Página de resultados 451 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Beteiligungs AG DBAN.VI | $26.9 29.41 USD |
-0.55
|
$492.55M 538.42M USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $492.55M 538.42M USD | 10.75 | $2.5 2.73 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Vastned IJX.F | $30.4 33.23 USD |
+0.66
|
$492.37M 538.23M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $492.37M 538.23M USD | 14.47 | $2.1 2.3 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,235 0.08 USD |
+0.82
|
$8.42T 538.22M USD | $10.46M 668.23 USD | $1,220 0.08 USD | $1,245 0.08 USD | $8.42T 538.22M USD | 5.25 | $234.95 0.02 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+6.4
|
$492.24M 538.08M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $492.24M 538.08M USD | 6.65 | $0.01 0.01 USD | |
| Lime Technologies AB (publ) LTX.F | $37.05 40.5 USD |
-2.37
|
$492.15M 537.99M USD | $35 38.26 USD | $37.05 40.5 USD | $37.05 40.5 USD | $492.15M 537.99M USD | 57.89 | $0.64 0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.5 9.29 USD |
-0.58
|
$492.11M 537.94M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $492.11M 537.94M USD | 0 | -$1.11 -1.2 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.85 29.35 USD |
-0.74
|
$491.63M 537.42M USD | $600 655.88 USD | $26.4 28.86 USD | $26.85 29.35 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
+1.82
|
$8.41T 537.33M USD | $13.3M 849.87 USD | $550 0.04 USD | $560 0.04 USD | $8.41T 537.33M USD | 6.56 | $85.36 0.005 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.83 2.37 USD |
+0.37
|
$44.38B 536.94M USD | $65.62K 793.93 USD | $193.1 2.34 USD | $196 2.37 USD | $44.38B 536.94M USD | 42.57 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.8 2.37 USD |
+0.36
|
$44.37B 536.86M USD | $7.07K 85.52 USD | $192.65 2.33 USD | $197.1 2.38 USD | $44.37B 536.86M USD | 42.56 | $4.6 0.06 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.85M — | $300 — | $13.75 — | $13.75 — | $536.85M — | 10.37 | $1.32 — | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
+1.05
|
$490.85M 536.57M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $490.85M 536.57M USD | 12.80 | $0.03 0.03 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
-0.69
|
$490.74M 536.44M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $490.74M 536.44M USD | 9.53 | $0.03 0.03 USD | |
| MPS Limited MPSLTD.NS | $2,603.1 31.49 USD |
+2.88
|
$44.32B 536.18M USD | $17.63K 213.29 USD | $2,533.5 30.65 USD | $2,619 31.69 USD | $44.32B 536.18M USD | 33.84 | $76.92 0.93 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.6 0.41 USD |
0
|
$19.05B 535.98M USD | $8.91M 250.77K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.05B 535.98M USD | 8.63 | $1.69 0.05 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60 65.59 USD |
-1.64
|
$490.29M 535.96M USD | $12 13.12 USD | $60 65.59 USD | $60 65.59 USD | $490.29M 535.96M USD | 14.88 | $4.03 4.41 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-1.74
|
$490.04M 535.68M USD | $6 6.56 USD | $50.8 55.53 USD | $50.8 55.53 USD | $490.04M 535.68M USD | 29.70 | $1.71 1.87 USD | |
| B&S Group S.A. 70B.F | $5.81 6.35 USD |
-0.51
|
$489.91M 535.54M USD | $430 470.05 USD | $5.81 6.35 USD | $5.81 6.35 USD | $489.91M 535.54M USD | 12.36 | $0.47 0.51 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,273 15.34 USD |
+0.13
|
