Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
+2.23
|
$491.68M 537.47M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $491.68M 537.47M USD | 0 | -$0.96 -1.04 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
-0.88
|
$8.41T 537.33M USD | $24.82M 1.59K USD | $560 0.04 USD | $570 0.04 USD | $8.41T 537.33M USD | 6.55 | $85.37 0.005 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$491.51M 537.29M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $491.51M 537.29M USD | 7.65 | $1.58 1.73 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $845,000 637.84 USD |
+7.1
|
$711.18B 536.82M USD | $2.39K 1.8 USD | $790,000 596.32 USD | $850,000 641.61 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| PlayWay S.A. PLW.WA | $319 81.34 USD |
+2.41
|
$2.11B 536.82M USD | $2.38K 592.99 USD | $312.5 79.43 USD | $320 81.34 USD | $2.11B 536.82M USD | 14.09 | $22.71 5.77 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.65M — | $300 — | $13.75 — | $13.75 — | $536.65M — | 10.37 | $1.32 — | |
| Genco Shipping & Trading Limited GNU1.F | $11.43 12.49 USD |
-1.55
|
$490.81M 536.52M USD | $460 502.84 USD | $11.42 12.48 USD | $11.43 12.49 USD | $490.81M 536.52M USD | 12.41 | $0.92 1.01 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-1.24
|
$490.78M 536.49M USD | $120 131.18 USD | $2.39 2.61 USD | $2.39 2.61 USD | $490.78M 536.49M USD | 6.28 | $0.38 0.42 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.06 3.34 USD |
+0.49
|
$490.78M 536.49M USD | $220 240.49 USD | $3.06 3.34 USD | $3.06 3.34 USD | $490.78M 536.49M USD | 10.19 | $0.3 0.33 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
+1.38
|
$490.68M 536.38M USD | $20 21.86 USD | $71.4 78.05 USD | $73.5 80.35 USD | $490.68M 536.38M USD | 13.76 | $5.34 5.84 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Mineros MNSAF | $1.79 — |
0
|
$536.26M — | $500 — | $1.72 — | $1.72 — | $536.26M — | 4.96 | $0.36 — | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$490.26M 535.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.26M 535.92M USD | 0 | -$0.02 -0.02 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$489.86M 535.48M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $489.86M 535.48M USD | 8.54 | $2.37 2.59 USD | |
| SGL Carbon SE 0MPL.IL | $3.59 3.92 USD |
+1.41
|
$489.74M 535.36M USD | $1.96K 2.14K USD | $3.59 3.92 USD | $3.61 3.95 USD | $489.74M 535.36M USD | 6.77 | $0.53 0.58 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,720 13.38 USD |
+0.51
|
$708.8B 535.03M USD | $54.9K 41.44 USD | $17,530 13.23 USD | $17,760 13.41 USD | $708.8B 535.03M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.42M 535M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.42M 535M USD | 9.46 | $0.03 0.03 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$489.33M 534.9M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $489.33M 534.9M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,433 16.42 USD |
-0.16
|
$79.22B 534.78M USD | $127.6K 861.34 USD | $2,421 16.34 USD | $2,452 16.55 USD | $79.22B 534.78M USD | 17.57 | $138.42 0.93 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $55.22 — |
-0.84
|
$534.76M — | $235 — | $54.86 — | $56 — | $534.76M — | 11.43 | $4.83 — | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $140.5 1.7 USD |
+1.3
|
$44.18B 534.46M USD | $80.74K 976.87 USD | $137.9 1.67 USD | $141 1.71 USD | $44.18B 534.46M USD | 7.20 | $19.49 0.24 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.71
|
$707.81B 534.28M USD | $59.21K 44.69 USD | $8,420 6.36 USD | $8,550 6.45 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $27.2 2.61 USD |
-2.86
|
$5.57B 534.17M USD | $58 5.56 USD | $27.2 2.61 USD | $27.2 2.61 USD | $5.57B 534.17M USD | 6.16 | $4.41 0.42 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $26.8K 180.91 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.29 2.37 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
+0.83
|
$8.35T 533.86M USD | $6.92M 441.98 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.35T 533.86M USD | 5.21 | $234.98 0.02 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,555 30.75 USD |
