결과 페이지 451 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+1.64
|
€156.41M 170.98M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €156.41M 170.98M USD | 0 | -€0.01 -0.01 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,644 17.85 USD |
+0.34
|
¥25B 170.95M USD | ¥10K 65.48 USD | ¥2,631 17.76 USD | ¥2,655 17.92 USD | ¥25B 170.95M USD | 37.03 | ¥71 0.48 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
+0.91
|
NT$5.38B 170.91M USD | NT$88.00K 2.8K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,130 6.14 USD |
+6.69
|
₩226B 170.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-5.33
|
€156.27M 170.82M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.27M 170.82M USD | 0 | -€0.02 -0.02 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩5,340 4.03 USD |
+1.91
|
₩226B 170.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.75M USD | 0 | ₩0 0 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,186 8.01 USD |
-0.17
|
¥25B 170.65M USD | ¥184K 1.24K USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥25B 170.65M USD | 20.36 | ¥58 0.39 USD | ||
| Exco Technologies Limited 3XT.F | €3.96 4.33 USD |
-1.49
|
€156.10M 170.64M USD | €350.00 382.6 USD | €3.96 4.33 USD | €3.96 4.33 USD | €156.10M 170.64M USD | 10.15 | €0.39 0.43 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,090 20.86 USD |
-2.22
|
¥25B 170.62M USD | ¥42K 285.54 USD | ¥3,050 20.59 USD | ¥3,155 21.3 USD | ¥25B 170.62M USD | 5.48 | ¥563 3.8 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 6.06B 170.61M USD | THB 40.20K 1.13K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| SPRIX Inc. 7030.T | ¥1,433 9.67 USD |
-0.14
|
¥25B 170.56M USD | ¥8K 51.98 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥25B 170.56M USD | 41.15 | ¥35 0.24 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.24 6.82 USD |
+3.65
|
€156.00M 170.53M USD | €15.00 16.4 USD | €6.18 6.76 USD | €6.24 6.82 USD | €156.00M 170.53M USD | 0 | -€2.47 -2.7 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| The Beauty Health Company V7A0.F | €1.21 1.32 USD |
-3.97
|
€155.89M 170.41M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.24 1.36 USD | €155.89M 170.41M USD | 0 | -€0.14 -0.1 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,220 3.94 USD |
+0.38
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹447.00 5.41 USD |
-3.13
|
₹14.07B 170.22M USD | ₹127.73K 1.55K USD | ₹442.20 5.35 USD | ₹463.00 5.6 USD | ₹14.07B 170.22M USD | 92.16 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹446.95 5.41 USD |
-3.14
|
₹14.07B 170.2M USD | ₹5.11K 61.82 USD | ₹443.25 5.36 USD | ₹461.50 5.58 USD | ₹14.07B 170.2M USD | 92.15 | ₹4.85 0.06 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
+0.32
|
NT$5.36B 170.19M USD | NT$37.40K 1.19K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
-2.17
|
NZ$275.72M 170.15M USD | NZ$370.00 228.32 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩6,080 4.59 USD |
+1.33
|
₩225B 170.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.09M USD | 0 | ₩0 0 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,440 9.72 USD |
-0.89
|
¥25B 169.98M USD | ¥50K 336.16 USD | ¥1,440 9.72 USD | ¥1,474 9.95 USD | ¥25B 169.98M USD | 14.97 | ¥96 0.65 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-0.57
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,218 14.97 USD |
-0.81
|
¥25B 169.81M USD | ¥8K 50.63 USD | ¥2,217 14.97 USD | ¥2,233 15.07 USD | ¥25B 169.81M USD | 14.81 | ¥150 1.01 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,590 5.73 USD |
+2.57
|
₩225B 169.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.78M USD | 0 | ₩0 0 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.82 11.74 USD |
-0.25
|
CA$228.63M 169.66M USD | CA$1.50K 1.11K USD | CA$15.82 11.74 USD | CA$15.90 11.8 USD | CA$228.63M 169.66M USD | 0 | CA$0.00 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,700 19.4 USD |
+1.98
|
₩225B 169.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.47M USD | 0 | ₩0 0 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,310 15.59 USD |
-0.43
|
¥25B 169.47M USD | ¥6K 40.5 USD | ¥2,310 15.59 USD | ¥2,328 15.71 USD | ¥25B 169.47M USD | 14.51 | ¥159 1.07 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.30 19.92 USD |
