Result Page 451 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.15 2.72 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Marubun Corporation 7537.T | ¥1,195 8.07 USD |
-1.32
|
¥31B 211.23M USD | ¥66K 445.52 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.23M USD | 10.00 | ¥119 0.81 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,100 749.96 USD |
-0.89
|
¥31B 211.11M USD | ¥960 6.48 USD | ¥111,100 749.96 USD | ¥112,000 756.03 USD | ¥31B 211.11M USD | 16.01 | ¥7K 46.84 USD | ||
| Watt's S.A. WATTS.SN | CLP 660 0.67 USD |
0
|
CLP 208B 210.94M USD | CLP 288 0.29 USD | CLP 660 0.67 USD | CLP 660 0.67 USD | CLP 208B 210.94M USD | 9.73 | CLP 68 0.07 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.24 2.45 USD |
0
|
€192.88M 210.84M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.24 2.45 USD | €192.88M 210.84M USD | 0 | -€6.55 -7.1 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.04 2.23 USD |
+2
|
€192.77M 210.72M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €192.77M 210.72M USD | 13.59 | €0.15 0.16 USD | ||
| ULS Group, Inc. 3798.T | ¥552 3.73 USD |
-1.43
|
¥31B 210.7M USD | ¥216K 1.45K USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥31B 210.7M USD | 18.88 | ¥29 0.2 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,270 22.07 USD |
-1.36
|
¥31B 210.7M USD | ¥18K 119.48 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥31B 210.7M USD | 13.18 | ¥248 1.67 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,638 11.06 USD |
-1.09
|
¥31B 210.62M USD | ¥117K 791.81 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥31B 210.62M USD | 9.43 | ¥174 1.17 USD | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| Rion Co., Ltd. 6823.T | ¥2,530 17.08 USD |
-0.51
|
¥31B 210.39M USD | ¥22K 145.13 USD | ¥2,529 17.07 USD | ¥2,555 17.25 USD | ¥31B 210.39M USD | 10.00 | ¥253 1.71 USD | ||
| Morozoff Limited 2217.T | ¥1,533 10.35 USD |
-0.07
|
¥31B 210.29M USD | ¥21K 143.78 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥31B 210.29M USD | 26.02 | ¥59 0.4 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.70 3.47 USD |
-1.34
|
₹17.37B 210.2M USD | ₹31.05K 375.67 USD | ₹285.75 3.46 USD | ₹292.10 3.53 USD | ₹17.37B 210.2M USD | 9.20 | ₹31.14 0.38 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,400.00 — |
0
|
$210.01M — | $1.00 — | $1,400.00 — | $1,400.00 — | $210.01M — | 0 | $0.00 — | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.80M 106.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,000 18.87 USD |
-0.4
|
₩278B 209.79M USD | ₩15K 11.69 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩278B 209.79M USD | 0 | ₩0 0 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.55 3.47 USD |
-1.46
|
₹17.33B 209.72M USD | ₹772.00 9.34 USD | ₹285.60 3.46 USD | ₹296.45 3.59 USD | ₹17.33B 209.72M USD | 9.20 | ₹31.13 0.38 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.67 USD |
-1.28
|
€191.84M 209.7M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €191.84M 209.7M USD | 0 | -€0.19 -0.2 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$181.00 10.72 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩13,930 10.51 USD |
-9.6
|
₩278B 209.63M USD | ₩1M 915.63 USD | ₩13,870 10.47 USD | ₩15,500 11.7 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
+0.05
|
¥31B 209.59M USD | ¥2K 16.2 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.70 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.46 1.6 USD |
-0.68
|
€191.69M 209.54M USD | €0.00 0 USD | €1.46 1.6 USD | €1.50 1.64 USD | €191.69M 209.54M USD | 0.035 | €40.91 44.72 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 11.72 | €0.14 0.15 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.00 5.47 USD |
-0.99
|
€191.39M 209.22M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €191.39M 209.22M USD | 0 | -€1.43 -1.5 USD | ||
| Marvelous Inc. 7844.T | ¥511 3.45 USD |
-1.73
|
¥31B 208.94M USD | ¥102K 685.83 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥31B 208.94M USD | 33.53 | ¥15 0.1 USD | ||
| Streamwide S.A. ALSTW.PA | €72.00 78.71 USD |
+1.41
|
€191.06M 208.85M USD | €4.76K 5.21K USD | €71.40 78.05 USD | €72.00 78.71 USD | €191.06M 208.85M USD | 35.82 | €2.01 2.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,082 14.05 USD |
-0.72
|
¥31B 208.75M USD | ¥54K 363.84 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥31B 208.75M USD | 16.11 | ¥129 0.87 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-1.23
