Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 261.10K 7.35K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 260.05K 7.32K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.63 | ZAC 8.94 0.004 USD | ||
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,450 7.13 USD |
-8.61
|
₩127B 96.06M USD | ₩113K 85.33 USD | ₩9,420 7.11 USD | ₩10,240 7.73 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.60 27.24 USD |
-1.67
|
€83.22M 96.06M USD | €280.00 323.21 USD | €23.60 27.24 USD | €23.60 27.24 USD | €83.22M 96.06M USD | 0 | -€0.67 -0.7 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.51
|
€83.22M 96.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.22M 96.06M USD | 2.75 | €0.01 0.01 USD | ||
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,113 6.86 USD |
+2.77
|
¥16B 96.05M USD | ¥30K 188.07 USD | ¥1,111 6.85 USD | ¥1,131 6.97 USD | ¥16B 96.05M USD | 10.20 | ¥109 0.67 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$751.05M 96.03M USD | HK$1.36M 174.4K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$62.80 2 USD |
-3.38
|
NT$3.02B 95.99M USD | NT$105.12K 3.34K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$3.02B 95.99M USD | 16.74 | NT$3.75 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$66.10K 2.1K USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-3.65
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,457 1.1 USD |
-1.55
|
₩127B 95.81M USD | ₩4K 3.34 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.85 0.95 USD |
+1.02
|
NT$3.01B 95.79M USD | NT$30.14K 957.58 USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$3.01B 95.79M USD | 14.92 | NT$2.00 0.06 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.45 — |
-5.77
|
$95.78M — | $100.00 — | $2.45 — | $2.45 — | $95.78M — | 0 | -$5.32 — | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.31 USD |
+1.49
|
¥16B 95.74M USD | ¥27K 168.95 USD | ¥1,010 6.23 USD | ¥1,025 6.32 USD | ¥16B 95.74M USD | 9.84 | ¥104 0.64 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$748.44M 95.7M USD | HK$28.00K 3.58K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$748.44M 95.7M USD | 2.50 | HK$0.88 0.11 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$3.01B 95.66M USD | NT$27.48K 873.18 USD | NT$65.90 2.09 USD | NT$67.40 2.14 USD | NT$3.01B 95.66M USD | 16.08 | NT$4.16 0.13 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.5 USD |
-1.81
|
€82.85M 95.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.85M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹338.95 4.1 USD |
+4.97
|
₹7.90B 95.61M USD | ₹1.00 0.01 USD | ₹338.95 4.1 USD | ₹338.95 4.1 USD | ₹7.90B 95.61M USD | 68.89 | ₹4.92 0.06 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$127.80 25.9 USD |
-1.54
|
R$471.67M 95.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.67M 95.6M USD | 18.82 | R$6.79 1.38 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,841 11.35 USD |
-0.05
|
¥15B 95.54M USD | ¥2K 14.8 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥15B 95.54M USD | 20.73 | ¥89 0.55 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
+1.66
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.55 1.29 USD |
0
|
NT$3.01B 95.51M USD | NT$42.28K 1.34K USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$3.01B 95.51M USD | 6.96 | NT$5.82 0.18 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 212.90 6.69 USD |
+3.65
|
TRY 3.04B 95.45M USD | TRY 91.46K 2.87K USD | TRY 205.80 6.46 USD | TRY 217.40 6.83 USD | TRY 3.04B 95.45M USD | 18.36 | TRY 11.59 0.36 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,420 4.09 USD |
-3.9
|
₩126B 95.44M USD | ₩45K 34.3 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥846 5.22 USD |
+0.71
|
¥15B 95.42M USD | ¥16K 97.43 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥15B 95.42M USD | 8.01 | ¥106 0.65 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 7.47K 1.1K USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥300 1.85 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.63 | ¥1K 6.96 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,433 1.08 USD |
+3.54
|
₩126B 95.3M USD | ₩418K 315.63 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-1.24
|
€82.54M 95.28M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.54M 95.28M USD | 0 | -€0.71 -0.8 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,030 92.68 USD |
-1.51
|
¥15B 95.22M USD | ¥200 1.23 USD | ¥15,030 92.68 USD | ¥15,030 92.68 USD | ¥15B 95.22M USD | 18.52 | ¥811 5 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.94 1.36 USD |
+0.43
|
SEK 975.47M 95.22M USD | SEK 43.16K 4.21K USD | SEK 13.82 1.35 USD | SEK 14.12 1.38 USD | SEK 975.47M 95.22M USD | 19.09 | SEK 0.73 0.07 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,965 12.12 USD |
