Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,643 11.09 USD |
-0.79
|
¥31B 211.26M USD | ¥75K 503.57 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥31B 211.26M USD | 9.47 | ¥173 1.17 USD | ||
| Twin Disc, Incorporated TWN.F | €13.40 14.65 USD |
0
|
€193.25M 211.25M USD | €104.00 113.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €193.25M 211.25M USD | 670.00 | €0.02 0.02 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,482 10 USD |
-0.8
|
¥31B 211.19M USD | ¥15K 101.25 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 211.19M USD | 11.75 | ¥126 0.85 USD | ||
| Forval Corporation 8275.T | ¥1,198 8.09 USD |
-0.17
|
¥31B 211.18M USD | ¥2K 10.8 USD | ¥1,195 8.07 USD | ¥1,201 8.11 USD | ¥31B 211.18M USD | 16.00 | ¥75 0.51 USD | ||
| ULS Group, Inc. 3798.T | ¥553 3.73 USD |
-1.25
|
¥31B 211.08M USD | ¥140K 941.66 USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥31B 211.08M USD | 18.92 | ¥29 0.2 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.47 1.61 USD |
-1.34
|
€193.00M 210.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.00M 210.98M USD | 0.035 | €40.91 44.72 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.86 2.31 USD |
0
|
MYR 992.20M 210.97M USD | MYR 2.40K 510.31 USD | MYR 10.86 2.31 USD | MYR 11.02 2.34 USD | MYR 992.20M 210.97M USD | 5.02 | MYR 2.16 0.46 USD | ||
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 0 0 USD | CLP 660 0.67 USD | CLP 660 0.67 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.40 4.82 USD |
+1.23
|
SEK 2.16B 210.9M USD | SEK 2.72K 265.02 USD | SEK 48.30 4.71 USD | SEK 49.40 4.82 USD | SEK 2.16B 210.9M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 61.10 5.96 USD |
-0.16
|
SEK 2.16B 210.88M USD | SEK 5.36K 522.71 USD | SEK 60.10 5.87 USD | SEK 61.90 6.04 USD | SEK 2.16B 210.88M USD | 0 | -SEK 3.29 -0.3 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
-2.61
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.30 2.51 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,038.15 12.56 USD |
-5.49
|
₹17.42B 210.81M USD | ₹8.46K 102.29 USD | ₹1,034.70 12.52 USD | ₹1,109.90 13.43 USD | ₹17.42B 210.81M USD | 32.36 | ₹32.08 0.39 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.97 2.16 USD |
+10.52
|
€192.75M 210.7M USD | €700.00 765.19 USD | €1.97 2.16 USD | €1.97 2.16 USD | €192.75M 210.7M USD | 0 | -€2.02 -2.2 USD | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
+2.59
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
+0.79
|
€192.56M 210.49M USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.60 27.98 USD | €192.56M 210.49M USD | 10.76 | €2.36 2.58 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,955 2.99 USD |
-0.13
|
₩279B 210.39M USD | ₩143K 107.77 USD | ₩3,920 2.96 USD | ₩3,970 3 USD | ₩279B 210.39M USD | 0 | ₩0 0 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,281 8.65 USD |
-1.31
|
¥31B 210.35M USD | ¥4K 27 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥31B 210.35M USD | 11.75 | ¥109 0.74 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.60 0.94 USD |
-1
|
NT$6.62B 210.31M USD | NT$88.46K 2.81K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$6.62B 210.31M USD | 6.83 | NT$4.33 0.14 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €46.00 50.28 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-1.84
|
€192.35M 210.26M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.35M 210.26M USD | 3.26 | €0.18 0.2 USD | ||
| Warpaint London PLC 1J2.F | €2.24 2.45 USD |
-8.2
|
