Page de résultat 451 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹581.05 7.03 USD |
-2.12
|
₹14.08B 170.4M USD | ₹11.86K 143.49 USD | ₹578.00 6.99 USD | ₹597.00 7.22 USD | ₹14.08B 170.4M USD | 22.29 | ₹26.06 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
0
|
NT$5.36B 170.19M USD | NT$23.16K 735.88 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,620 8.02 USD |
-0.75
|
₩225B 170.18M USD | ₩132K 99.93 USD | ₩10,440 7.88 USD | ₩10,730 8.1 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,480 7.16 USD |
+1.17
|
₩225B 170.16M USD | ₩73K 55.46 USD | ₩9,250 6.98 USD | ₩9,520 7.19 USD | ₩225B 170.16M USD | 0 | ₩0 0 USD | ||
| Grange Resources GRRLF | $0.15 — |
-8.12
|
$170.13M — | $190.00K — | $0.15 — | $0.15 — | $170.13M — | 4.90 | $0.03 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,610 11.78 USD |
+1.69
|
₩225B 170.12M USD | ₩34K 25.56 USD | ₩15,380 11.61 USD | ₩15,660 11.82 USD | ₩225B 170.12M USD | 0 | ₩0 0 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,469 9.92 USD |
-0.54
|
¥25B 170.12M USD | ¥7K 44.55 USD | ¥1,469 9.92 USD | ¥1,477 9.97 USD | ¥25B 170.12M USD | 9.48 | ¥155 1.05 USD | ||
| Ohara Inc. 9IE.F | €5.95 6.5 USD |
+0.85
|
€155.62M 170.11M USD | €300.00 327.94 USD | €5.95 6.5 USD | €5.95 6.5 USD | €155.62M 170.11M USD | 15.25 | €0.39 0.43 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Dekpol S.A. DEK.WA | PLN 80.00 20.33 USD |
+3.09
|
PLN 669.00M 170.04M USD | PLN 6.35K 1.61K USD | PLN 77.00 19.57 USD | PLN 82.00 20.84 USD | PLN 669.00M 170.04M USD | 5.92 | PLN 13.50 3.43 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
-2.52
|
SEK 1.74B 170.04M USD | SEK 26.83K 2.62K USD | SEK 38.00 3.71 USD | SEK 39.70 3.88 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.51
|
IDR 2.66T 169.89M USD | IDR 87.90K 5.62 USD | IDR 1,940.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 613.90K 17.27K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.84 11.75 USD |
+0.13
|
CA$228.92M 169.87M USD | CA$250.00 185.51 USD | CA$15.84 11.75 USD | CA$15.84 11.75 USD | CA$228.92M 169.87M USD | 0 | CA$0.00 0 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
-1.35
|
¥25B 169.82M USD | ¥76K 512.35 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,219 0.92 USD |
+3.66
|
₩225B 169.65M USD | ₩2M 1.64K USD | ₩1,176 0.89 USD | ₩1,227 0.93 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Apator S.A. APT.WA | PLN 23.00 5.85 USD |
-1.08
|
PLN 667.31M 169.61M USD | PLN 9.39K 2.39K USD | PLN 22.75 5.78 USD | PLN 23.30 5.92 USD | PLN 667.31M 169.61M USD | 9.46 | PLN 2.43 0.62 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,080 12.89 USD |
+2.21
|
₩225B 169.48M USD | ₩137K 103.35 USD | ₩16,690 12.6 USD | ₩17,270 13.04 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,000 3.77 USD |
+1.11
|
₩224B 169.43M USD | ₩27K 20.37 USD | ₩4,940 3.73 USD | ₩5,010 3.78 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,250 6.23 USD |
+1.1
|
₩224B 169.35M USD | ₩69K 52.2 USD | ₩8,150 6.15 USD | ₩8,320 6.28 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 6.02B 169.35M USD | THB 124.60K 3.51K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 6.02B 169.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
+0.54
|
₩224B 169.2M USD | ₩18K 13.88 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,165.15 14.1 USD |
-1.19
|
₹13.98B 169.16M USD | ₹7.28K 88.08 USD | ₹1,163.00 14.07 USD | ₹1,183.00 14.31 USD | ₹13.98B 169.16M USD | 18.93 | ₹61.55 0.74 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,650 19.36 USD |
-0.19
|
₩224B 169.14M USD | ₩6K 4.67 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.79
|
€154.72M 169.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.72M 169.13M USD | 6.35 | €0.01 0.01 USD | ||
| Dadelo S.A. DAD.WA | PLN 57.00 14.49 USD |
-2.73
|
PLN 665.39M 169.13M USD | PLN 4.46K 1.13K USD | PLN 56.20 14.28 USD | PLN 59.20 15.05 USD | PLN 665.39M 169.13M USD | 29.53 | PLN 1.93 0.49 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
-1.44
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,600 27.63 USD |
+2.81
|
₩224B 169.11M USD | ₩860K 649.15 USD | ₩34,200 25.82 USD | ₩38,350 28.95 USD | ₩224B 169.11M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.F | €1.67 1.83 USD |
+5.03
|
€154.65M 169.05M USD | €28.34K 30.98K USD | €1.67 1.83 USD | €1.72 1.88 USD | €154.65M 169.05M USD | 0 | -€0.55 -0.6 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,200 7.7 USD |
