Sonuç Sayfası 451 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.57 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.13 1.3 USD |
-0.88
|
€149.12M 172.13M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €149.12M 172.13M USD | 0 | -€0.04 -0.04 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.80 36.71 USD |
+0.63
|
€149.04M 172.04M USD | €29.00 33.48 USD | €31.80 36.71 USD | €31.80 36.71 USD | €149.04M 172.04M USD | 11.86 | €2.68 3.09 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,240 8.48 USD |
+4.07
|
₩228B 171.79M USD | ₩62K 46.66 USD | ₩10,800 8.15 USD | ₩11,500 8.68 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,760 18.63 USD |
+0.18
|
¥25B 171.59M USD | ¥2K 12.83 USD | ¥2,760 18.63 USD | ¥2,790 18.83 USD | ¥25B 171.59M USD | 12.36 | ¥223 1.51 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.00 2.25 USD |
+1
|
₹14.18B 171.57M USD | ₹25.21K 304.97 USD | ₹182.10 2.2 USD | ₹187.20 2.26 USD | ₹14.18B 171.57M USD | 715.38 | ₹0.26 0.003 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,977 20.1 USD |
+1.29
|
¥25B 171.56M USD | ¥40K 272.04 USD | ¥2,825 19.07 USD | ¥2,988 20.17 USD | ¥25B 171.56M USD | 15.51 | ¥192 1.3 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.63 USD |
0
|
€148.60M 171.53M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.88 5.63 USD | €148.60M 171.53M USD | 12.19 | €0.40 0.46 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.92 2.25 USD |
+1.01
|
₹14.18B 171.5M USD | ₹104.69K 1.27K USD | ₹182.01 2.2 USD | ₹187.32 2.27 USD | ₹14.18B 171.5M USD | 715.07 | ₹0.26 0.003 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,242 0.94 USD |
+2.39
|
₩227B 171.46M USD | ₩231K 174.34 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩440K 332.35 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,030 6.95 USD |
-1.25
|
¥25B 171.42M USD | ¥30K 200.48 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥25B 171.42M USD | 12.37 | ¥83 0.56 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Quirin Privatbank AG QB7.DE | €3.42 3.95 USD |
-1.16
|
€148.47M 171.39M USD | €6.09K 7.03K USD | €3.42 3.95 USD | €3.54 4.09 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
| Surteco Group SE SUR.F | €9.35 10.79 USD |
0
|
€148.40M 171.31M USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €148.40M 171.31M USD | 0 | -€0.29 -0.3 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,013 13.59 USD |
-0.45
|
¥25B 171.23M USD | ¥32K 213.31 USD | ¥2,011 13.57 USD | ¥2,060 13.91 USD | ¥25B 171.23M USD | 9.01 | ¥223 1.51 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.75 3.17 USD |
+3
|
€148.23M 171.11M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.75 3.17 USD | €148.23M 171.11M USD | 0 | -€0.07 -0.08 USD | ||
| ATEME SA AYD.SG | €12.80 14.78 USD |
+1.17
|
€148.22M 171.09M USD | €0.00 0 USD | €12.55 14.49 USD | €13.15 15.18 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
| TIL Limited TIL.NS | ₹178.04 2.15 USD |
+2.13
|
₹14.14B 171.07M USD | ₹151.49K 1.83K USD | ₹173.09 2.09 USD | ₹185.00 2.24 USD | ₹14.14B 171.07M USD | 0 | -₹4.58 -0.05 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| Digital Bros S.p.A. DB7.F | €10.38 11.98 USD |
-2.81
|
€148.07M 170.92M USD | €161.00 185.85 USD | €10.38 11.98 USD | €10.38 11.98 USD | €148.07M 170.92M USD | 0 | -€0.79 -0.9 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 76.00 7.42 USD |
+0.8
|
SEK 1.75B 170.91M USD | SEK 4.74K 462.59 USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 1.75B 170.91M USD | 28.14 | SEK 2.70 0.26 USD | ||
| Banque nationale de Belgique SA BKB.SG | €370.00 427.1 USD |
-0.27
|
€148.00M 170.84M USD | €0.00 0 USD | €370.00 427.1 USD | €370.00 427.1 USD | €148.00M 170.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Banque nationale de Belgique SA BNB.BR | €370.00 427.1 USD |
-0.27
|
€148.00M 170.84M USD | €3.00 3.46 USD | €370.00 427.1 USD | €370.00 427.1 USD | €148.00M 170.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,779 12.01 USD |
+0.51
|
¥25B 170.79M USD | ¥28K 185.63 USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥25B 170.79M USD | 24.16 | ¥74 0.5 USD | ||
| Hostelworld Group plc HSW.IR | €1.20 1.39 USD |
0
|