<0.01
|
₹14.00B 169.44M USD | ₹880.00 10.65 USD | ₹1,633.20 19.76 USD | ₹1,651.00 19.97 USD | ₹14.00B 169.44M USD | 32.36 | ₹50.87 0.62 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.90 7.54 USD |
-2.13
|
€154.90M 169.33M USD | €10.00 10.93 USD | €6.90 7.54 USD | €6.90 7.54 USD | €154.90M 169.33M USD | 10.00 | €0.69 0.75 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,645.00 19.9 USD |
-0.18
|
₹13.99B 169.3M USD | ₹14.00 0.17 USD | ₹1,645.00 19.9 USD | ₹1,645.00 19.9 USD | ₹13.99B 169.3M USD | 32.40 | ₹50.76 0.61 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.65T 169.02M USD | IDR 84.40K 5.39 USD | IDR 1,940.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 7K 6.66 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,190 7.69 USD |
+1.29
|
₩224B 168.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.88M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
-1.12
|
IDR 2.64T 168.7M USD | IDR 707.40K 45.2 USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.52 0.003 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
0
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 44.00 4.22 USD |
+0.92
|
NOK 1.76B 168.64M USD | NOK 5.98K 573.94 USD | NOK 44.00 4.22 USD | NOK 44.50 4.27 USD | NOK 1.76B 168.64M USD | 9.60 | NOK 4.58 0.44 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
-0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.60K 551.49 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,551 17.22 USD |
+0.47
|
¥25B 168.45M USD | ¥8K 52.65 USD | ¥2,535 17.11 USD | ¥2,556 17.25 USD | ¥25B 168.45M USD | 17.98 | ¥142 0.96 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥818 5.52 USD |
-1.45
|
¥25B 168.32M USD | ¥75K 504.92 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥25B 168.32M USD | 6.46 | ¥127 0.85 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩6,820 5.15 USD |
-0.73
|
₩223B 168.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,290 7.01 USD |
-2
|
₩223B 168.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 469.10K 13.2K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
-1.16
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.14 | €0.42 0.46 USD | ||
| Baozun Inc. 2BZA.F | €2.46 2.69 USD |
0
|
€153.91M 168.24M USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.46 2.69 USD | €153.91M 168.24M USD | 0 | -€0.40 -0.4 USD | ||
| Zumtobel Group AG T9Z.F | €3.64 3.97 USD |
-1.49
|
€153.90M 168.23M USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €153.90M 168.23M USD | 0 | -€0.03 -0.03 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹905.10 10.95 USD |
-0.43
|
₹13.90B 168.21M USD | ₹4.61K 55.77 USD | ₹885.00 10.71 USD | ₹920.00 11.13 USD | ₹13.90B 168.21M USD | 0 | -₹12.82 -0.1 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,370 7.07 USD |
+1.85
|
₩223B 168.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,777 12 USD |
-1.17
|
¥25B 168.15M USD | ¥18K 123.53 USD | ¥1,768 11.93 USD | ¥1,795 12.12 USD | ¥25B 168.15M USD | 14.83 | ¥120 0.81 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,000 8.3 USD |
-0.09
|
₩223B 168.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥686 4.63 USD |
-0.44
|
¥25B 168.1M USD | ¥151K 1.02K USD | ¥684 4.62 USD | ¥690 4.66 USD | ¥25B 168.1M USD | 12.09 | ¥57 0.38 USD | ||
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
+2.05
|
¥25B 168.08M USD | ¥900 6.08 USD | ¥24,350 164.37 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
-2.65
|
¥25B 168.07M USD | ¥119K 805.98 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥25B 168.07M USD | 90.86 | ¥6 0.04 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.01 3.29 USD |
-4.26
|
€153.74M 168.06M USD | €925.00 1.01K USD | €3.01 3.29 USD | €3.11 3.4 USD | €153.74M 168.06M USD | 25.08 | €0.12 0.13 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.24
|
€153.66M 167.97M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €153.66M 167.97M USD | 10.48 | €0.08 0.09 USD | ||
| PB Financial PBNC | $54.75 — |
+3.3
|
$167.94M — | $200.00 — | $54.75 — | $54.75 — | $167.94M — | 9.93 | $5.51 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