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.65 5.06 USD |
+0.32
|
₹17.24B 208.59M USD | ₹8.79K 106.28 USD | ₹413.40 5 USD | ₹422.00 5.11 USD | ₹17.24B 208.59M USD | 30.71 | ₹13.63 0.16 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.40 5.9 USD |
-1.15
|
SEK 2.14B 208.46M USD | SEK 17.06K 1.67K USD | SEK 59.20 5.78 USD | SEK 61.10 5.96 USD | SEK 2.14B 208.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,020 20.39 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 159.00 15.52 USD |
+2.58
|
SEK 2.14B 208.44M USD | SEK 16.77K 1.64K USD | SEK 154.50 15.08 USD | SEK 159.00 15.52 USD | SEK 2.14B 208.44M USD | 29.06 | SEK 5.47 0.53 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,490 10.18 USD |
+1.35
|
₩276B 208.37M USD | ₩1K 1.04 USD | ₩13,400 10.11 USD | ₩13,500 10.19 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,571 10.6 USD |
-1.01
|
¥31B 208.27M USD | ¥18K 120.83 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥31B 208.27M USD | 10.11 | ¥155 1.05 USD | ||
| C&F Financial Corporation CFF.F | €57.50 62.86 USD |
0
|
€190.48M 208.22M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €190.48M 208.22M USD | 8.27 | €6.95 7.6 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,461 9.86 USD |
-2.21
|
¥31B 208.19M USD | ¥23K 155.26 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 208.19M USD | 11.60 | ¥126 0.85 USD | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
-0.38
|
NT$6.55B 208.13M USD | NT$53.66K 1.71K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.35 5.07 USD |
+0.16
|
₹17.20B 208.08M USD | ₹262.00 3.17 USD | ₹414.95 5.02 USD | ₹420.00 5.08 USD | ₹17.20B 208.08M USD | 30.72 | ₹13.65 0.17 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+1.04
|
€190.28M 208.01M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 208.01M USD | 4.85 | €0.02 0.02 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 104.00 0.0066 USD |
+4
|
IDR 3.25T 207.85M USD | IDR 183.41M 11.72K USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 3.25T 207.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,660 13.33 USD |
+1.79
|
₩275B 207.83M USD | ₩62K 46.84 USD | ₩17,350 13.1 USD | ₩17,900 13.51 USD | ₩275B 207.83M USD | 0 | ₩0 0 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 43.52 | €0.34 0.37 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.00 4.37 USD |
+0.5
|
€190.09M 207.8M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €190.09M 207.8M USD | 8.51 | €0.47 0.51 USD | ||
| Sif Holding N.V. 276.F | €6.36 6.95 USD |
+2.42
|
€190.09M 207.8M USD | €750.00 819.85 USD | €6.36 6.95 USD | €6.36 6.95 USD | €190.09M 207.8M USD | 0 | -€1.16 -1.2 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩665 0.5 USD |
+0.45
|
₩275B 207.77M USD | ₩1M 893.38 USD | ₩659 0.5 USD | ₩666 0.5 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.52 USD |
+0.85
|
€190.04M 207.74M USD | €3.50K 3.83K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.04M 207.74M USD | 15.73 | €0.03 0.03 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
-0.35
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,075.00 0.77 USD |
+0.21
|
IDR 3.25T 207.41M USD | IDR 5.80K 0.37 USD | IDR 12,075.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.25T 207.41M USD | 9.24 | IDR 1.31K 0.08 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
-0.21
|
¥31B 207.3M USD | ¥82K 552.17 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.3M USD | 21.69 | ¥89 0.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.36 3.67 USD |
+7.73
|
€189.46M 207.11M USD | €0.00 0 USD | €3.15 3.44 USD | €3.36 3.67 USD | €189.46M 207.11M USD | 0 | -€1.09 -1.1 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 3.24T 206.98M USD | IDR 302.60K 19.34 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$6.51B 206.97M USD | NT$13.82K 439.1 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-2.93
|
¥31B 206.9M USD | ¥11K 74.25 USD | ¥1,260 8.51 USD | ¥1,298 8.76 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.74 USD | ||
| Panoro Energy ASA 1PZ.F | €1.68 1.84 USD |
+1.45
|
€189.12M 206.73M USD | €1.91K 2.08K USD | €1.68 1.84 USD | €1.68 1.84 USD | €189.12M 206.73M USD | 7.31 | €0.23 0.25 USD | ||
| Kogan.com Ltd UZQ.F | €1.87 2.04 USD |
-1.58
|