€192.28M 210.19M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.28M 210.19M USD | 10.18 | €0.22 0.24 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.47 USD |
-1.15
|
¥31B 210.17M USD | ¥43K 290.94 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥31B 210.17M USD | 33.72 | ¥15 0.1 USD | ||
| Morozoff Limited 2217.T | ¥1,532 10.34 USD |
-0.13
|
¥31B 210.16M USD | ¥10K 68.85 USD | ¥1,527 10.31 USD | ¥1,535 10.36 USD | ¥31B 210.16M USD | 26.00 | ¥59 0.4 USD | ||
| MotorK plc 5FS.F | €4.01 4.38 USD |
+8.09
|
€192.24M 210.15M USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €192.24M 210.15M USD | 0 | -€0.23 -0.2 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
0
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,400.00 — |
0
|
$210.01M — | $1.00 — | $1,400.00 — | $1,400.00 — | $210.01M — | 0 | $0.00 — | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,094 14.14 USD |
-0.14
|
¥31B 209.95M USD | ¥35K 236.26 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 209.95M USD | 16.20 | ¥129 0.87 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 167.00 0.01 USD |
0
|
IDR 3.28T 209.69M USD | IDR 4.73M 302.37 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.28T 209.69M USD | 64.47 | IDR 2.59 0.0001 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.60 3.39 USD |
-0.41
|
₹17.33B 209.66M USD | ₹5.30K 64.12 USD | ₹280.60 3.39 USD | ₹283.90 3.43 USD | ₹17.33B 209.66M USD | 18.09 | ₹15.51 0.19 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
-3.74
|
MX$3.54B 209.66M USD | MX$181.00 10.72 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
+7.48
|
€191.76M 209.62M USD | €14.56K 15.91K USD | €1.29 1.41 USD | €1.29 1.41 USD | €191.76M 209.62M USD | 0 | -€0.24 -0.2 USD | ||
| The Connecticut Light and Power Company CNLPM | $34.73 — |
0
|
$209.60M — | $200.00 — | $34.53 — | $34.73 — | $209.60M — | 0.46 | $74.69 — | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Biesse S.p.A. BI2.F | €6.75 7.38 USD |
+1.2
|
€191.50M 209.33M USD | €1.43K 1.56K USD | €6.75 7.38 USD | €6.75 7.38 USD | €191.50M 209.33M USD | 0 | -€0.28 -0.3 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.36 1.48 USD |
-1.45
|
€191.34M 209.16M USD | €2.30K 2.51K USD | €1.36 1.48 USD | €1.36 1.48 USD | €191.34M 209.16M USD | 0 | -€0.06 -0.06 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,900 18.8 USD |
-0.8
|
₩277B 208.95M USD | ₩11K 8.43 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,841 12.43 USD |
-0.27
|
¥31B 208.91M USD | ¥800 5.4 USD | ¥1,841 12.43 USD | ¥1,844 12.45 USD | ¥31B 208.91M USD | 21.65 | ¥85 0.57 USD | ||
| MediWound Ltd. M8W.F | €14.90 16.29 USD |
+2.05
|
€191.04M 208.83M USD | €942.00 1.03K USD | €14.90 16.29 USD | €14.90 16.29 USD | €191.04M 208.83M USD | 0 | -€1.58 -1.7 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€191.02M 208.81M USD | €600.00 655.88 USD | €0.47 0.52 USD | €0.47 0.52 USD | €191.02M 208.81M USD | 11.84 | €0.04 0.04 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 55.10 5.29 USD |
-0.72
|
NOK 2.17B 208.59M USD | NOK 28.12K 2.7K USD | NOK 54.70 5.25 USD | NOK 56.10 5.38 USD | NOK 2.17B 208.59M USD | 6.57 | NOK 8.38 0.8 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,500 10.19 USD |
+1.43
|
₩276B 208.53M USD | ₩204 0.15 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥500 3.38 USD | ¥3,010 20.32 USD | ¥3,020 20.39 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,572 10.61 USD |
-0.95
|
¥31B 208.4M USD | ¥4K 30.38 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥31B 208.4M USD | 10.11 | ¥155 1.05 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.10 15.41 USD |