-2.41
|
R$828.10M 167.84M USD | R$100.00 20.27 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥783 5.29 USD |
-1.01
|
¥25B 167.73M USD | ¥100K 677.73 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥25B 167.73M USD | 52.09 | ¥15 0.1 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥999 6.74 USD |
-0.3
|
¥25B 167.59M USD | ¥33K 220.73 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥25B 167.59M USD | 24.03 | ¥42 0.28 USD | ||
| Neptune Company 217270.KQ | ₩4,945 3.73 USD |
-0.9
|
₩222B 167.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥948 6.4 USD |
-0.94
|
¥25B 167.54M USD | ¥68K 457.67 USD | ¥948 6.4 USD | ¥958 6.47 USD | ¥25B 167.54M USD | 18.38 | ¥52 0.35 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,160 6.16 USD |
+0.49
|
₩222B 167.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.5M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 528.20K 14.86K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.50 7.11 USD |
+0.15
|
€153.19M 167.46M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €153.19M 167.46M USD | 0 | -€1.20 -1.3 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.70 7.32 USD |
0
|
€153.14M 167.4M USD | €2.12K 2.31K USD | €6.70 7.32 USD | €6.75 7.38 USD | €153.14M 167.4M USD | 0 | -€0.02 -0.02 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,350 11.59 USD |
-0.58
|
₩222B 167.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.03 — |
+0.3
|
$167.18M — | $2.62K — | $17.87 — | $18.10 — | $167.18M — | 0 | -$4.39 — | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
-1.26
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,070 9.11 USD |
-3.98
|
₩221B 167.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
-1.15
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.62 2.86 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,430 3.34 USD |
0
|
₩221B 167.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$167.00M — | $300.00 — | $0.81 — | $0.81 — | $167.00M — | 8.71 | $0.13 — | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
+0.12
|
¥25B 167M USD | ¥12K 77.63 USD | ¥4,100 27.68 USD | ¥4,115 27.78 USD | ¥25B 167M USD | 8.97 | ¥458 3.09 USD | ||
| UTG UTGN | $53.00 — |
-1.78
|
$166.98M — | $680.00 — | $50.12 — | $54.00 — | $166.98M — | 5.85 | $9.05 — | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-3.51
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.89 6.44 USD |
+3.06
|
€152.66M 166.88M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €152.66M 166.88M USD | 0 | -€0.29 -0.3 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
-0.9
|
€152.56M 166.77M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.98 9.82 USD | €152.56M 166.77M USD | 20.00 | €0.44 0.48 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 2.61T 166.77M USD | IDR 7.33M 468.68 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.61T 166.77M USD | 7.80 | IDR 56.36 0.003 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,187 14.76 USD |
-0.55
|
¥25B 166.76M USD | ¥32K 216.68 USD | ¥2,180 14.72 USD | ¥2,218 14.97 USD | ¥25B 166.76M USD | 11.60 | ¥189 1.27 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩48,850 36.87 USD |
+4.72
|
₩221B 166.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.63M USD | 0 | ₩0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,924 19.74 USD |
+0.83
|
¥25B 166.59M USD | ¥400 2.7 USD | ¥2,886 19.48 USD | ¥2,924 19.74 USD | ¥25B 166.59M USD | 11.41 | ¥256 1.73 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.36 1.49 USD |
-5.56
|
€152.36M 166.55M USD | €10.00 10.93 USD | €1.36 1.49 USD | €1.36 1.49 USD | €152.36M 166.55M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
-2.08
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.63 | ¥212 1.43 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,343 9.07 USD |
-0.81
|
¥25B 166.4M USD | ¥34K 232.88 USD | ¥1,343 9.07 USD | ¥1,364 9.21 USD | ¥25B 166.4M USD | 13.49 | ¥100 0.67 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹81.14 0.98 USD |
-1.99
|
₹13.75B 166.37M USD | ₹15.37K 185.95 USD | ₹80.01 0.97 USD | ₹82.94 1 USD | ₹13.75B 166.37M USD | 19.13 | ₹4.24 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||