$79.28B 535.14M USD | $44.4K 299.71 USD | $2,269 15.32 USD | $2,289 15.45 USD | $79.28B 535.14M USD | 12.39 | $183.42 1.24 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$489.54M 535.13M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $489.54M 535.13M USD | 0 | -$0.02 -0.02 USD | |
| BTS Group AB (publ) 0KGY.L | $230.5 22.5 USD |
-0.43
|
$5.48B 534.76M USD | $2.09K 204.11 USD | $230 22.45 USD | $231 22.55 USD | $5.48B 534.76M USD | 20.02 | $11.51 1.12 USD | |
| NICHIDEN Corporation 9902.T | $2,683 18.11 USD |
-0.89
|
$79.21B 534.72M USD | $18.6K 125.56 USD | $2,683 18.11 USD | $2,740 18.5 USD | $79.21B 534.72M USD | 16.32 | $164.31 1.11 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,432 16.42 USD |
-0.53
|
$79.19B 534.56M USD | $101.8K 687.18 USD | $2,432 16.42 USD | $2,458 16.59 USD | $79.19B 534.56M USD | 17.57 | $138.39 0.93 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $686.7K 43.88 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,970 4.51 USD |
+0.67
|
$708.1B 534.5M USD | $210.73K 159.07 USD | $5,960 4.5 USD | $6,050 4.57 USD | $708.1B 534.5M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.61 5.04 USD |
-3.8
|
$488.91M 534.44M USD | $335 366.2 USD | $4.61 5.04 USD | $4.61 5.04 USD | $488.91M 534.44M USD | 12.12 | $0.38 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9399 1.02 USD |
+1.08
|
$488.79M 534.32M USD | $115 125.71 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $488.79M 534.32M USD | 6.23 | $0.15 0.16 USD | |
| MPS Limited MPSLTD.BO | $2,602.75 31.49 USD |
+2.47
|
$44.14B 534.07M USD | $2.84K 34.41 USD | $2,541.6 30.75 USD | $2,612.2 31.6 USD | $44.14B 534.07M USD | 33.81 | $76.96 0.93 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
+2.06
|
$706.97B 533.65M USD | $99.82K 75.35 USD | $8,300 6.27 USD | $8,460 6.39 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.9 9.73 USD |
-3.26
|
$488.16M 533.62M USD | $650 710.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $488.16M 533.62M USD | 0 | -$0.51 -0.5 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.46 0.91 USD |
+0.41
|
$44.1B 533.52M USD | $117.68K 1.42K USD | $72.48 0.88 USD | $77.5 0.94 USD | $44.1B 533.52M USD | 42.87 | $1.76 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$487.98M 533.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $487.98M 533.43M USD | 0 | -$0.02 -0.02 USD | |
| DCB Bank Limited DCBBANK.BO | $140.2 1.7 USD |
+1.34
|
$44.08B 533.32M USD | $32.78K 396.56 USD | $136.65 1.65 USD | $140.45 1.7 USD | $44.08B 533.32M USD | 7.19 | $19.49 0.24 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1 0.03 USD |
+1.01
|
$18.94B 532.79M USD | $2.7M 76.11K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.94B 532.79M USD | 12.50 | $0.08 0.002 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
+0.27
|
$487.32M 532.71M USD | $1.91K 2.09K USD | $18.4 20.11 USD | $18.6 20.33 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
-2.99
|
$487.02M 532.37M USD | $1.08K 1.18K USD | $3.57 3.9 USD | $3.67 4.01 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
-1.67
|
$487M 532.36M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $487M 532.36M USD | 19.23 | $0.92 1.01 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,630 13.31 USD |
0
|
$705.2B 532.31M USD | $60.04K 45.32 USD | $17,580 13.27 USD | $17,780 13.42 USD | $705.2B 532.31M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.78 — |
-0.74
|
$532.25M — | $874 — | $7.71 — | $8.12 — | $532.25M — | 0 | -$0.31 — | |
