결과 페이지 451 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZMO Limited IZMO.NS | ₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹182.44K 2.21K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Koenig & Bauer AG SKB.F | €8.95 10.33 USD |
+0.45
|
€147.90M 170.72M USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €147.90M 170.72M USD | 0 | -€1.08 -1.2 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,108 7.48 USD |
+0.54
|
¥25B 170.71M USD | ¥50K 340.89 USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥25B 170.71M USD | 10.69 | ¥104 0.7 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 413.50K 11.63K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.00 2.31 USD |
-3.85
|
€147.87M 170.69M USD | €1.33K 1.53K USD | €2.00 2.31 USD | €2.00 2.31 USD | €147.87M 170.69M USD | 0 | -€0.83 -0.9 USD | ||
| IZMO Limited IZMO.BO | ₹942.65 11.4 USD |
-5
|
₹14.10B 170.64M USD | ₹17.40K 210.51 USD | ₹942.65 11.4 USD | ₹994.90 12.04 USD | ₹14.10B 170.64M USD | 29.59 | ₹31.85 0.39 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,660 6.54 USD |
-1.03
|
₩226B 170.51M USD | ₩35K 26.18 USD | ₩8,640 6.52 USD | ₩8,990 6.79 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,368 15.98 USD |
+0.42
|
¥25B 170.51M USD | ¥10K 68.18 USD | ¥2,362 15.94 USD | ¥2,381 16.07 USD | ¥25B 170.51M USD | 4.68 | ¥505 3.41 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩305K 229.85 USD | ₩1,211 0.91 USD | ₩1,250 0.94 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Takashima & Co., Ltd. 8007.T | ¥741 5 USD |
+0.27
|
¥25B 170.42M USD | ¥85K 571.07 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥25B 170.42M USD | 20.62 | ¥36 0.24 USD | ||
| ATEME SA AYD.F | €12.75 14.72 USD |
+0.79
|
€147.64M 170.42M USD | €454.00 524.07 USD | €12.75 14.72 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,300 19.85 USD |
+2.73
|
₩226B 170.38M USD | ₩46K 34.81 USD | ₩25,250 19.06 USD | ₩27,400 20.68 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
+1.37
|
€147.60M 170.38M USD | €0.00 0 USD | €366.00 422.49 USD | €370.00 427.1 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €369.00 425.95 USD |
-1.34
|
€147.60M 170.38M USD | €70.00 80.8 USD | €368.00 424.8 USD | €388.00 447.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Andrew Peller Limited ANJ.F | €3.38 3.9 USD |
+1.2
|
€147.59M 170.36M USD | €41.00 47.33 USD | €3.38 3.9 USD | €3.38 3.9 USD | €147.59M 170.36M USD | 11.65 | €0.29 0.33 USD | ||
| Inogen, Inc. 6IO.F | €5.45 6.29 USD |
+4.81
|
€147.56M 170.33M USD | €89.00 102.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €147.56M 170.33M USD | 0 | -€0.79 -0.9 USD | ||
| Summit Bank SBKO | $21.83 — |
+0.05
|
$170.32M — | $926.00 — | $21.83 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.40 16.81 USD |
+1.52
|
CHF 135.69M 170.19M USD | CHF 203.00 254.61 USD | CHF 13.10 16.43 USD | CHF 13.40 16.81 USD | CHF 135.69M 170.19M USD | 0 | -CHF 2.25 -2.8 USD | ||
| Koenig & Bauer AG SKB.VI | €8.92 10.3 USD |
-1.98
|
€147.40M 170.15M USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €147.40M 170.15M USD | 0 | -€1.08 -1.2 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,006 13.54 USD |
+0.3
|
¥25B 170.15M USD | ¥19K 126.91 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥25B 170.15M USD | 10.31 | ¥194 1.31 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,630 8.02 USD |
+3.4
|
₩225B 170.1M USD | ₩29K 21.72 USD | ₩10,230 7.72 USD | ₩10,750 8.11 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.06 3.53 USD |
+2
|
€147.34M 170.08M USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €147.34M 170.08M USD | 5.66 | €0.54 0.62 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.51
|
¥25B 169.93M USD | ¥54K 361.14 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.26
|
IDR 2.66T 169.89M USD | IDR 49.20K 3.14 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.03 -0.0008 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹247.55 2.99 USD |
+0.47
|
₹14.04B 169.86M USD | ₹191.31K 2.31K USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹14.04B 169.86M USD | 13.06 | ₹18.95 0.23 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩719 0.54 USD |
-0.55
|
₩225B 169.81M USD | ₩389K 293.36 USD | ₩707 0.53 USD | ₩722 0.54 USD | ₩225B 169.81M USD | 0 | ₩0 0 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,400.00 0.22 USD |
