Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microlise Group plc
2DI.F
DE
|
€0.73 0.84 USD |
0
|
€84.67M 97.74M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.30 2.34 USD |
+0.16
|
₹8.08B 97.73M USD | ₹38.73K 468.53 USD | ₹189.35 2.29 USD | ₹197.25 2.39 USD | ₹8.08B 97.73M USD | 13.28 | ₹14.55 0.18 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
Omni-Plus System Limited
7699.T
JP
|
¥660 4.07 USD |
+1.54
|
¥16B 97.7M USD | ¥4K 21.58 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥16B 97.7M USD | 7.70 | ¥86 0.53 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€84.62M 97.67M USD | €1.56K 1.8K USD | €0.84 0.97 USD | €0.84 0.97 USD | €84.62M 97.67M USD | 0 | -€0.55 -0.6 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.93 1.03 USD |
+0.33
|
₹8.06B 97.56M USD | ₹12.56K 152 USD | ₹83.65 1.01 USD | ₹86.69 1.05 USD | ₹8.06B 97.56M USD | 8.85 | ₹9.59 0.12 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,154.00 14.5 USD |
+0.91
|
ZAC 182.64B 97.52M USD | ZAC 251.07K 134.06 USD | ZAC 26,600.00 14.2 USD | ZAC 27,321.00 14.59 USD | ZAC 182.64B 97.52M USD | 14.10 | ZAC 19.25 0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.60 20.32 USD |
+1.15
|
€84.48M 97.52M USD | €102.00 117.74 USD | €17.60 20.32 USD | €17.60 20.32 USD | €84.48M 97.52M USD | 17.25 | €1.02 1.18 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.30 16.51 USD |
-1.04
|
€84.47M 97.51M USD | €4.11K 4.74K USD | €14.30 16.51 USD | €14.60 16.85 USD | €84.47M 97.51M USD | 7.64 | €1.87 2.16 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.25 2.47 USD |
+0.15
|
₹8.06B 97.48M USD | ₹1.90K 22.99 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.06B 97.48M USD | 24.66 | ₹8.28 0.1 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.46 1.69 USD |
-0.68
|
€84.45M 97.48M USD | €6.00 6.93 USD | €1.46 1.69 USD | €1.46 1.69 USD | €84.45M 97.48M USD | 20.85 | €0.07 0.08 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,136 7 USD |
+0.53
|
¥16B 97.47M USD | ¥4K 25.9 USD | ¥1,121 6.91 USD | ¥1,136 7 USD | ¥16B 97.47M USD | 9.50 | ¥120 0.74 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,244 0.94 USD |
-7.44
|
₩129B 97.42M USD | ₩3M 2.06K USD | ₩1,232 0.93 USD | ₩1,330 1 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-0.84
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.70 5.43 USD | €4.74 5.47 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.52T 97.34M USD | IDR 24.80K 1.58 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.64 -0.00004 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Cellectis
CMVLF
US
|
$0.97 — |
0
|
$97.31M — | $13.10K — | $0.97 — | $1.02 — | $97.31M — | 0 | -$0.64 — |
|
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-3.81
|
€84.19M 97.18M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €84.19M 97.18M USD | 0 | -€0.24 -0.2 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥16B 97.14M USD | ¥32K 200.4 USD | ¥1,031 6.36 USD | ¥1,047 6.46 USD | ¥16B 97.14M USD | 9.91 | ¥105 0.65 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,510 8.69 USD |
-0.26
|
₩129B 97.08M USD | ₩27K 20.11 USD | ₩11,380 8.59 USD | ₩11,610 8.76 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥413 2.55 USD |
-1.2
|
¥16B 97.06M USD | ¥86K 531.52 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥16B 97.06M USD | 70.59 | ¥6 0.04 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.73 2.31 USD |
+2.27
|
₹8.02B 97.05M USD | ₹66.71K 807.02 USD | ₹183.39 2.22 USD | ₹191.89 2.32 USD | ₹8.02B 97.05M USD | 0.85 | ₹223.29 2.7 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$65.00K 2.07K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.19 | NT$5.73 0.18 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,110 8.39 USD |
-5.12
|
₩129B 97.03M USD | ₩74K 56.01 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,780 5.87 USD |
-0.38
|
₩128B 96.97M USD | ₩22K 16.87 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,620 46.99 USD |
0
|
¥16B 96.97M USD | ¥400 2.47 USD | ¥7,610 46.92 USD | ¥7,620 46.99 USD | ¥16B 96.97M USD | 6.65 | ¥1K 7.06 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,005 3.02 USD |
-7.29
|
₩128B 96.96M USD | ₩224K 169 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+1.4
