Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.48T 94.59M USD | IDR 26.60K 1.7 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.59M USD | 18.68 | IDR 11.67 0.0007 USD | ||
Densan Co., Ltd.
3640.T
JP
|
¥2,764 17.04 USD |
-0.4
|
¥15B 94.58M USD | ¥6K 37 USD | ¥2,731 16.84 USD | ¥2,789 17.2 USD | ¥15B 94.58M USD | 3.32 | ¥832 5.13 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥557 3.43 USD |
-1.24
|
¥15B 94.57M USD | ¥52K 319.41 USD | ¥557 3.43 USD | ¥569 3.51 USD | ¥15B 94.57M USD | 14.35 | ¥39 0.24 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
-0.47
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 19.00 | ¥785 4.84 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
+0.56
|
CHF 75.36M 94.52M USD | CHF 308.00 386.3 USD | CHF 8.90 11.16 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥792 4.88 USD |
-0.88
|
¥15B 94.49M USD | ¥12K 74.61 USD | ¥792 4.88 USD | ¥799 4.93 USD | ¥15B 94.49M USD | 66.05 | ¥12 0.07 USD | ||
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,595 1.2 USD |
-3.04
|
₩125B 94.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€835.00 963.87 USD |
-0.6
|
€81.66M 94.27M USD | €9.00 10.39 USD | €835.00 963.87 USD | €840.00 969.64 USD | €81.66M 94.27M USD | 16.45 | €50.75 58.58 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+32.17
|
€81.64M 94.24M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.08 0.09 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,151 7.1 USD |
+0.52
|
¥15B 94.15M USD | ¥11K 70.29 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥15B 94.15M USD | 0 | -¥26 -0.1 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,739 10.72 USD |
-1.08
|
¥15B 94.14M USD | ¥55K 338.52 USD | ¥1,714 10.57 USD | ¥1,770 10.91 USD | ¥15B 94.14M USD | 20.85 | ¥83 0.51 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 765.00 112.17 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.10 3.69 USD |
+9.28
|
₹7.78B 94.13M USD | ₹30.00K 362.99 USD | ₹274.60 3.32 USD | ₹328.90 3.98 USD | ₹7.78B 94.13M USD | 40.95 | ₹7.45 0.09 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,155 3.14 USD |
-3.93
|
₩125B 94.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.90K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.92K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,700 3.55 USD |
-15.01
|
₩125B 94.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥15B 93.99M USD | ¥13K 77.69 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥15B 93.99M USD | 11.58 | ¥163 1.01 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Killbuck Bancshares
KLIB
US
|
$179.75 — |
-0.14
|
$93.92M — | $1.00 — | $179.75 — | $179.75 — | $93.92M — | 9.49 | $18.94 — | ||
Kewaunee Scientific
KEQU
US
|
$32.42 — |
-1.13
|
$93.87M — | $1.85K — | $32.42 — | $32.46 — | $93.87M — | 11.74 | $2.76 — |
|
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.74 1.34 USD |
+2.69
|
SEK 961.47M 93.85M USD | SEK 90.74K 8.86K USD | SEK 13.22 1.29 USD | SEK 13.98 1.36 USD | SEK 961.47M 93.85M USD | 23.68 | SEK 0.58 0.06 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,124 0.85 USD |
-3.35
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.82M — | $25.00K — | $0.98 — | $0.98 — | $93.82M — | 13.12 | $0.08 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
+4.88
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,060 5.33 USD |
-3.29
|
₩124B 93.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥668 4.12 USD |
+0.15
|
¥15B 93.73M USD | ¥39K 240.48 USD | ¥664 4.09 USD | ¥670 4.13 USD | ¥15B 93.73M USD | 12.51 | ¥53 0.33 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.30 0.94 USD |
+0.52
|
₹7.75B 93.73M USD | ₹9.39K 113.63 USD | ₹76.05 0.92 USD | ₹78.44 0.95 USD | ₹7.75B 93.73M USD | 17.52 | ₹4.41 0.05 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.75 0.51 USD |
-1.53
|
₹7.74B 93.6M USD | ₹76.80K 929.18 USD | ₹41.19 0.5 USD | ₹43.20 0.52 USD | ₹7.74B 93.6M USD | 53.52 | ₹0.78 0.009 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 74.58M 93.54M USD | CHF 313.00 392.57 USD | CHF 220.00 275.93 USD | CHF 230.00 288.47 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,034 6.38 USD |
-0.77
|
¥15B 93.5M USD | ¥29K 179.43 USD | ¥1,032 6.36 USD | ¥1,045 6.44 USD | ¥15B 93.5M USD | 9.30 | ¥111 0.69 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 101.40K 2.85K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