| Storytel AB (publ) 0GBU.L | $97.25 9.49 USD |
-2.31
|
$5.45B 532.1M USD | $645 62.96 USD | $97.1 9.48 USD | $99.4 9.7 USD | $5.45B 532.1M USD | 0 | -$8.08 -0.7 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $36.2 39.57 USD |
-0.55
|
$486.66M 531.99M USD | $57 62.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $486.66M 531.99M USD | 10.71 | $3.38 3.69 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Jensen-Group NV JEN.BR | $51.6 56.41 USD |
+1.98
|
$486.35M 531.64M USD | $5.72K 6.25K USD | $50.8 55.53 USD | $51.6 56.41 USD | $486.35M 531.64M USD | 11.91 | $4.33 4.73 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.18 — | |
| PS Construction Co., Ltd. 1871.T | $1,683 11.36 USD |
+1.75
|
$78.69B 531.17M USD | $137.3K 926.81 USD | $1,667 11.25 USD | $1,709 11.54 USD | $78.69B 531.17M USD | 11.83 | $142.24 0.96 USD | |
| Savara Inc. YB4P.F | $2.78 3.04 USD |
+0.72
|
$485.91M 531.17M USD | $60 65.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $485.91M 531.17M USD | 0 | -$0.44 -0.4 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$485.74M 530.98M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.74M 530.98M USD | 13.26 | $0.03 0.03 USD | |
| Treasure ASA T1A.F | $2.36 2.58 USD |
0
|
$485.73M 530.96M USD | $120 131.18 USD | $2.36 2.58 USD | $2.36 2.58 USD | $485.73M 530.96M USD | 6.21 | $0.38 0.42 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
0
|
$485.72M 530.96M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $485.72M 530.96M USD | 10.78 | $0.46 0.5 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| K&O Energy Group Inc. 1663.T | $2,949 19.91 USD |
+0.44
|
$78.63B 530.77M USD | $146.5K 988.92 USD | $2,927 19.76 USD | $2,978 20.1 USD | $78.63B 530.77M USD | 12.79 | $230.48 1.56 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,300 582.55 USD |
+0.23
|
$78.6B 530.6M USD | $1.52K 10.25 USD | $86,300 582.55 USD | $86,800 585.92 USD | $78.6B 530.6M USD | 15.30 | $5.64K 38.07 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $582 3.93 USD |
0
|
$78.53B 530.11M USD | $43.6K 294.31 USD | $576 3.89 USD | $586 3.96 USD | $78.53B 530.11M USD | 9.39 | $61.98 0.42 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.95 3.88 USD |
+1.39
|
$43.78B 529.72M USD | $137.57K 1.66K USD | $310.1 3.75 USD | $323 3.91 USD | $43.78B 529.72M USD | 85.81 | $3.74 0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.51 6.03 USD |
-1.47
|
$484.56M 529.69M USD | $200 218.63 USD | $5.51 6.03 USD | $5.51 6.03 USD | $484.56M 529.69M USD | 0 | -$1.86 -2.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+0.9
|
$18.82B 529.43M USD | $399.4K 11.24K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
-1.03
|
$484.3M 529.4M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $484.3M 529.4M USD | 7.67 | $0.05 0.05 USD | |
| Stitch Fix, Inc. SYJ.F | $3.66 4.01 USD |
-0.16
|
$484.26M 529.37M USD | $64 69.96 USD | $3.66 4.01 USD | $3.66 4.01 USD | $484.26M 529.37M USD | 0 | -$0.51 -0.5 USD | |
| LendingTree, Inc. 0JTZ.L | $37.84 — |
+0.58
|
$529.11M — | $765 — | $37.5 — | $38.03 — | $529.11M — | 12.92 | $2.93 — | |
| Samty Residential Investment Corporation 3459.T | $91,900 620.35 USD |
+0.11
|
$78.37B 528.99M USD | $1.13K 7.59 USD | $91,400 616.98 USD | $92,000 621.03 USD | $78.37B 528.99M USD | 16.91 | $5.43K 36.68 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.55 3.88 USD |
+1.18