€189.10M 206.71M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €189.10M 206.71M USD | 0 | -€0.22 -0.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.55 27.93 USD |
-0.39
|
€189.07M 206.68M USD | €514.00 561.87 USD | €25.20 27.55 USD | €25.60 27.98 USD | €189.07M 206.68M USD | 67.23 | €0.38 0.42 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,227 15.03 USD |
-2.96
|
¥31B 206.39M USD | ¥67K 454.29 USD | ¥2,219 14.98 USD | ¥2,287 15.44 USD | ¥31B 206.39M USD | 6.03 | ¥369 2.49 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,600 41.21 USD |
-3.36
|
₩273B 206.07M USD | ₩18K 13.48 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.55 1.69 USD |
+0.98
|
€188.48M 206.03M USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €188.48M 206.03M USD | 12.87 | €0.12 0.13 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹761.45 9.21 USD |
-6.94
|
₹17.03B 206.02M USD | ₹75.13K 908.94 USD | ₹750.05 9.07 USD | ₹806.85 9.76 USD | ₹17.03B 206.02M USD | 0 | -₹56.24 -0.6 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.12
|
NT$6.48B 206.01M USD | NT$59.27K 1.88K USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 3.22T 205.92M USD | IDR 11.52M 735.83 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 3.22T 205.92M USD | 63.81 | IDR 2.57 0.0001 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,304 8.8 USD |
-0.61
|
¥30B 205.89M USD | ¥29K 193.73 USD | ¥1,304 8.8 USD | ¥1,315 8.88 USD | ¥30B 205.89M USD | 13.14 | ¥99 0.67 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.41 1.54 USD |
+0.71
|
€188.27M 205.81M USD | €6.01K 6.56K USD | €1.39 1.52 USD | €1.41 1.54 USD | €188.27M 205.81M USD | 0 | -€0.05 -0.05 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,592.50 19.27 USD |
<0.01
|
₹17.01B 205.77M USD | ₹15.44K 186.77 USD | ₹1,582.00 19.14 USD | ₹1,630.00 19.72 USD | ₹17.01B 205.77M USD | 20.09 | ₹79.25 0.96 USD | ||
| Streamwide S.A. 07R.F | €70.60 77.18 USD |
+3.22
|
€188.21M 205.74M USD | €120.00 131.18 USD | €70.60 77.18 USD | €70.60 77.18 USD | €188.21M 205.74M USD | 35.12 | €2.01 2.2 USD | ||
| M M Forgings Limited MMFL.NS | ₹351.45 4.25 USD |
-3.39
|
₹17.00B 205.72M USD | ₹170.44K 2.06K USD | ₹349.20 4.22 USD | ₹364.95 4.42 USD | ₹17.00B 205.72M USD | 17.75 | ₹19.79 0.24 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,250 6.98 USD |
+0.11
|
₩273B 205.71M USD | ₩11K 8.44 USD | ₩9,210 6.95 USD | ₩9,310 7.03 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥1,116 7.53 USD |
-0.18
|
¥30B 205.58M USD | ¥178K 1.2K USD | ¥1,107 7.47 USD | ¥1,126 7.6 USD | ¥30B 205.58M USD | 0 | -¥91 -0.6 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥2K 14.18 USD | ¥3,230 21.8 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 420.00 0.03 USD |
+1.94
|
IDR 3.22T 205.45M USD | IDR 968.70K 61.9 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.22T 205.45M USD | 8.28 | IDR 50.68 0.003 USD | ||
| M M Forgings Limited MMFL.BO | ₹351.65 4.25 USD |
-3.3
|
₹16.98B 205.41M USD | ₹8.39K 101.53 USD | ₹349.50 4.23 USD | ₹364.15 4.41 USD | ₹16.98B 205.41M USD | 17.76 | ₹19.79 0.24 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 31.98 3.12 USD |
-3.82
|
SEK 2.10B 205.37M USD | SEK 44.31K 4.33K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.10B 205.37M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.38
|
€187.86M 205.36M USD | €20.00 21.86 USD | €25.00 27.33 USD | €26.00 28.42 USD | €187.86M 205.36M USD | 7.73 | €3.36 3.67 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,295 2.49 USD |
+4.94
|
₩272B 205.34M USD | ₩495K 373.68 USD | ₩3,120 2.36 USD | ₩3,310 2.5 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 2.10B 205.34M USD | SEK 5.55K 541.46 USD | SEK 136.60 13.33 USD | SEK 138.40 13.51 USD | SEK 2.10B 205.34M USD | 38.70 | SEK 3.55 0.35 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.78 1.95 USD |
+6.13
|
€187.83M 205.32M USD | €702.00 767.38 USD | €1.78 1.95 USD | €1.78 1.95 USD | €187.83M 205.32M USD | 0 | -€0.41 -0.4 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
+0.5
|
€187.82M 205.31M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €187.82M 205.31M USD | 0 | -€0.04 -0.04 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,030 3.8 USD |
+0.4
|
₩272B 205.2M USD | ₩38K 28.49 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,650 23.89 USD |
+0.48
|
₩272B 205.13M USD | ₩13K 9.91 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 61.20K 1.72K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||