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$120.00 24.32 USD |
-14.22
|
R$472.27M 95.72M USD | R$14.00 2.84 USD | R$120.00 24.32 USD | R$124.00 25.13 USD | R$472.27M 95.72M USD | 3.82 | R$31.36 6.36 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,900 7.47 USD |
-0.5
|
₩127B 95.7M USD | ₩20K 15.14 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.DU
DE
|
€1.10 1.27 USD |
-3.08
|
€82.89M 95.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,070 5.34 USD |
-0.28
|
₩127B 95.66M USD | ₩847 0.64 USD | ₩7,010 5.29 USD | ₩7,090 5.35 USD | ₩127B 95.66M USD | 0 | ₩0 0 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹620.30 7.5 USD |
+4.89
|
₹7.90B 95.63M USD | ₹446.00 5.4 USD | ₹598.05 7.24 USD | ₹640.00 7.74 USD | ₹7.90B 95.63M USD | 0 | -₹28.62 -0.3 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,700 28.98 USD |
+0.43
|
¥16B 95.61M USD | ¥300 1.85 USD | ¥4,700 28.98 USD | ¥4,750 29.29 USD | ¥16B 95.61M USD | 15.36 | ¥306 1.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
