Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.32 USD |
-0.17
|
€82.71M 95.47M USD | €3.00K 3.46K USD | €1.15 1.32 USD | €1.15 1.32 USD | €82.71M 95.47M USD | 0 | -€0.74 -0.8 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹403.70 4.88 USD |
+10
|
₹7.89B 95.45M USD | ₹16.11K 194.89 USD | ₹365.00 4.42 USD | ₹403.70 4.88 USD | ₹7.89B 95.45M USD | 10.66 | ₹37.84 0.46 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
-1.09
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.74 2 USD |
-0.8
|
€82.63M 95.38M USD | €728.00 840.36 USD | €1.74 2 USD | €1.74 2 USD | €82.63M 95.38M USD | 43.39 | €0.04 0.05 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹216.89 2.62 USD |
+7.92
|
₹7.88B 95.37M USD | ₹162.13K 1.96K USD | ₹203.40 2.46 USD | ₹233.78 2.83 USD | ₹7.88B 95.37M USD | 30.20 | ₹7.18 0.09 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,990.95 48.28 USD |
+3.38
|
₹7.88B 95.36M USD | ₹303.00 3.67 USD | ₹3,820.00 46.22 USD | ₹4,050.00 49 USD | ₹7.88B 95.36M USD | 2.79 | ₹1.43K 17.25 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.84 3.28 USD |
-1.39
|
€82.56M 95.3M USD | €170.00 196.24 USD | €2.68 3.09 USD | €2.84 3.28 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
Aurora World Corporation
039830.KQ
KR
|
₩13,000 9.81 USD |
-8.96
|
₩126B 95.28M USD | ₩36K 27.52 USD | ₩13,000 9.81 USD | ₩14,660 11.07 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $200.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥1,013 6.25 USD |
+2.53
|
¥15B 95.27M USD | ¥12K 72.14 USD | ¥989 6.1 USD | ¥1,015 6.26 USD | ¥15B 95.27M USD | 11.94 | ¥85 0.52 USD | ||
clearvise AG
ABO.DU
DE
|
€1.10 1.26 USD |
-3.52
|
€82.51M 95.25M USD | €0.00 0 USD | €1.10 1.26 USD | €1.13 1.3 USD | €82.51M 95.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,680 28.86 USD |
-0.43
|
¥15B 95.2M USD | ¥1K 7.4 USD | ¥4,675 28.83 USD | ¥4,795 29.57 USD | ¥15B 95.2M USD | 15.30 | ¥306 1.89 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.90 7.96 USD |
0
|
€82.47M 95.2M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €82.47M 95.2M USD | 32.85 | €0.21 0.24 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 230.00 288.47 USD |
+1.77
|
CHF 75.90M 95.2M USD | CHF 57.00 71.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 75.90M 95.2M USD | 41.44 | CHF 5.55 6.96 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.30 9.58 USD |
+4.4
|
€82.43M 95.15M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.30 9.58 USD | €82.43M 95.15M USD | 0 | -€2.35 -2.7 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,267 7.81 USD |
-0.24
|
¥15B 95.14M USD | ¥5K 29.6 USD | ¥1,258 7.76 USD | ¥1,277 7.87 USD | ¥15B 95.14M USD | 10.74 | ¥118 0.73 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.34
|
₩126B 95.14M USD | ₩24K 18.44 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-4.2
|
€82.36M 95.07M USD | €83.95K 96.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.26 -0.3 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.20 2.62 USD |
+7.22
|
₹7.86B 95.06M USD | ₹14.13K 170.9 USD | ₹205.95 2.49 USD | ₹231.00 2.79 USD | ₹7.86B 95.06M USD | 21.46 | ₹10.07 0.12 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$2.99B 95M USD | NT$61.74K 1.96K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$2.99B 95M USD | 15.28 | NT$3.29 0.1 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.79 — |
+1.27
|
$94.94M — | $1.78K — | $32.20 — | $32.79 — | $94.94M — | 11.88 | $2.76 — |
|
|
M&F Bancorp
MFBP
US
|
$49.00 — |
+0.93
|
$94.91M — | $2.91K — | $48.95 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,990 6.03 USD |
-0.37
|
₩126B 94.91M USD | ₩45K 33.97 USD | ₩7,740 5.84 USD | ₩8,170 6.17 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,339 14.42 USD |
-2.38
|
¥15B 94.9M USD | ¥18K 114.07 USD | ¥2,300 14.18 USD | ¥2,389 14.73 USD | ¥15B 94.9M USD | 29.70 | ¥79 0.49 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
0
|
€82.15M 94.83M USD | €4.00 4.62 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+2.48
|
€82.05M 94.72M USD | €470.00 542.54 USD | €0.83 0.95 USD | €0.83 0.95 USD | €82.05M 94.72M USD | 0 | -€0.03 -0.03 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 1.48T 94.67M USD | IDR 5.48M 350.07 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.48T 94.67M USD | 23.99 | IDR 12.67 0.0008 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+2.63
|
