Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 687.70K 19.35K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,283 7.91 USD |
-0.31
|
¥16B 96.34M USD | ¥200 1.23 USD | ¥1,283 7.91 USD | ¥1,283 7.91 USD | ¥16B 96.34M USD | 10.35 | ¥124 0.76 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,715 16.74 USD |
+0.56
|
¥16B 96.32M USD | ¥1K 8.02 USD | ¥2,699 16.64 USD | ¥2,715 16.74 USD | ¥16B 96.32M USD | 7.70 | ¥352 2.17 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$22.00K 699.09 USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
+3.01
|
THB 3.42B 96.24M USD | THB 1.41M 39.76K USD | THB 16.10 0.45 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.50 1.77 USD |
+0.96
|
₹7.95B 96.2M USD | ₹9.98K 120.69 USD | ₹142.00 1.72 USD | ₹147.10 1.78 USD | ₹7.95B 96.2M USD | 0 | -₹2.31 -0.02 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,472 9.08 USD |
-1.93
|
¥16B 96.19M USD | ¥2K 15.42 USD | ¥1,502 9.26 USD | ¥1,502 9.26 USD | ¥16B 96.19M USD | 10.35 | ¥142 0.88 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
AFYREN SAS
90N.F
DE
|
€2.15 2.48 USD |
-2.05
|
€83.31M 96.17M USD | €5.10K 5.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €83.31M 96.17M USD | 0 | -€0.20 -0.2 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,387 14.72 USD |
+0.72
|
¥16B 96.14M USD | ¥100 0.62 USD | ¥2,387 14.72 USD | ¥2,387 14.72 USD | ¥16B 96.14M USD | 10.62 | ¥225 1.39 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,640 5.01 USD |
+6.75
|
₩127B 96.14M USD | ₩634K 478.37 USD | ₩6,350 4.79 USD | ₩6,650 5.02 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.63 | ZAC 8.94 0.004 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹311.40 3.77 USD |
+0.48
|
₹7.94B 96.07M USD | ₹8.77K 106.1 USD | ₹305.00 3.69 USD | ₹318.10 3.85 USD | ₹7.94B 96.07M USD | 41.79 | ₹7.45 0.09 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.60 27.24 USD |
-1.67
|
€83.22M 96.06M USD | €280.00 323.21 USD | €23.60 27.24 USD | €23.60 27.24 USD | €83.22M 96.06M USD | 0 | -€0.69 -0.7 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.51
|
€83.22M 96.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.22M 96.06M USD | 2.75 | €0.01 0.01 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,990 5.28 USD |
-0.14
|
₩127B 95.99M USD | ₩3K 2.1 USD | ₩6,920 5.22 USD | ₩7,000 5.28 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.02B 95.96M USD | NT$43.04K 1.37K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-3.65
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩127B 95.83M USD | ₩4K 2.94 USD | ₩5,520 4.17 USD | ₩5,720 4.32 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$3.02B 95.8M USD | NT$105.02K 3.34K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$3.02B 95.8M USD | 17.17 | NT$3.90 0.12 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.45 — |
-5.77
|
$95.78M — | $100.00 — | $2.45 — | $2.45 — | $95.78M — | 0 | -$5.65 — | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 1.50T 95.71M USD | IDR 37.50K 2.4 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.50T 95.71M USD | 22.44 | IDR 33.19 0.002 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 3.40B 95.69M USD | THB 52.50K 1.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,870 6.7 USD |
+0.45
|
₩127B 95.68M USD | ₩20 0.02 USD | ₩8,830 6.67 USD | ₩8,870 6.7 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.5 USD |
-1.81
|
€82.85M 95.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.85M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$127.80 25.9 USD |
-1.54
|
R$471.67M 95.6M USD | R$5.51K 1.12K USD | R$127.50 25.84 USD | R$129.80 26.31 USD | R$471.67M 95.6M USD | 18.82 | R$6.79 1.38 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,842 11.36 USD |
-0.38
|