+0.1
|
₩224B 169.05M USD | ₩21K 16.01 USD | ₩10,130 7.65 USD | ₩10,260 7.74 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,642.20 19.87 USD |
-0.25
|
₹13.97B 169.01M USD | ₹3.63K 43.88 USD | ₹1,602.00 19.38 USD | ₹1,650.00 19.96 USD | ₹13.97B 169.01M USD | 32.28 | ₹50.87 0.62 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 146.00 0.0093 USD |
-2.67
|
IDR 2.64T 168.96M USD | IDR 2.05M 130.69 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 2.64T 168.96M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+1.02
|
₩224B 168.78M USD | ₩39K 29.63 USD | ₩4,415 3.33 USD | ₩4,480 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
0
|
IDR 2.64T 168.7M USD | IDR 1.04M 66.7 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.52 0.003 USD | ||
| Bank of Japan 8301.T | ¥24,990 168.69 USD |
+0.36
|
¥25B 168.69M USD | ¥300 2.03 USD | ¥24,450 165.04 USD | ¥24,990 168.69 USD | ¥25B 168.69M USD | 0 | ¥0 0 USD | ||
| Aumann AG AAG.F | €11.78 12.88 USD |
-3.92
|
€154.30M 168.67M USD | €175.00 191.3 USD | €11.78 12.88 USD | €11.78 12.88 USD | €154.30M 168.67M USD | 10.06 | €1.17 1.28 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,638.70 19.83 USD |
-0.38
|
₹13.94B 168.65M USD | ₹101.00 1.22 USD | ₹1,614.00 19.53 USD | ₹1,643.50 19.88 USD | ₹13.94B 168.65M USD | 32.23 | ₹50.83 0.61 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩36,050 27.21 USD |
+2.56
|
₩223B 168.65M USD | ₩23K 17.49 USD | ₩35,150 26.53 USD | ₩36,350 27.44 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,202 14.86 USD |
-0.72
|
¥25B 168.58M USD | ¥13K 86.4 USD | ¥2,202 14.86 USD | ¥2,226 15.03 USD | ¥25B 168.58M USD | 14.70 | ¥150 1.01 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+6.98
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,430 6.36 USD |
+1.69
|
₩223B 168.54M USD | ₩29K 21.69 USD | ₩8,290 6.26 USD | ₩8,440 6.37 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
| Precia S.A. P1E0.F | €27.70 30.28 USD |
+1.84
|
€154.16M 168.52M USD | €24.00 26.24 USD | €27.00 29.51 USD | €27.70 30.28 USD | €154.16M 168.52M USD | 13.57 | €2.04 2.23 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.02 3.3 USD |
+0.2
|
€154.05M 168.39M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.07 3.36 USD | €154.05M 168.39M USD | 25.13 | €0.12 0.13 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
+0.15
|
¥25B 168.35M USD | ¥130K 880.91 USD | ¥683 4.61 USD | ¥691 4.66 USD | ¥25B 168.35M USD | 12.10 | ¥57 0.38 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,050.00 0.13 USD |
-4.21
|
IDR 2.63T 168.33M USD | IDR 6.61M 422.1 USD | IDR 2,040.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.63T 168.33M USD | 20.64 | IDR 99.30 0.006 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,294 15.49 USD |
-0.69
|
¥25B 168.3M USD | ¥11K 72.23 USD | ¥2,290 15.46 USD | ¥2,310 15.59 USD | ¥25B 168.3M USD | 14.41 | ¥159 1.07 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,778 12 USD |
+0.06
|
¥25B 168.24M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,790 12.08 USD | ¥25B 168.24M USD | 14.67 | ¥121 0.82 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.66 0.43 USD |
+3.06
|
₹13.90B 168.13M USD | ₹2.35M 28.48K USD | ₹34.25 0.41 USD | ₹39.19 0.47 USD | ₹13.90B 168.13M USD | 31.55 | ₹1.13 0.01 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
0
|
¥25B 168.07M USD | ¥68K 459.69 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥25B 168.07M USD | 88.53 | ¥7 0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,168 7.88 USD |
-1.52
|
¥25B 168.06M USD | ¥131K 886.99 USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥25B 168.06M USD | 20.05 | ¥58 0.39 USD | ||
| SPRIX Inc. 7030.T | ¥1,412 9.53 USD |
-1.47
|
¥25B 168.06M USD | ¥8K 51.98 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥25B 168.06M USD | 40.55 | ¥35 0.24 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-4.2
|
€153.73M 168.04M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €153.73M 168.04M USD | 0 | -€0.03 -0.03 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,423 9.61 USD |
-1.18
|
¥25B 167.89M USD | ¥70K 469.82 USD | ¥1,423 9.61 USD | ¥1,457 9.84 USD | ¥25B 167.89M USD | 14.79 | ¥96 0.65 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.22 1.37 USD |
-3.48
|