€82.01M 94.67M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €82.01M 94.67M USD | 23.44 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
0
|
€82.00M 94.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.00M 94.65M USD | 0 | -€0.07 -0.08 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.32 USD |
+5.07
|
€81.97M 94.62M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €81.97M 94.62M USD | 0 | -€0.02 -0.02 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.48T 94.59M USD | IDR 26.60K 1.7 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.59M USD | 18.68 | IDR 11.67 0.0007 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,764 17.04 USD |
-0.4
|
¥15B 94.58M USD | ¥6K 37 USD | ¥2,731 16.84 USD | ¥2,789 17.2 USD | ¥15B 94.58M USD | 3.32 | ¥832 5.13 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥557 3.43 USD |
-1.24
|
¥15B 94.57M USD | ¥52K 319.41 USD | ¥557 3.43 USD | ¥569 3.51 USD | ¥15B 94.57M USD | 14.17 | ¥39 0.24 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
-0.47
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥792 4.88 USD |
-0.88
|
¥15B 94.49M USD | ¥12K 74.61 USD | ¥792 4.88 USD | ¥799 4.93 USD | ¥15B 94.49M USD | 65.45 | ¥12 0.07 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,595 1.2 USD |
-3.04
|
₩125B 94.47M USD | ₩25K 18.66 USD | ₩1,590 1.2 USD | ₩1,635 1.23 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.45 1.67 USD |
+0.69
|
€81.67M 94.28M USD | €1.40K 1.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €81.67M 94.28M USD | 0 | -€0.89 -1.02 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,151 7.1 USD |
+0.52
|
¥15B 94.15M USD | ¥11K 70.29 USD | ¥1,145 7.06 USD | ¥1,155 7.12 USD | ¥15B 94.15M USD | 0 | -¥26 -0.1 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.93 19.65 USD |
+0.94
|
R$464.50M 94.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.50M 94.15M USD | 9.16 | R$10.58 2.14 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,739 10.72 USD |
-1.08
|
¥15B 94.14M USD | ¥55K 338.52 USD | ¥1,714 10.57 USD | ¥1,770 10.91 USD | ¥15B 94.14M USD | 20.85 | ¥83 0.51 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 689.00 101.02 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.10 3.69 USD |
+9.28
|
₹7.78B 94.13M USD | ₹30.00K 362.99 USD | ₹274.60 3.32 USD | ₹328.90 3.98 USD | ₹7.78B 94.13M USD | 40.95 | ₹7.45 0.09 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,155 3.14 USD |
-3.93
|
₩125B 94.09M USD | ₩203K 153.56 USD | ₩4,150 3.13 USD | ₩4,305 3.25 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.90K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 3.34B 94.09M USD | THB 83.92K 2.36K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,700 3.55 USD |
-15.01
|
₩125B 94.08M USD | ₩284K 214.4 USD | ₩4,670 3.53 USD | ₩5,200 3.93 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.49 2.87 USD |
-2.73
|
€81.49M 94.06M USD | €2.21K 2.55K USD | €2.49 2.87 USD | €2.56 2.96 USD | €81.49M 94.06M USD | 124.50 | €0.02 0.02 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.00 17.32 USD |
0
|
€81.48M 94.06M USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.02 17.34 USD | €81.48M 94.06M USD | 0 | -€1.25 -1.4 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.40 0.46 USD |
+2.06
|
€81.46M 94.04M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €81.46M 94.04M USD | 0.0016 | €247.14 285.28 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 448.00 561.9 USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥15B 93.99M USD | ¥13K 77.69 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥15B 93.99M USD | 11.65 | ¥162 1 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
-1.41
|
€81.39M 93.96M USD | €612.00 706.45 USD | €2.78 3.21 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.40 23.55 USD |
-0.49
|
€81.30M 93.85M USD | €146.00 168.53 USD | €20.40 23.55 USD | €20.50 23.66 USD | €81.30M 93.85M USD | 8.68 | €2.35 2.71 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,124 0.85 USD |
-3.35
|
₩124B 93.84M USD | ₩187K 141.3 USD | ₩1,117 0.84 USD | ₩1,160 0.88 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.82M — | $25.00K — | $0.98 — | $0.98 — | $93.82M — | 13.12 | $0.08 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
+4.88
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.82M — | $4.15K — | $0.23 — | $0.25 — | $93.82M — | 0 | -$0.04 — |
|
|
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,060 5.33 USD |
-3.29
|