-1.7
|
¥15B 93.3M USD | ¥29K 177.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹629.55 7.62 USD |
+2.29
|
₹7.71B 93.28M USD | ₹10.00 0.12 USD | ₹609.00 7.37 USD | ₹634.30 7.67 USD | ₹7.71B 93.28M USD | 19.76 | ₹31.85 0.39 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.00 9.23 USD |
0
|
€80.80M 93.27M USD | €0.00 0 USD | €7.88 9.09 USD | €7.88 9.09 USD | €80.80M 93.27M USD | 2.90 | €2.75 3.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,543 9.51 USD |
+0.46
|
¥15B 93.27M USD | ¥12K 73.99 USD | ¥1,526 9.41 USD | ¥1,550 9.56 USD | ¥15B 93.27M USD | 3.57 | ¥432 2.66 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 714.10K 20.09K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,365 8.42 USD |
-2.71
|
¥15B 93.24M USD | ¥22K 138.74 USD | ¥1,365 8.42 USD | ¥1,410 8.69 USD | ¥15B 93.24M USD | 9.17 | ¥149 0.92 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.26 1.12 USD |
+1.27
|
₹7.70B 93.21M USD | ₹4.30K 51.96 USD | ₹91.32 1.1 USD | ₹96.00 1.16 USD | ₹7.70B 93.21M USD | 11.34 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹176.23 2.13 USD |
+5
|
₹7.70B 93.16M USD | ₹32.50K 393.22 USD | ₹160.01 1.94 USD | ₹176.23 2.13 USD | ₹7.70B 93.16M USD | 12.64 | ₹13.94 0.17 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.93B 93.11M USD | NT$80.77K 2.57K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.73 -0.02 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.98 9.21 USD |
+1.53
|
€80.64M 93.09M USD | €0.00 0 USD | €7.98 9.21 USD | €8.02 9.26 USD | €80.64M 93.09M USD | 0 | -€4.77 -5.5 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €10.00 11.54 USD | €168.00 193.93 USD | €170.00 196.24 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-4.86
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
+0.24
|
€80.62M 93.06M USD | €249.00 287.43 USD | €0.41 0.48 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 0 | -€0.01 -0.01 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,760 2.84 USD |
-3.96
|
₩123B 93.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.07 0.14 USD |
-13.71
|
HK$727.60M 93.03M USD | HK$24.00K 3.07K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$727.60M 93.03M USD | 6.29 | HK$0.17 0.02 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
+2.34
|
MYR 437.49M 93.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,151 7.1 USD |
+0.35
|
¥15B 93.02M USD | ¥9K 56.11 USD | ¥1,140 7.03 USD | ¥1,154 7.12 USD | ¥15B 93.02M USD | 3.66 | ¥314 1.94 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.46T 93M USD | IDR 31.10M 1.99K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.46T 93M USD | 0 | -IDR 3.96 -0.0002 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
+0.55
|
€80.53M 92.96M USD | €33.00 38.09 USD | €73.40 84.73 USD | €73.60 84.96 USD | €80.53M 92.96M USD | 8.36 | €8.80 10.16 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.68 — |
-0.67
|
$92.96M — | $81.00 — | $26.68 — | $26.68 — | $92.96M — | 11.07 | $2.41 — |
|
|
Western Bulk Chartering AS
7EJ.F
DE
|
€2.46 2.84 USD |
-3.91
|
€80.51M 92.93M USD | €2.21K 2.55K USD | €2.46 2.84 USD | €2.56 2.96 USD | €80.51M 92.93M USD | 123.00 | €0.02 0.02 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,860 3.67 USD |
-2.99
|
₩123B 92.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.10 9.35 USD |
+1.89
|
€80.44M 92.86M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.30 9.58 USD | €80.44M 92.86M USD | 0 | -€2.35 -2.7 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,001 12.34 USD |
+0.35
|
¥15B 92.77M USD | ¥4K 24.05 USD | ¥1,994 12.3 USD | ¥2,034 12.54 USD | ¥15B 92.77M USD | 10.33 | ¥194 1.19 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
-2
|
€80.36M 92.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.36M 92.76M USD | 0 | -€0.07 -0.08 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥15B 92.74M USD | ¥46K 286.73 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥15B 92.74M USD | 9.96 | ¥109 0.67 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-1.83
|
€80.30M 92.69M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €80.30M 92.69M USD | 0 | -€0.58 -0.6 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€14.78 17.06 USD |
-1.2
|
€80.29M 92.68M USD | €0.00 0 USD | €14.76 17.04 USD | €14.92 17.22 USD | €80.29M 92.68M USD | 0 | -€1.25 -1.4 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥244 1.5 USD |