-2.58
|
IDR 2.66T 169.74M USD | IDR 39.90K 2.55 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 351.09 0.02 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩73,500 55.48 USD |
+3.23
|
₩225B 169.67M USD | ₩16K 11.95 USD | ₩69,600 52.54 USD | ₩75,600 57.07 USD | ₩225B 169.67M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩260K 196.43 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| Freelance.com SA 9B4.F | €2.60 3 USD |
-3.7
|
€146.89M 169.56M USD | €36.00 41.56 USD | €2.60 3 USD | €2.60 3 USD | €146.89M 169.56M USD | 6.34 | €0.41 0.47 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| Foresight Financial FGFH | $47.01 — |
-2.04
|
$169.54M — | $25.00 — | $47.01 — | $47.01 — | $169.54M — | 15.46 | $3.04 — | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.45 1.19 USD |
-0.53
|
NT$5.33B 169.42M USD | NT$112.98K 3.59K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,820 4.39 USD |
-1.19
|
₩224B 169.39M USD | ₩300K 226.31 USD | ₩5,610 4.23 USD | ₩6,150 4.64 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 131.00 0.0083 USD |
+3.15
|
IDR 2.65T 169.29M USD | IDR 6.87M 438.83 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Aurum PropTech Limited AURUM.NS | ₹183.48 2.22 USD |
-1.31
|
₹13.99B 169.25M USD | ₹70.75K 855.91 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.99B 169.25M USD | 705.69 | ₹0.26 0.003 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 37.30 3.64 USD |
-1.84
|
SEK 1.73B 169.11M USD | SEK 605.00 59.06 USD | SEK 37.30 3.64 USD | SEK 38.00 3.71 USD | SEK 1.73B 169.11M USD | 6.84 | SEK 5.45 0.53 USD | ||
| China Oil And Gas CLSZF | $0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,800 12.68 USD |
-2.5
|
₩224B 169.02M USD | ₩281K 212.02 USD | ₩16,100 12.15 USD | ₩17,970 13.56 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
+0.64
|
PLN 664.90M 169M USD | PLN 4.39K 1.12K USD | PLN 30.80 7.83 USD | PLN 31.40 7.98 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| Banque nationale de Belgique SA BKB.F | €366.00 422.49 USD |
+0.83
|
€146.40M 168.99M USD | €6.00 6.93 USD | €366.00 422.49 USD | €366.00 422.49 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 131.50 12.84 USD |
+1.94
|
SEK 1.73B 168.91M USD | SEK 400.00 39.04 USD | SEK 123.00 12.01 USD | SEK 131.50 12.84 USD | SEK 1.73B 168.91M USD | 16.05 | SEK 8.19 0.8 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
0
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.50 6.06 USD |
+0.3
|
₹13.96B 168.87M USD | ₹2.46K 29.77 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹13.96B 168.87M USD | 770.00 | ₹0.65 0.007 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.93 — | ||
| UTG UTGN | $53.75 — |
-4.02
|
$168.74M — | $200.00 — | $53.75 — | $55.00 — | $168.74M — | 9.91 | $5.42 — | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,073 7.24 USD |
-0.19
|
¥25B 168.72M USD | ¥21K 141.76 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥25B 168.72M USD | 22.08 | ¥49 0.33 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,400 7.85 USD |
-1.05
|
₩223B 168.32M USD | ₩27K 20.06 USD | ₩10,170 7.68 USD | ₩10,700 8.08 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,850 18.76 USD |
-0.2
|
₩223B 168.28M USD | ₩29K 21.63 USD | ₩23,900 18.04 USD | ₩25,500 19.25 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
| TAKKT AG TTK.F | €2.28 2.63 USD |
-4.61
|
€145.68M 168.17M USD | €2.06K 2.38K USD | €2.28 2.63 USD | €2.28 2.63 USD | €145.68M 168.17M USD | 0 | -€1.98 -2.2 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹192.75 2.33 USD |
-3.38
|
₹13.89B 168.08M USD | ₹2.47K 29.83 USD | ₹191.95 2.32 USD | ₹200.40 2.42 USD | ₹13.89B 168.08M USD | 40.07 | ₹4.81 0.06 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| TOYA S.A. 6PJ.F | €1.97 2.27 USD |
+0.41
|
€145.56M 168.02M USD | €900.00 1.04K USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.56M 168.02M USD | 7.28 | €0.27 0.31 USD | ||
| 7C Solarparken AG HRPK.F | €1.80 2.08 USD |
-1.1
|
€145.55M 168.01M USD | €60.00 69.26 USD | €1.80 2.08 USD | €1.80 2.08 USD | €145.55M 168.01M USD | 0 | -€0.10 -0.1 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,940.00 2239.41 USD |
-1.52
|
€145.50M 167.96M USD | €2.00 2.31 USD | €1,940.00 2239.41 USD | €1,940.00 2239.41 USD | €145.50M 167.96M USD | 0 | -€152.00 -175.5 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,870 8.21 USD |