+1.22
|
$79.06B 533.67M USD | $47.6K 321.31 USD | $4,505 30.41 USD | $4,565 30.82 USD | $79.06B 533.67M USD | 10.53 | $432.45 2.92 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.39 | $5.64K 38.06 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.3 15.63 USD |
+0.7
|
$487.92M 533.36M USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $487.92M 533.36M USD | 0 | -$0.42 -0.4 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| NICHIDEN Corporation 9902.T | $2,675 18.06 USD |
+1.9
|
$78.98B 533.13M USD | $25.1K 169.43 USD | $2,626 17.73 USD | $2,726 18.4 USD | $78.98B 533.13M USD | 16.27 | $164.33 1.11 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
+0.55
|
$487.32M 532.71M USD | $271 296.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.8 10.71 USD |
-3.92
|
$487.21M 532.59M USD | $450 491.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $487.21M 532.59M USD | 0 | -$3.34 -3.6 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $599.05 7.25 USD |
+0.2
|
$43.99B 532.23M USD | $2.11K 25.58 USD | $593 7.17 USD | $602.2 7.29 USD | $43.99B 532.23M USD | 0 | -$8.85 -0.1 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$486.62M 531.94M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $486.62M 531.94M USD | 11.81 | $0.38 0.42 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$486.57M 531.89M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.57M 531.89M USD | 0 | -$0.02 -0.02 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $598.1 7.24 USD |
+0.13
|
$43.96B 531.88M USD | $39.53K 478.24 USD | $592.9 7.17 USD | $601.7 7.28 USD | $43.96B 531.88M USD | 0 | -$8.9 -0.1 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$486.55M 531.87M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $486.55M 531.87M USD | 2.35 | $1.52 1.66 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.26
|
$8.32T 531.72M USD | $14.6M 932.67 USD | $780 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.16 0.007 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$485.78M 531.02M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $485.78M 531.02M USD | 10.78 | $0.46 0.5 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$485.68M 530.91M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $485.68M 530.91M USD | 0 | $0 0 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Tubacex, S.A. TCX.F | $3.94 4.3 USD |
+0.64
|
$485.6M 530.83M USD | $10 10.93 USD | $3.94 4.3 USD | $3.94 4.3 USD | $485.6M 530.83M USD | 21.86 | $0.18 0.2 USD | |
| S&S Tech Corporation 101490.KQ | $33,750 25.48 USD |
+0.3
|
$703B 530.65M USD | $61.83K 46.67 USD | $33,500 25.29 USD | $34,200 25.82 USD | $703B 530.65M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $23.6 25.8 USD |
-1.67
|
$485.32M 530.52M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $485.32M 530.52M USD | 0 | -$2.39 -2.6 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| Kura Oncology, Inc. KUR.F | $5.46 5.96 USD |
+1.6
|
$484.44M 529.56M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $484.44M 529.56M USD | 0 | -$1.84 -2.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.45 28.91 USD |
-0.56
|
$484.31M 529.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$484.26M 529.37M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $484.26M 529.37M USD | 29.35 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$484.18M 529.28M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $484.18M 529.28M USD | 6.50 | $1.44 1.57 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$484.13M 529.22M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $484.13M 529.22M USD | 7.52 | $4.76 5.2 USD | |
| PlayWay S.A. 6P5.SG | $70.4 76.96 USD |
0
|
$484.01M 529.08M USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $484.01M 529.08M USD | 13.18 | $5.34 5.84 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$483.87M 528.93M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $483.87M 528.93M USD | 26.16 | $0.03 0.03 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$483.6M 528.64M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $483.6M 528.64M USD | 0 | -$0.02 -0.02 USD | |