+2.99
|
¥15B 95.19M USD | ¥10K 61.04 USD | ¥1,936 11.94 USD | ¥2,014 12.42 USD | ¥15B 95.19M USD | 5.12 | ¥384 2.37 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.49T 95.09M USD | IDR 171.10K 10.93 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.49T 95.09M USD | 0 | -IDR 12.75 -0.0008 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.20 9.47 USD |
-2.38
|
€82.34M 95.05M USD | €7.00 8.08 USD | €8.20 9.47 USD | €8.40 9.7 USD | €82.34M 95.05M USD | 12.23 | €0.67 0.77 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.23
|
₩126B 95.03M USD | ₩16K 11.73 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.75 3.34 USD |
+2.04
|
₹7.85B 94.98M USD | ₹1.00K 12.12 USD | ₹275.75 3.34 USD | ₹279.95 3.39 USD | ₹7.85B 94.98M USD | 26.23 | ₹10.51 0.13 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,107 6.83 USD |
-1.6
|
¥15B 94.98M USD | ¥17K 105.44 USD | ¥1,091 6.73 USD | ¥1,144 7.05 USD | ¥15B 94.98M USD | 9.05 | ¥122 0.75 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.40 — |
-4.38
|
$94.98M — | $172.00 — | $2.20 — | $2.90 — | $94.98M — | 0 | -$0.67 — |
|
|
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,430 1.08 USD |
-12.22
|
₩126B 94.96M USD | ₩2M 1.46K USD | ₩1,428 1.08 USD | ₩1,681 1.27 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
0
|
€82.25M 94.94M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €82.25M 94.94M USD | 13.22 | €0.09 0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.00 10.39 USD |
+0.67
|
€82.20M 94.89M USD | €1.07K 1.23K USD | €9.00 10.39 USD | €9.10 10.5 USD | €82.20M 94.89M USD | 29.03 | €0.31 0.36 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥363 2.23 USD |
+6.76
|
¥15B 94.87M USD | ¥651K 3.25K USD | ¥345 2.13 USD | ¥367 2.26 USD | ¥15B 94.87M USD | 12.48 | ¥29 0.18 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥350 2.16 USD |
-1.96
|
¥15B 94.84M USD | ¥310K 1.91K USD | ¥349 2.15 USD | ¥368 2.27 USD | ¥15B 94.84M USD | 16.21 | ¥22 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹653.15 7.9 USD |
+2.73
|
₹7.84B 94.82M USD | ₹1.40K 16.91 USD | ₹631.05 7.63 USD | ₹660.00 7.98 USD | ₹7.84B 94.82M USD | 15.32 | ₹42.62 0.52 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$63.60 2.02 USD |
-0.63
|
NT$2.98B 94.79M USD | NT$23.21K 737.47 USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$2.98B 94.79M USD | 14.62 | NT$4.35 0.14 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.61 5.32 USD |
-0.22
|
€82.06M 94.72M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €82.06M 94.72M USD | 20.04 | €0.23 0.27 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩63K 47.85 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.71 1.37 USD |
+0.09
|
HK$740.21M 94.65M USD | HK$800.00 102.29 USD | HK$10.71 1.37 USD | HK$10.71 1.37 USD | HK$740.21M 94.65M USD | 13.38 | HK$0.80 0.1 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+3.12
|
€81.95M 94.6M USD | €470.00 542.54 USD | €0.80 0.92 USD | €0.83 0.95 USD | €81.95M 94.6M USD | 0 | -€0.03 -0.03 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,160 8.42 USD |
-8.3
|
₩125B 94.6M USD | ₩19K 14.54 USD | ₩11,110 8.39 USD | ₩12,160 9.18 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,596 1.2 USD |
-0.31
|
₩125B 94.53M USD | ₩25K 18.72 USD | ₩1,581 1.19 USD | ₩1,632 1.23 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩125B 94.51M USD | ₩64K 48.51 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 278.00 0.02 USD |
-6.71
|
IDR 1.48T 94.41M USD | IDR 10.40M 664.66 USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.48T 94.41M USD | 9.45 | IDR 29.40 0.001 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.00 1.44 USD |
-1.6
|
₹7.80B 94.35M USD | ₹24.70K 298.84 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.80B 94.35M USD | 13.88 | ₹8.57 0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,895 30.18 USD |
-1.21
|
¥15B 94.32M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,905 30.24 USD | ¥15B 94.32M USD | 10.89 | ¥449 2.77 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.84
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 32.50 | €0.12 0.14 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,180 8.44 USD |
-0.62
|
₩125B 94.3M USD | ₩6K 4.63 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,840 3.65 USD |
-4.16
|
₩125B 94.27M USD | ₩20K 15.2 USD | ₩4,800 3.62 USD | ₩5,110 3.86 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.95
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥15B 94.17M USD | ¥2K 15.42 USD | ¥1,616 9.96 USD | ¥1,630 10.05 USD | ¥15B 94.17M USD | 11.11 | ¥145 0.9 USD | ||
Fibergate Inc.