+0.36
|
€190.62M 208.37M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €190.62M 208.37M USD | 28.19 | €0.50 0.55 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩55,200 41.67 USD |
-2.3
|
₩276B 208.33M USD | ₩13K 9.63 USD | ₩54,700 41.29 USD | ₩57,600 43.48 USD | ₩276B 208.33M USD | 0 | ₩0 0 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.27 | €6.95 7.6 USD | ||
| Penguin International Limited O1U1.F | €0.87 0.95 USD |
-0.57
|
€190.45M 208.18M USD | €1.11K 1.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €190.45M 208.18M USD | 7.20 | €0.12 0.13 USD | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
-0.38
|
NT$6.55B 208.13M USD | NT$25.76K 818.4 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| M M Forgings Limited MMFL.NS | ₹355.50 4.3 USD |
-2.28
|
₹17.20B 208.1M USD | ₹55.82K 675.33 USD | ₹355.10 4.3 USD | ₹364.95 4.42 USD | ₹17.20B 208.1M USD | 17.96 | ₹19.79 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹417.30 5.05 USD |
-0.52
|
₹17.19B 207.92M USD | ₹7.87K 95.25 USD | ₹415.00 5.02 USD | ₹420.00 5.08 USD | ₹17.19B 207.92M USD | 30.61 | ₹13.63 0.16 USD | ||
| Penguin International Limited BTM.SI | SGD 1.26 0.94 USD |
-3.08
|
SGD 277.41M 207.91M USD | SGD 7.20K 5.4K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 277.41M 207.91M USD | 6.99 | SGD 0.18 0.13 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€190.15M 207.86M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €190.15M 207.86M USD | 0 | -€0.10 -0.1 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹418.70 5.07 USD |
-0.62
|
₹17.17B 207.75M USD | ₹382.00 4.62 USD | ₹417.00 5.05 USD | ₹421.30 5.1 USD | ₹17.17B 207.75M USD | 30.67 | ₹13.65 0.17 USD | ||
| User Local, Inc. 3984.T | ¥1,929 13.02 USD |
0
|
¥31B 207.73M USD | ¥50K 340.89 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.73M USD | 21.73 | ¥89 0.6 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
+3.27
|
€189.99M 207.69M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €189.99M 207.69M USD | 7.90 | €0.02 0.02 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,239 15.11 USD |
-2.44
|
¥31B 207.5M USD | ¥34K 226.81 USD | ¥2,228 15.04 USD | ¥2,287 15.44 USD | ¥31B 207.5M USD | 6.06 | ¥369 2.49 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.65 28.04 USD |
+0.39
|
€189.81M 207.49M USD | €514.00 561.87 USD | €25.55 27.93 USD | €25.85 28.26 USD | €189.81M 207.49M USD | 67.50 | €0.38 0.42 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 138.80 13.55 USD |
-2.39
|
SEK 2.13B 207.43M USD | SEK 5.80K 566.44 USD | SEK 136.00 13.28 USD | SEK 142.20 13.88 USD | SEK 2.13B 207.43M USD | 39.09 | SEK 3.55 0.35 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,075.00 0.77 USD |
+0.21
|
IDR 3.25T 207.41M USD | IDR 5.00K 0.32 USD | IDR 12,075.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.25T 207.41M USD | 9.32 | IDR 1.30K 0.08 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.44 23.44 USD |
+1.23
|
€189.73M 207.4M USD | €100.00 109.31 USD | €21.44 23.44 USD | €21.44 23.44 USD | €189.73M 207.4M USD | 13.31 | €1.61 1.76 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,311 8.85 USD |
-0.08
|
¥31B 207M USD | ¥20K 132.31 USD | ¥1,309 8.84 USD | ¥1,315 8.88 USD | ¥31B 207M USD | 13.20 | ¥99 0.67 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹32.50 0.39 USD |
+3.27
|
₹17.11B 206.95M USD | ₹11.00 0.13 USD | ₹31.79 0.38 USD | ₹32.90 0.4 USD | ₹17.11B 206.95M USD | 0.65 | ₹49.43 0.6 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,580 13.27 USD |