₩124B 93.79M USD | ₩8K 6.01 USD | ₩7,010 5.29 USD | ₩7,270 5.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥668 4.12 USD |
+0.15
|
¥15B 93.73M USD | ¥39K 240.48 USD | ¥664 4.09 USD | ¥670 4.13 USD | ¥15B 93.73M USD | 12.53 | ¥53 0.33 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.30 0.94 USD |
+0.52
|
₹7.75B 93.73M USD | ₹9.39K 113.63 USD | ₹76.05 0.92 USD | ₹78.44 0.95 USD | ₹7.75B 93.73M USD | 17.52 | ₹4.41 0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.25 0.29 USD |
-7.12
|
€81.16M 93.68M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.16M 93.68M USD | 0 | -€0.04 -0.04 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹41.75 0.51 USD |
-1.53
|
₹7.74B 93.6M USD | ₹76.80K 929.18 USD | ₹41.19 0.5 USD | ₹43.20 0.52 USD | ₹7.74B 93.6M USD | 53.52 | ₹0.78 0.009 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.86 — |
+1.36
|
$93.59M — | $260.00 — | $26.86 — | $26.86 — | $93.59M — | 11.14 | $2.41 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,034 6.38 USD |
-0.77
|
¥15B 93.5M USD | ¥29K 179.43 USD | ¥1,032 6.36 USD | ¥1,045 6.44 USD | ¥15B 93.5M USD | 9.30 | ¥111 0.69 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 101.40K 2.85K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+5.36
|
€80.86M 93.34M USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
-1.7
|
¥15B 93.3M USD | ¥29K 177.58 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩124B 93.3M USD | ₩14K 10.75 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹629.55 7.62 USD |
+2.29
|
₹7.71B 93.28M USD | ₹10.00 0.12 USD | ₹609.00 7.37 USD | ₹634.30 7.67 USD | ₹7.71B 93.28M USD | 19.76 | ₹31.85 0.39 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,543 9.51 USD |
+0.46
|
¥15B 93.27M USD | ¥12K 73.99 USD | ¥1,526 9.41 USD | ¥1,550 9.56 USD | ¥15B 93.27M USD | 3.58 | ¥430 2.65 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 714.10K 20.09K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,365 8.42 USD |
-2.71
|
¥15B 93.24M USD | ¥22K 138.74 USD | ¥1,365 8.42 USD | ¥1,410 8.69 USD | ¥15B 93.24M USD | 8.92 | ¥153 0.94 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹92.26 1.12 USD |
+1.27
|
₹7.70B 93.21M USD | ₹4.30K 51.96 USD | ₹91.32 1.1 USD | ₹96.00 1.16 USD | ₹7.70B 93.21M USD | 11.34 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹176.23 2.13 USD |
+5
|
₹7.70B 93.16M USD | ₹32.50K 393.22 USD | ₹160.01 1.94 USD | ₹176.23 2.13 USD | ₹7.70B 93.16M USD | 12.64 | ₹13.94 0.17 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.93B 93.11M USD | NT$80.77K 2.57K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.98 9.21 USD |
+1.53
|
€80.64M 93.09M USD | €0.00 0 USD | €7.98 9.21 USD | €8.02 9.26 USD | €80.64M 93.09M USD | 0 | -€4.77 -5.5 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €10.00 11.54 USD | €168.00 193.93 USD | €170.00 196.24 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-4.86
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.62M 93.06M USD | 0 | €0.00 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,760 2.84 USD |
-3.96
|
₩123B 93.05M USD | ₩83K 62.83 USD | ₩3,755 2.83 USD | ₩3,885 2.93 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.07 0.14 USD |
-13.71
|
HK$727.60M 93.03M USD | HK$24.00K 3.07K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$727.60M 93.03M USD | 6.29 | HK$0.17 0.02 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
+2.34
|
MYR 437.49M 93.02M USD | MYR 20.00K 4.25K USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,151 7.1 USD |
+0.35
|
¥15B 93.02M USD | ¥9K 56.11 USD | ¥1,140 7.03 USD | ¥1,154 7.12 USD | ¥15B 93.02M USD | 3.67 | ¥313 1.93 USD | ||
Killbuck Bancshares
KLIB
US
|
$178.00 — |
0
|
$93.00M — | $100.00 — | $180.00 — | $180.00 — | $93.00M — | 9.39 | $18.94 — | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.46T 93M USD | IDR 31.10M 1.99K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.46T 93M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.70 3.11 USD |
+5.48
|
€80.55M 92.98M USD | €750.00 865.75 USD | €2.70 3.11 USD | €2.70 3.11 USD | €80.55M 92.98M USD | 0 | -€1.32 -1.5 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.97 5.74 USD |
+2.05
|
€80.54M 92.97M USD | €102.00 117.74 USD | €4.49 5.18 USD | €4.97 5.74 USD | €80.54M 92.97M USD | 0 | -€1.27 -1.4 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,860 3.67 USD |
-2.99
|
₩123B 92.91M USD | ₩103K 77.62 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