|
$43.7B 528.64M USD | $22.02K 266.42 USD | $310.9 3.76 USD | $323 3.91 USD | $43.7B 528.64M USD | 85.70 | $3.74 0.05 USD | |
| AS Tallink Grupp T5N.F | $0.65 0.71 USD |
-1.37
|
$483.32M 528.33M USD | $7.05K 7.7K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.93
|
$483.28M 528.29M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $483.28M 528.29M USD | 5.32 | $0.08 0.09 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,962.5 124.44 USD |
-0.75
|
$16.82B 528.2M USD | $844 26.51 USD | $3,962.5 124.44 USD | $4,057.5 127.42 USD | $16.82B 528.2M USD | 0 | $0 0 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.75 9.56 USD |
-1.13
|
$483M 527.98M USD | $948 1.04K USD | $8.75 9.56 USD | $8.75 9.56 USD | $483M 527.98M USD | 11.98 | $0.73 0.8 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
-0.62
|
$482.92M 527.9M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $482.92M 527.9M USD | 9.87 | $3.26 3.56 USD | |
| Crawford & Company CWK0.F | $9.75 10.66 USD |
-2.01
|
$482.84M 527.81M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $482.84M 527.81M USD | 18.39 | $0.53 0.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
+1.8
|
$482.63M 527.58M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $482.63M 527.58M USD | 22.60 | $0.1 0.11 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$527.53M — | $1 — | $0.05999 — | $0.05999 — | $527.53M — | 8.00 | $0.01 — | |
| Senshu Electric Co.,Ltd. 9824.T | $4,500 30.38 USD |
-0.22
|
$78.1B 527.23M USD | $32.8K 221.41 USD | $4,485 30.28 USD | $4,550 30.71 USD | $78.1B 527.23M USD | 10.40 | $432.51 2.92 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$482.26M 527.18M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $482.26M 527.18M USD | 17.35 | $0.53 0.58 USD | |
| WPIL Limited WPIL.BO | $446.1 5.4 USD |
+2.55
|
$43.57B 527.14M USD | $60.77K 735.17 USD | $435 5.26 USD | $454.05 5.49 USD | $43.57B 527.14M USD | 21.91 | $20.36 0.25 USD | |
| 5N Plus Inc. EMB.F | $5.32 5.82 USD |
-1.3
|
$482.1M 527M USD | $300 327.94 USD | $5.32 5.82 USD | $5.32 5.82 USD | $482.1M 527M USD | 25.33 | $0.21 0.23 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,350 4.04 USD |
-1.29
|
$698.07B 526.93M USD | $70.48K 53.2 USD | $5,350 4.04 USD | $5,460 4.12 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.3 38.59 USD |
-0.84
|
$481.62M 526.47M USD | $120 131.18 USD | $35.3 38.59 USD | $35.3 38.59 USD | $481.62M 526.47M USD | 11.68 | $3.02 3.3 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,250 19.81 USD |
+4.79
|
$697.13B 526.22M USD | $523.79K 395.38 USD | $25,050 18.91 USD | $26,400 19.93 USD | $697.13B 526.22M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,359 9.17 USD |
-0.51
|
$77.95B 526.2M USD | $187.9K 1.27K USD | $1,344 9.07 USD | $1,381 9.32 USD | $77.95B 526.2M USD | 12.97 | $104.77 0.71 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| R Systems International Limited RSYSTEMS.NS | $367.25 4.44 USD |
+0.45
|
$43.48B 525.98M USD | $77.62K 939.01 USD | $360.25 4.36 USD | $372.55 4.51 USD | $43.48B 525.98M USD | 32.18 | $11.41 0.14 USD | |
| JG Boswell Company BWEL | $540 — |
+3.45
|
$525.95M — | $280 — | $530 — | $540 — | $525.95M — | 0 | $0 — | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-2.56
|
$481.07M 525.87M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $481.07M 525.87M USD | 4.59 | $2.48 2.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||