+1.33
|
₩274B 206.89M USD | ₩51K 38.46 USD | ₩17,350 13.1 USD | ₩17,900 13.51 USD | ₩274B 206.89M USD | 0 | ₩0 0 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,118 14.3 USD |
-0.7
|
¥31B 206.87M USD | ¥52K 353.04 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥31B 206.87M USD | 8.08 | ¥262 1.77 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩662 0.5 USD |
0
|
₩274B 206.83M USD | ₩795K 599.78 USD | ₩659 0.5 USD | ₩663 0.5 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.45 2.67 USD |
+16.14
|
€189.18M 206.8M USD | €1.50K 1.64K USD | €2.34 2.55 USD | €2.45 2.67 USD | €189.18M 206.8M USD | 0 | -€0.60 -0.6 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
-1.97
|
€189.14M 206.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.14M 206.76M USD | 8.46 | €0.47 0.51 USD | ||
| giftee Inc. 84I.F | €6.30 6.89 USD |
+5
|
€189.09M 206.7M USD | €39.00 42.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.00 2.19 USD |
-2.91
|
€188.99M 206.59M USD | €10.00 10.93 USD | €2.00 2.19 USD | €2.00 2.19 USD | €188.99M 206.59M USD | 13.33 | €0.15 0.16 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,280 7 USD |
+0.43
|
₩273B 206.38M USD | ₩10K 7.7 USD | ₩9,210 6.95 USD | ₩9,310 7.03 USD | ₩273B 206.38M USD | 0 | ₩0 0 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.36 8.05 USD |
-2.65
|
€188.72M 206.3M USD | €1.11K 1.21K USD | €7.36 8.05 USD | €7.66 8.37 USD | €188.72M 206.3M USD | 35.04 | €0.21 0.23 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.80 0.04 USD |
-5.74
|
ARS 174.52B 206.29M USD | ARS 3.07M 3.63K USD | ARS 37.10 0.04 USD | ARS 41.00 0.05 USD | ARS 174.52B 206.29M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Ökoworld AG VVV3.F | €26.10 28.53 USD |
+4.4
|
€188.59M 206.15M USD | €2.00 2.19 USD | €25.10 27.44 USD | €26.10 28.53 USD | €188.59M 206.15M USD | 7.76 | €3.36 3.67 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.51 USD |
+11.96
|
€188.43M 205.98M USD | €3.50K 3.83K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.43M 205.98M USD | 15.59 | €0.03 0.03 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €1.40K 1.53K USD | €68.60 74.99 USD | €72.00 78.71 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 266.00 0.02 USD |
-0.75
|
IDR 3.22T 205.87M USD | IDR 4.10M 262.12 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 3.22T 205.87M USD | 0 | -IDR 60.01 -0.003 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.1 USD |
+1.05
|
€188.32M 205.86M USD | €151.00 165.06 USD | €0.10 0.1 USD | €0.10 0.1 USD | €188.32M 205.86M USD | 4.79 | €0.02 0.02 USD | ||
| SAMCO Inc. 6387.T | ¥3,795 25.62 USD |
-0.52
|
¥30B 205.77M USD | ¥10K 70.88 USD | ¥3,795 25.62 USD | ¥3,845 25.95 USD | ¥30B 205.77M USD | 17.95 | ¥211 1.43 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,592.40 19.27 USD |
-1.74
|
₹17.01B 205.76M USD | ₹17.82K 215.6 USD | ₹1,589.00 19.22 USD | ₹1,637.70 19.81 USD | ₹17.01B 205.76M USD | 20.09 | ₹79.25 0.96 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
+4.03
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥800 5.4 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 159.00 0.01 USD |
-0.63
|
IDR 3.22T 205.48M USD | IDR 3.11M 198.82 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 3.22T 205.48M USD | 39.55 | IDR 4.02 0.0002 USD | ||
| California First Leasing CFNB | $22.88 — |
0
|
$205.45M — | $100.00 — | $22.25 — | $22.25 — | $205.45M — | 10.49 | $2.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||