| Stitch Fix, Inc. SYJ.F | $3.73 4.08 USD |
-1.84
|
$483.36M 528.38M USD | $101 110.41 USD | $3.73 4.08 USD | $3.73 4.08 USD | $483.36M 528.38M USD | 0 | -$0.5 -0.5 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,350 19.89 USD |
+3.94
|
$699.79B 528.23M USD | $261.06K 197.06 USD | $25,000 18.87 USD | $26,450 19.97 USD | $699.79B 528.23M USD | 0 | $0 0 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $6.65 — |
-1.77
|
$528.02M — | $36 — | $6.41 — | $6.68 — | $528.02M — | 3.99 | $1.66 — | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
-2.94
|
$483M 527.99M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.5 USD | $483M 527.99M USD | 12.00 | $0.19 0.21 USD | |
| American Public Education, Inc. 51A.F | $25.4 27.77 USD |
+0.79
|
$482.98M 527.96M USD | $360 393.53 USD | $25.4 27.77 USD | $25.4 27.77 USD | $482.98M 527.96M USD | 28.22 | $0.9 0.98 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,960 124.36 USD |
+0.76
|
$16.81B 527.86M USD | $73 2.29 USD | $3,960 124.36 USD | $3,960 124.36 USD | $16.81B 527.86M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$482.88M 527.85M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $482.88M 527.85M USD | 0 | -$0.24 -0.2 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $108 10.54 USD |
-0.18
|
$5.41B 527.82M USD | $2.1K 204.79 USD | $107.6 10.5 USD | $109.8 10.72 USD | $5.41B 527.82M USD | 20.18 | $5.35 0.52 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$482.72M 527.68M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $482.72M 527.68M USD | 5.37 | $0.08 0.09 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
+1.13
|
$482.69M 527.65M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $482.69M 527.65M USD | 10.68 | $3.35 3.66 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-0.73
|
$78.01B 526.59M USD | $161.9K 1.09K USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.01B 526.59M USD | 12.97 | $104.8 0.71 USD | |
| Wabash National Corporation 0LSO.L | $8.89 — |
-9.22
|
$526.58M — | $363 — | $8.89 — | $8.99 — | $526.58M — | 46.06 | $0.19 — | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+0.38
|
$481.56M 526.41M USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| JG Boswell Company BWEL | $540 — |
0
|
$525.95M — | $254 — | $540 — | $560 — | $525.95M — | 0 | $0 — | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $1.87K 182.73 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| K&O Energy Group Inc. 1663.T | $2,919 19.7 USD |
-0.27
|
$77.83B 525.37M USD | $100.8K 680.43 USD | $2,906 19.62 USD | $2,933 19.8 USD | $77.83B 525.37M USD | 12.67 | $230.35 1.55 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.21 | $11.45 12.52 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475 5.75 USD |
+0.13
|
$43.35B 524.5M USD | $11.12K 134.5 USD | $471 5.7 USD | $482 5.83 USD | $43.35B 524.5M USD | 25.87 | $18.36 0.22 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$479.63M 524.3M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $479.63M 524.3M USD | 12.33 | $0.03 0.03 USD | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| Villeroy & Boch AG 0OPA.L | $16.8 18.36 USD |
+0.3
|
$479.46M 524.12M USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $479.46M 524.12M USD | 7.38 | $2.28 2.49 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| L&C BIO Co.,LTD 290650.KQ | $30,600 23.1 USD |
+7.56
|
$694.16B 523.98M USD | $687.54K 518.98 USD | $28,700 21.66 USD | $31,400 23.7 USD | $694.16B 523.98M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.89 89.52 USD |
-0.01
|
$479.28M 523.91M USD | $27 29.51 USD | $81.89 89.52 USD | $81.89 89.52 USD | $479.28M 523.91M USD | 7.67 | $10.67 11.66 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-0.66
|
$478.74M 523.33M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $478.74M 523.33M USD | 21.57 | $0.14 0.15 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $86.01K 64.93 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||