NZ$272.05M 167.88M USD | NZ$720.00 444.31 USD | NZ$2.22 1.37 USD | NZ$2.25 1.39 USD | NZ$272.05M 167.88M USD | 55.50 | NZ$0.04 0.02 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
0
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,380 8.59 USD |
+1.7
|
₩222B 167.79M USD | ₩23K 17.67 USD | ₩11,090 8.37 USD | ₩11,410 8.61 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
-3.43
|
¥25B 167.76M USD | ¥39K 263.26 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.40 7.9 USD |
+1.48
|
NOK 1.75B 167.68M USD | NOK 2.79K 267.35 USD | NOK 80.80 7.75 USD | NOK 82.40 7.9 USD | NOK 1.75B 167.68M USD | 0 | -NOK 9.99 -0.9 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.50 13.68 USD |
+1.5
|
R$826.96M 167.61M USD | R$1.20K 243.22 USD | R$66.00 13.38 USD | R$67.50 13.68 USD | R$826.96M 167.61M USD | 25.86 | R$2.61 0.53 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+8.55
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹900.00 10.89 USD |
-0.56
|
₹13.83B 167.27M USD | ₹10.64K 128.68 USD | ₹890.00 10.77 USD | ₹915.00 11.07 USD | ₹13.83B 167.27M USD | 0 | -₹12.75 -0.1 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
0
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.60 2.84 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+3.53
|
€152.81M 167.05M USD | €835.00 912.77 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167M USD | ¥13K 90.45 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| UTG UTGN | $53.00 — |
-1.78
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥995 6.72 USD |
-0.4
|
¥25B 166.92M USD | ¥39K 263.94 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 166.92M USD | 23.94 | ¥42 0.28 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,050 9.1 USD |
-0.17
|
₩221B 166.83M USD | ₩91K 68.91 USD | ₩11,640 8.79 USD | ₩12,200 9.21 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,526 17.05 USD |
-0.98
|
¥25B 166.8M USD | ¥10K 68.18 USD | ¥2,520 17.01 USD | ¥2,551 17.22 USD | ¥25B 166.8M USD | 17.80 | ¥142 0.96 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.10 1.32 USD |
+0.39
|
₹13.79B 166.79M USD | ₹66.79K 808.05 USD | ₹105.91 1.28 USD | ₹109.60 1.33 USD | ₹13.79B 166.79M USD | 15.11 | ₹7.22 0.09 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-2.41
|
€152.50M 166.7M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.50M 166.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥810 5.47 USD |
-0.98
|
¥25B 166.68M USD | ¥132K 887.66 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥25B 166.68M USD | 6.40 | ¥127 0.85 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹109.00 1.32 USD |
+0.65
|
₹13.77B 166.64M USD | ₹10.11K 122.3 USD | ₹104.50 1.26 USD | ₹109.55 1.33 USD | ₹13.77B 166.64M USD | 15.09 | ₹7.22 0.09 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-6.61
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.24 -1.3 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
0
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.63 | ¥212 1.43 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥942 6.36 USD |
-0.63
|
¥25B 166.48M USD | ¥55K 369.24 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥25B 166.48M USD | 18.26 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.42
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,890 8.22 USD |
-1
|
₩220B 166.44M USD | ₩41K 31.2 USD | ₩10,890 8.22 USD | ₩11,090 8.37 USD | ₩220B 166.44M USD | 0 | ₩0 0 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.95 — |
-0.47
|
$166.40M — | $501.00 — | $17.95 — | $17.95 — | $166.40M — | 0 | -$4.39 — | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.95 5.29 USD |
-2.24
|
₹13.75B 166.39M USD | ₹4.69K 56.79 USD | ₹433.25 5.24 USD | ₹449.80 5.44 USD | ₹13.75B 166.39M USD | 89.72 | ₹4.87 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.80 5.28 USD |
-2.28
|
₹13.75B 166.33M USD | ₹61.65K 745.91 USD | ₹431.10 5.22 USD | ₹450.50 5.45 USD | ₹13.75B 166.33M USD | 89.69 | ₹4.87 0.06 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-1.34
|
THB 5.91B 166.24M USD | THB 200.10K 5.63K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
+0.26
|
SEK 1.70B 166.21M USD | SEK 747.00 72.92 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 1.70B 166.21M USD | 40.75 | SEK 4.65 0.45 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
0
|
¥25B 166.09M USD | ¥22K 147.16 USD | ¥1,590 10.73 USD | ¥1,617 10.92 USD | ¥25B 166.09M USD | 10.17 | ¥157 1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||