9450.T
JP
|
¥759 4.68 USD |
+2.99
|
¥15B 94.17M USD | ¥22K 134.42 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.17M USD | 14.25 | ¥53 0.33 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,470 7.15 USD |
-1.66
|
₩125B 94.14M USD | ₩5K 3.56 USD | ₩9,450 7.13 USD | ₩9,670 7.3 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥965 5.95 USD |
+0.52
|
¥15B 94M USD | ¥87K 538.92 USD | ¥950 5.86 USD | ¥1,012 6.24 USD | ¥15B 94M USD | 19.41 | ¥50 0.31 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 3.00K 3.76K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 1.47T 93.94M USD | IDR 117.40K 7.5 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 22.55 | IDR 9.93 0.0006 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+9.77
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.41 -0.4 USD | ||
Asteria Corporation
3853.T
JP
|
¥896 5.52 USD |
-3.24
|
¥15B 93.84M USD | ¥90K 557.42 USD | ¥895 5.52 USD | ¥935 5.77 USD | ¥15B 93.84M USD | 6.50 | ¥138 0.85 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€81.28M 93.82M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €81.28M 93.82M USD | 11.98 | €2.22 2.56 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹16.86K 203.99 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.48 | ₹37.84 0.46 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥393 2.42 USD |
+2.07
|
¥15B 93.76M USD | ¥140K 861.41 USD | ¥391 2.41 USD | ¥410 2.53 USD | ¥15B 93.76M USD | 6.92 | ¥57 0.35 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,920 7.49 USD |
-5.07
|
₩124B 93.73M USD | ₩5K 4.09 USD | ₩9,920 7.49 USD | ₩10,450 7.89 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.15 0.13 USD |
+4.99
|
₹7.75B 93.72M USD | ₹134.71K 1.63K USD | ₹11.14 0.13 USD | ₹11.15 0.13 USD | ₹7.75B 93.72M USD | 37.16 | ₹0.30 0.003 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥785 4.84 USD |
+0.77
|
¥15B 93.65M USD | ¥8K 50.56 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥15B 93.65M USD | 64.39 | ¥12 0.08 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.12 -0.08 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,170 1.64 USD |
-5.45
|
₩124B 93.62M USD | ₩320K 241.43 USD | ₩2,140 1.62 USD | ₩2,310 1.74 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,310 8.54 USD |
+1.62
|
₩124B 93.61M USD | ₩60K 45.25 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,865 2.92 USD |
-7.43
|
₩124B 93.57M USD | ₩86K 64.79 USD | ₩3,855 2.91 USD | ₩4,140 3.13 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.55M — | $25.00K — | $0.98 — | $0.98 — | $93.55M — | 13.12 | $0.08 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
-0.88
|
CHF 74.58M 93.54M USD | CHF 81.00 101.59 USD | CHF 224.00 280.95 USD | CHF 228.00 285.97 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
clearvise AG
ABO.DU
DE
|
€1.08 1.24 USD |
+3.37
|
€81.01M 93.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.01M 93.51M USD | 0 | -€0.13 -0.1 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.31 1.59 USD |
+0.99
|
SEK 957.70M 93.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 957.70M 93.48M USD | 0 | -SEK 1.29 -0.1 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.83
|
€80.97M 93.46M USD | €33.86K 39.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.30 23.43 USD |
+0.5
|
€80.90M 93.39M USD | €203.00 234.33 USD | €20.30 23.43 USD | €20.30 23.43 USD | €80.90M 93.39M USD | 8.63 | €2.35 2.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