|
€83.97M 96.92M USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €83.97M 96.92M USD | 12.23 | €2.37 2.74 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,473 1.11 USD |
0
|
₩128B 96.87M USD | ₩588 0.44 USD | ₩1,455 1.1 USD | ₩1,486 1.12 USD | ₩128B 96.87M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.35 2.3 USD |
+1.93
|
₹8.01B 96.86M USD | ₹5.20K 62.85 USD | ₹183.00 2.21 USD | ₹191.25 2.31 USD | ₹8.01B 96.86M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥596 3.68 USD |
-0.67
|
¥16B 96.85M USD | ¥135K 831.81 USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥16B 96.85M USD | 0 | -¥8 -0.05 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,740 7.35 USD |
-2.4
|
₩128B 96.82M USD | ₩11K 8.14 USD | ₩9,740 7.35 USD | ₩10,090 7.62 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 3.26M 208.38 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,863 11.49 USD |
-0.53
|
¥16B 96.68M USD | ¥1K 8.63 USD | ¥1,860 11.47 USD | ¥1,873 11.55 USD | ¥16B 96.68M USD | 20.90 | ¥89 0.55 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.29 1.4 USD |
+0.22
|
SEK 990.26M 96.66M USD | SEK 8.91K 869.34 USD | SEK 14.26 1.39 USD | SEK 14.46 1.41 USD | SEK 990.26M 96.66M USD | 0 | -SEK 3.60 -0.3 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
+0.82
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$64.00 2.03 USD |
-4.05
|
NT$3.04B 96.55M USD | NT$182.84K 5.81K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$3.04B 96.55M USD | 8.56 | NT$7.47 0.24 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$3.04B 96.55M USD | NT$10.02K 318.39 USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.04B 96.55M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$3.04B 96.52M USD | NT$45.25K 1.44K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.04B 96.52M USD | 25.18 | NT$2.16 0.07 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$88.79 18 USD |
-1.23
|
R$476.20M 96.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.20M 96.52M USD | 16.05 | R$5.53 1.12 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 21.80K 613.39 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,580 8.74 USD |
-0.34
|
₩128B 96.49M USD | ₩2K 1.64 USD | ₩11,550 8.72 USD | ₩11,750 8.87 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 230.00 0.01 USD |
-5.74
|
IDR 1.51T 96.45M USD | IDR 1.77M 113.26 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.51T 96.45M USD | 23.58 | IDR 9.75 0.0006 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.40 20.09 USD |
+0.29
|
€83.52M 96.41M USD | €272.00 313.98 USD | €17.40 20.09 USD | €17.45 20.14 USD | €83.52M 96.41M USD | 17.05 | €1.02 1.18 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
-4.01
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥400 2.47 USD | ¥5,000 30.83 USD | ¥5,050 31.14 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,253 13.89 USD |
-0.31
|
¥16B 96.33M USD | ¥9K 56.11 USD | ¥2,253 13.89 USD | ¥2,270 14 USD | ¥16B 96.33M USD | 8.30 | ¥271 1.67 USD | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,026 6.33 USD |
+0.29
|
¥16B 96.3M USD | ¥4K 27.75 USD | ¥1,012 6.24 USD | ¥1,029 6.34 USD | ¥16B 96.3M USD | 20.70 | ¥50 0.31 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,010 5.29 USD |
+3.85
|
₩128B 96.27M USD | ₩310K 233.82 USD | ₩6,600 4.98 USD | ₩7,340 5.54 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-1.29
|
₩127B 96.18M USD | ₩49K 36.72 USD | ₩9,750 7.36 USD | ₩10,080 7.61 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+1.83
|
€83.30M 96.16M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €83.30M 96.16M USD | 0 | -€0.58 -0.6 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.28 10.71 USD |
0
|
€83.29M 96.15M USD | €114.00 131.59 USD | €9.28 10.71 USD | €9.28 10.71 USD | €83.29M 96.15M USD | 16.28 | €0.57 0.66 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.50T 96.09M USD | IDR 43.70M 2.79K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.50T 96.09M USD | 3.98 | IDR 4.52 0.0002 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥791 4.88 USD |
+1.02
|
¥16B 96.07M USD | ¥16K 101.74 USD | ¥785 4.84 USD | ¥794 4.9 USD | ¥16B 96.07M USD | 15.77 | ¥50 0.31 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$101.00 3.21 USD |