0
|
¥15B 92.66M USD | ¥148K 912.59 USD | ¥241 1.49 USD | ¥247 1.52 USD | ¥15B 92.66M USD | 30.73 | ¥8 0.05 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥8K 47.48 USD | ¥2,106 12.99 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.50 4.93 USD |
-3.81
|
SEK 948.68M 92.6M USD | SEK 22.34K 2.18K USD | SEK 50.50 4.93 USD | SEK 55.00 5.37 USD | SEK 948.68M 92.6M USD | 8.98 | SEK 5.62 0.55 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹351.15 4.25 USD |
+2.44
|
₹7.65B 92.6M USD | ₹366.78K 4.44K USD | ₹327.40 3.96 USD | ₹370.85 4.49 USD | ₹7.65B 92.6M USD | 159.61 | ₹2.20 0.03 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,591 15.98 USD |
+0.7
|
¥15B 92.58M USD | ¥2K 13.57 USD | ¥2,574 15.87 USD | ¥2,600 16.03 USD | ¥15B 92.58M USD | 8.01 | ¥323 1.99 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,900 2.94 USD |
+3.72
|
₩123B 92.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩123B 92.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
0
|
€80.17M 92.55M USD | €1.94K 2.24K USD | €6.02 6.95 USD | €6.20 7.16 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥820 5.06 USD |
+2.76
|
¥15B 92.49M USD | ¥34K 211.5 USD | ¥806 4.97 USD | ¥824 5.08 USD | ¥15B 92.49M USD | 7.60 | ¥108 0.66 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥920 5.67 USD |
+0.55
|
¥15B 92.48M USD | ¥300 1.85 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥15B 92.48M USD | 15.21 | ¥60 0.37 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,550 9.56 USD |
-0.51
|
¥15B 92.48M USD | ¥5K 32.68 USD | ¥1,536 9.47 USD | ¥1,563 9.64 USD | ¥15B 92.48M USD | 21.20 | ¥73 0.45 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,983 12.23 USD |
-0.6
|
¥15B 92.42M USD | ¥6K 39.46 USD | ¥1,980 12.21 USD | ¥2,017 12.44 USD | ¥15B 92.42M USD | 10.47 | ¥189 1.17 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
+8.27
|
€80.05M 92.41M USD | €329.00 379.78 USD | €0.34 0.39 USD | €0.35 0.4 USD | €80.05M 92.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹113.85 1.38 USD |
+6.5
|
₹7.63B 92.37M USD | ₹20.12K 243.36 USD | ₹105.70 1.28 USD | ₹114.85 1.39 USD | ₹7.63B 92.37M USD | 14.74 | ₹7.72 0.09 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 1.74M 49.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥465 2.87 USD |
-0.64
|
¥15B 92.34M USD | ¥62K 381.07 USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥15B 92.34M USD | 15.36 | ¥30 0.19 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.15 7.1 USD |
+3.36
|
€79.99M 92.34M USD | €400.00 461.73 USD | €5.80 6.7 USD | €6.30 7.27 USD | €79.99M 92.34M USD | 0 | -€0.60 -0.6 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 3.28B 92.29M USD | THB 12.59M 354.12K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.28B 92.29M USD | 20.19 | THB 0.20 0.005 USD | ||
Ahresty Corporation
5852.T
JP
|
¥600 3.7 USD |
-1.15
|
¥15B 92.27M USD | ¥100K 616.61 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥15B 92.27M USD | 7.88 | ¥76 0.47 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,655 2.76 USD |
-1.88
|
₩122B 92.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€43.00 49.64 USD |
+2.38
|
€79.92M 92.26M USD | €122.00 140.83 USD | €43.00 49.64 USD | €43.00 49.64 USD | €79.92M 92.26M USD | 14.05 | €3.06 3.53 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.77 2.04 USD |
-0.28
|
€79.89M 92.22M USD | €2.41K 2.78K USD | €1.77 2.04 USD | €1.78 2.05 USD | €79.89M 92.22M USD | 7.08 | €0.25 0.29 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.41 0.47 USD |
+1.49
|
€79.89M 92.22M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.41 0.47 USD | €79.89M 92.22M USD | 13.59 | €0.03 0.03 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.78 0.23 USD |
-5.32
|
HK$720.90M 92.18M USD | HK$12.00K 1.53K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$720.90M 92.18M USD | 0 | -HK$0.32 -0.04 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+1.18
|
€79.85M 92.17M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €79.85M 92.17M USD | 8.55 | €0.02 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹174.30 2.11 USD |
+5
|
₹7.62B 92.14M USD | ₹2.58K 31.24 USD | ₹163.00 1.97 USD | ₹174.30 2.11 USD | ₹7.62B 92.14M USD | 12.50 | ₹13.94 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