-1.18
|
₩222B 167.9M USD | ₩35 0.03 USD | ₩10,870 8.21 USD | ₩10,980 8.29 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.65 21.53 USD |
+0.54
|
€145.40M 167.84M USD | €834.00 962.71 USD | €18.65 21.53 USD | €18.65 21.53 USD | €145.40M 167.84M USD | 16.50 | €1.13 1.3 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.52 0.59 USD |
-11.21
|
€145.31M 167.74M USD | €1.70K 1.96K USD | €0.52 0.59 USD | €0.52 0.59 USD | €145.31M 167.74M USD | 0 | -€0.01 -0.01 USD | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩3,680 2.78 USD |
+10.01
|
₩222B 167.66M USD | ₩5M 3.83K USD | ₩3,285 2.48 USD | ₩4,230 3.19 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,328 8.96 USD |
+1.07
|
¥25B 167.53M USD | ¥16K 105.98 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥25B 167.53M USD | 13.14 | ¥101 0.68 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.00 4.62 USD |
-0.5
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
| Arfin India Limited ARFIN.BO | ₹82.02 0.99 USD |
-4.12
|
₹13.84B 167.42M USD | ₹33.63K 406.92 USD | ₹81.15 0.98 USD | ₹85.52 1.03 USD | ₹13.84B 167.42M USD | 89.15 | ₹0.92 0.01 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 2.62T 167.34M USD | IDR 433.20K 27.68 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.62T 167.34M USD | 48.43 | IDR 10.53 0.0006 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
-0.7
|
₩222B 167.3M USD | ₩4K 2.94 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,464 10.62 USD |
+3.03
|
CLP 165B 167.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 165B 167.28M USD | 0 | -CLP 2,540 -2.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.40K 95.67 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.43K 96.4 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥543 3.67 USD |
+0.56
|
¥25B 167.13M USD | ¥184K 1.24K USD | ¥534 3.6 USD | ¥550 3.71 USD | ¥25B 167.13M USD | 11.51 | ¥47 0.32 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHCUF | $6.18 — |
0
|
$166.97M — | $100.00 — | $6.63 — | $6.63 — | $166.97M — | 18.72 | $0.33 — | ||
| Aurum PropTech Limited AURUM.BO | ₹181.30 2.19 USD |
-2.69
|
₹13.80B 166.96M USD | ₹3.27K 39.53 USD | ₹180.65 2.19 USD | ₹186.20 2.25 USD | ₹13.80B 166.96M USD | 696.15 | ₹0.26 0.003 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.85
|
¥25B 166.92M USD | ¥365K 2.46K USD | ¥577 3.89 USD | ¥592 4 USD | ¥25B 166.92M USD | 9.80 | ¥59 0.4 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹191.37 2.32 USD |
-3.45
|
₹13.79B 166.88M USD | ₹28.08K 339.72 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹13.79B 166.88M USD | 39.70 | ₹4.82 0.06 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,510 3.4 USD |
+0.22
|
₩221B 166.88M USD | ₩51K 38.26 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.00 7.87 USD |
+0.99
|
NOK 1.74B 166.87M USD | NOK 11.00 1.06 USD | NOK 82.00 7.87 USD | NOK 82.40 7.9 USD | NOK 1.74B 166.87M USD | 0 | -NOK 5.12 -0.4 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 770.00 0.05 USD |
+24.19
|
IDR 2.61T 166.7M USD | IDR 2.79M 177.99 USD | IDR 620.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.61T 166.7M USD | 1132.35 | IDR 0.68 0.00004 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.87 2.16 USD |
+9.68
|
€144.41M 166.7M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.88 2.17 USD | €144.41M 166.7M USD | 0 | -€0.05 -0.05 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,300 18.34 USD |
-3.19
|
₩221B 166.7M USD | ₩59K 44.6 USD | ₩23,775 17.95 USD | ₩25,000 18.87 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$42.90 1.36 USD |
-0.46
|
NT$5.24B 166.65M USD | NT$110.76K 3.52K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$5.24B 166.65M USD | 22.94 | NT$1.87 0.06 USD | ||
| United Bancorporation of Alabama UBAB | $54.55 — |
+0.26
|
$166.64M — | $1.50K — | $54.47 — | $54.55 — | $166.64M — | 9.72 | $5.61 — | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.53 1.76 USD |
+0.66
|
€144.28M 166.54M USD | €2.64K 3.05K USD | €1.53 1.76 USD | €1.53 1.76 USD | €144.28M 166.54M USD | 21.78 | €0.07 0.08 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$126.00 4 USD |
-2.33
|
NT$5.24B 166.51M USD | NT$79.29K 2.52K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
| Diamond Lake Minerals DLMI | $5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||