€147.95M 170.78M USD | €1.19K 1.37K USD | €1.20 1.39 USD | €1.20 1.39 USD | €147.95M 170.78M USD | 24.00 | €0.05 0.06 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩723 0.55 USD |
+3.43
|
₩226B 170.76M USD | ₩263K 198.86 USD | ₩696 0.53 USD | ₩727 0.55 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 423.90K 11.93K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,540 7.96 USD |
-15
|
₩226B 170.52M USD | ₩849K 640.84 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
| TIL Limited TIL.BO | ₹177.45 2.15 USD |
+1.69
|
₹14.09B 170.5M USD | ₹3.35K 40.55 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹14.09B 170.5M USD | 0 | -₹4.57 -0.05 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$129.00 4.1 USD |
+3.2
|
NT$5.36B 170.47M USD | NT$80.69K 2.56K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$5.36B 170.47M USD | 45.26 | NT$2.85 0.09 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| Midwich Group plc 9S2.F | €1.43 1.65 USD |
-0.69
|
€147.59M 170.37M USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.43 1.65 USD | €147.59M 170.37M USD | 0 | -€0.25 -0.2 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,521 17.02 USD |
-0.24
|
¥25B 170.35M USD | ¥14K 94.5 USD | ¥2,514 16.97 USD | ¥2,552 17.23 USD | ¥25B 170.35M USD | 12.59 | ¥200 1.35 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.36B 170.32M USD | NT$83.35K 2.65K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.40 16.81 USD |
-1.47
|
CHF 135.69M 170.19M USD | CHF 1.23K 1.56K USD | CHF 13.10 16.43 USD | CHF 13.40 16.81 USD | CHF 135.69M 170.19M USD | 0 | -CHF 2.25 -2.8 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-10.26
|
€147.38M 170.12M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 1.75 | €0.01 0.01 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.15 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Futaba Corporation 6986.T | ¥594 4.01 USD |
-1.49
|
¥25B 170.07M USD | ¥359K 2.43K USD | ¥594 4.01 USD | ¥618 4.17 USD | ¥25B 170.07M USD | 9.98 | ¥59 0.4 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥739 4.99 USD |
-0.14
|
¥25B 169.96M USD | ¥58K 392.87 USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥25B 169.96M USD | 20.59 | ¥36 0.24 USD | ||
| Koenig & Bauer AG SKB.F | €8.91 10.29 USD |
+3.12
|
€147.24M 169.96M USD | €100.00 115.43 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩58 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.01 0.46 USD |
+0.48
|
₹14.04B 169.87M USD | ₹29.40K 355.63 USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹14.04B 169.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.94 0.83 USD |
+3.48
|
₹14.04B 169.85M USD | ₹49.00K 592.82 USD | ₹67.02 0.81 USD | ₹69.16 0.84 USD | ₹14.04B 169.85M USD | 7.55 | ₹9.12 0.11 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,358 15.92 USD |
+0.3
|
¥25B 169.79M USD | ¥15K 102.6 USD | ¥2,357 15.91 USD | ¥2,388 16.12 USD | ¥25B 169.79M USD | 4.66 | ¥505 3.41 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,102 7.44 USD |
+0.36
|
¥25B 169.78M USD | ¥53K 356.41 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥25B 169.78M USD | 10.63 | ¥104 0.7 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.60 1.96 USD |
+2.64
|
₹14.03B 169.77M USD | ₹92.47K 1.12K USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.03B 169.77M USD | 33.45 | ₹4.83 0.06 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,250 15.19 USD |
-0.84
|
¥25B 169.77M USD | ¥9K 58.05 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥25B 169.77M USD | 9.55 | ¥236 1.59 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
+0.83
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.11 25.52 USD | ||
| Aimia Inc. GA7.F | €1.66 1.92 USD |
-1.19
|
€147.02M 169.71M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.66 1.92 USD | €147.02M 169.71M USD | 0 | -€0.11 -0.1 USD | ||
| Daios Plastics S.A. DAIOS.AT | €9.80 11.31 USD |
-2.49
|
€147.00M 169.69M USD | €1.69K 1.95K USD | €9.80 11.31 USD | €10.05 11.6 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
+0.25
|
¥25B 169.64M USD | ¥41K 278.79 USD | ¥2,000 13.5 USD | ¥2,028 13.69 USD | ¥25B 169.64M USD | 10.29 | ¥194 1.31 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| EDAP TMS S.A. EDA.F | €3.92 4.52 USD |