+1.81
|
NT$3.02B 96.04M USD | NT$7.23K 229.58 USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.02B 96.04M USD | 27.52 | NT$3.67 0.12 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
-0.66
|
¥16B 96.04M USD | ¥3K 17.27 USD | ¥1,644 10.14 USD | ¥1,657 10.22 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,094 6.75 USD |
-0.18
|
¥16B 96.04M USD | ¥158K 973.63 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.04M USD | 8.49 | ¥129 0.79 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,607.00 4.6 USD |
+1.32
|
ZAC 179.87B 96.04M USD | ZAC 7.98M 4.26K USD | ZAC 8,500.00 4.54 USD | ZAC 8,650.00 4.62 USD | ZAC 179.87B 96.04M USD | 9.62 | ZAC 8.94 0.004 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,260 12.27 USD |
-3.39
|
₩127B 96.04M USD | ₩83K 62.92 USD | ₩16,260 12.27 USD | ₩16,840 12.71 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,850 8.19 USD |
-3.13
|
₩127B 96.03M USD | ₩9K 6.86 USD | ₩10,730 8.1 USD | ₩11,150 8.42 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹53.66 0.65 USD |
-4.45
|
₹7.94B 96.03M USD | ₹216.68K 2.62K USD | ₹53.22 0.64 USD | ₹56.93 0.69 USD | ₹7.94B 96.03M USD | 0 | -₹0.57 -0.006 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥16B 96M USD | ¥33K 204.72 USD | ¥4,330 26.7 USD | ¥4,500 27.75 USD | ¥16B 96M USD | 12.08 | ¥368 2.27 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹53.64 0.65 USD |
-4.39
|
₹7.93B 95.99M USD | ₹8.28K 100.15 USD | ₹53.11 0.64 USD | ₹56.20 0.68 USD | ₹7.93B 95.99M USD | 0 | -₹0.57 -0.006 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$3.02B 95.96M USD | NT$70.37K 2.24K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹622.40 7.53 USD |
+2.61
|
₹7.93B 95.95M USD | ₹9.85K 119.2 USD | ₹598.05 7.24 USD | ₹639.00 7.73 USD | ₹7.93B 95.95M USD | 0 | -₹28.62 -0.3 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.20 31.4 USD |
+1.12
|
€83.11M 95.94M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €83.11M 95.94M USD | 12.25 | €2.22 2.56 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,090 5.35 USD |
+1.29
|
₩127B 95.93M USD | ₩14K 10.2 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.41B 95.89M USD | THB 41.90K 1.18K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,360 4.8 USD |
-3.34
|
₩127B 95.88M USD | ₩27K 20.1 USD | ₩6,320 4.77 USD | ₩6,460 4.88 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,500.00 0.1 USD |
+1.35
|
IDR 1.50T 95.85M USD | IDR 709.80K 45.36 USD | IDR 1,480.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 1.50T 95.85M USD | 753.76 | IDR 1.99 0.0001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,200.00 0.08 USD |
-3.61
|
IDR 1.50T 95.85M USD | IDR 34.20K 2.19 USD | IDR 1,190.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 1.50T 95.85M USD | 0 | -IDR 3.32 -0.0002 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
-0.83
|
€83.02M 95.84M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.02M 95.84M USD | 13.33 | €0.09 0.1 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,347 8.31 USD |
-0.44
|
¥16B 95.82M USD | ¥77K 477.26 USD | ¥1,330 8.2 USD | ¥1,353 8.34 USD | ¥16B 95.82M USD | 23.57 | ¥57 0.35 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.50 15.96 USD |
-1.21
|
SEK 981.23M 95.78M USD | SEK 3.86K 377.08 USD | SEK 161.00 15.72 USD | SEK 166.50 16.25 USD | SEK 981.23M 95.78M USD | 18.00 | SEK 9.08 0.89 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹620.30 7.5 USD |
+4.89
|
₹7.90B 95.63M USD | ₹446.00 5.4 USD | ₹598.05 7.24 USD | ₹640.00 7.74 USD | ₹7.90B 95.63M USD | 0 | -₹28.62 -0.3 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,730 7.34 USD |
-1.82
|
₩127B 95.6M USD | ₩8K 5.81 USD | ₩9,640 7.28 USD | ₩9,870 7.45 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,972 12.16 USD |
-0.4
|
¥15B 95.53M USD | ¥9K 54.88 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥15B 95.53M USD | 5.14 | ¥383 2.36 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹403.70 4.88 USD |
+10
|
₹7.89B 95.45M USD | ₹16.11K 194.89 USD | ₹365.00 4.42 USD | ₹403.70 4.88 USD | ₹7.89B 95.45M USD | 10.66 | ₹37.84 0.46 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