+1.03
|
€146.93M 169.61M USD | €14.00 16.16 USD | €3.92 4.52 USD | €3.92 4.52 USD | €146.93M 169.61M USD | 0 | -€0.71 -0.8 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.03 | ¥229 1.55 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
+0.52
|
IDR 2.65T 169.46M USD | IDR 51.50K 3.29 USD | IDR 1,940.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
+1.36
|
R$835.24M 169.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.24M 169.29M USD | 5.35 | R$1.53 0.31 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| China Oil And Gas CLSZF | $0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| ATEME SA AYD.F | €12.65 14.6 USD |
-2.32
|
€146.48M 169.09M USD | €454.00 524.07 USD | €12.65 14.6 USD | €12.65 14.6 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹246.40 2.98 USD |
+0.2
|
₹13.97B 169.07M USD | ₹158.65K 1.92K USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.97B 169.07M USD | 13.01 | ₹18.93 0.23 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
+0.37
|
¥25B 169.04M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.04M USD | 22.11 | ¥49 0.33 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
-1.26
|
PLN 664.90M 169M USD | PLN 2.46K 626.03 USD | PLN 31.10 7.9 USD | PLN 31.90 8.11 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-1.23
|
€146.37M 168.96M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €146.37M 168.96M USD | 0 | -€0.35 -0.4 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.20 2.98 USD |
+0.02
|
₹13.96B 168.94M USD | ₹7.75K 93.73 USD | ₹243.50 2.95 USD | ₹247.50 2.99 USD | ₹13.96B 168.94M USD | 13.00 | ₹18.93 0.23 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
-0.9
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.93 — | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.11 0.78 USD |
+1.1
|
₹13.95B 168.82M USD | ₹50.73K 613.76 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.95B 168.82M USD | 7.08 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.27 0.57 USD |
+2.83
|
₹13.95B 168.8M USD | ₹44.79K 541.86 USD | ₹46.23 0.56 USD | ₹47.55 0.58 USD | ₹13.95B 168.8M USD | 27.97 | ₹1.69 0.02 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-1.41
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩32K 24.22 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.30 4.96 USD |
+6.44
|
€145.96M 168.49M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €145.96M 168.49M USD | 0 | -€0.43 -0.4 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩3K 2.42 USD | ₩4,265 3.22 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.98 USD |
-0.19
|
€145.95M 168.47M USD | €1.03K 1.19K USD | €2.59 2.98 USD | €2.59 2.98 USD | €145.95M 168.47M USD | 12.30 | €0.21 0.24 USD | ||
| Galantas Gold Corporation G2V2.F | €0.26 0.3 USD |
-3.65
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
| Indokem Limited INDOKEM.BO | ₹499.00 6.04 USD |
-0.47
|
₹13.92B 168.36M USD | ₹2.75K 33.25 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.92B 168.36M USD | 767.69 | ₹0.65 0.007 USD | ||
| Andrew Peller Limited ANJ.F | €3.34 3.86 USD |
-1.76
|
€145.84M 168.35M USD | €41.00 47.33 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.84M 168.35M USD | 11.51 | €0.29 0.33 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.02 4.64 USD |
+1.01
|
€145.77M 168.26M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €145.77M 168.26M USD | 0 | -€0.42 -0.4 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 3.00K 84.41 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 3.00K 84.41 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,065 2.31 USD |
+4.25
|
₩223B 168.15M USD | ₩704K 531.6 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩223B 168.15M USD | 0 | ₩0 0 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.64 1.9 USD |
-0.96
|
€145.66M 168.15M USD | €2.00 2.31 USD | €1.64 1.9 USD | €1.64 1.9 USD | €145.66M 168.15M USD | 0 | -€1.98 -2.2 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.40 0.32 USD |
-2.87
|
₹13.89B 168.11M USD | ₹971.15K 11.75K USD | ₹26.10 0.32 USD | ₹28.30 0.34 USD | ₹13.89B 168.11M USD | 49.81 | ₹0.53 0.006 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||