¥16B 95.59M USD | ¥3K 19.73 USD | ¥1,840 11.35 USD | ¥1,860 11.47 USD | ¥16B 95.59M USD | 20.74 | ¥89 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥16B 95.55M USD | ¥8K 52.41 USD | ¥1,016 6.26 USD | ¥1,024 6.31 USD | ¥16B 95.55M USD | 9.82 | ¥104 0.64 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
+1.66
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.55 1.29 USD |
+0.5
|
NT$3.01B 95.51M USD | NT$63.34K 2.01K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$3.01B 95.51M USD | 7.13 | NT$5.68 0.18 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,320 8.54 USD |
+0.62
|
₩126B 95.48M USD | ₩178 0.13 USD | ₩11,250 8.49 USD | ₩11,340 8.56 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥980 6.04 USD |
+2.09
|
¥15B 95.46M USD | ¥15K 93.73 USD | ¥950 5.86 USD | ¥980 6.04 USD | ¥15B 95.46M USD | 18.70 | ¥52 0.32 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 212.90 6.69 USD |
+3.65
|
TRY 3.04B 95.45M USD | TRY 91.46K 2.87K USD | TRY 205.80 6.46 USD | TRY 217.40 6.83 USD | TRY 3.04B 95.45M USD | 18.36 | TRY 11.59 0.36 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.65 1.42 USD |
+4.9
|
₹7.89B 95.45M USD | ₹14.36K 173.73 USD | ₹112.25 1.36 USD | ₹118.60 1.43 USD | ₹7.89B 95.45M USD | 15.23 | ₹7.72 0.09 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 7.47K 1.1K USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$3.00B 95.39M USD | NT$20.77K 659.88 USD | NT$64.00 2.03 USD | NT$65.60 2.08 USD | NT$3.00B 95.39M USD | 14.71 | NT$4.35 0.14 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,010 9.82 USD |
+2.44
|
₩126B 95.35M USD | ₩1K 0.84 USD | ₩12,820 9.68 USD | ₩13,140 9.92 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-1.24
|
€82.54M 95.28M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.54M 95.28M USD | 0 | -€0.71 -0.8 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,030 92.68 USD |
-1.48
|
¥15B 95.22M USD | ¥100 0.62 USD | ¥15,030 92.68 USD | ¥15,030 92.68 USD | ¥15B 95.22M USD | 18.52 | ¥811 5 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.94 1.36 USD |
+0.43
|
SEK 975.47M 95.22M USD | SEK 43.16K 4.21K USD | SEK 13.82 1.35 USD | SEK 14.12 1.38 USD | SEK 975.47M 95.22M USD | 19.09 | SEK 0.73 0.07 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
+3.64
|
¥15B 95.2M USD | ¥8K 51.18 USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥15B 95.2M USD | 7.03 | ¥57 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,965 12.12 USD |
+2.99
|
¥15B 95.19M USD | ¥2K 9.87 USD | ¥1,936 11.94 USD | ¥1,965 12.12 USD | ¥15B 95.19M USD | 5.12 | ¥383 2.36 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.20 9.47 USD |
-2.38
|
€82.34M 95.05M USD | €7.00 8.08 USD | €8.20 9.47 USD | €8.40 9.7 USD | €82.34M 95.05M USD | 12.23 | €0.67 0.77 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩126B 95.01M USD | ₩112 0.08 USD | ₩3,070 2.32 USD | ₩3,080 2.32 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$742.80M 94.98M USD | HK$140.00K 17.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$742.80M 94.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.25 1.41 USD |
+0.45
|
NT$2.99B 94.97M USD | NT$58.49K 1.86K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.99B 94.97M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
0
|
€82.25M 94.94M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €82.25M 94.94M USD | 13.22 | €0.09 0.1 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,460 46 USD |
0
|
¥15B 94.93M USD | ¥2K 11.1 USD | ¥7,460 46 USD | ¥7,560 46.62 USD | ¥15B 94.93M USD | 6.61 | ¥1K 6.96 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.00 10.39 USD |
+0.67
|
€82.20M 94.89M USD | €1.07K 1.23K USD | €9.00 10.39 USD | €9.10 10.5 USD | €82.20M 94.89M USD | 29.03 | €0.31 0.36 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 232.00 0.01 USD |
-5.69
|
IDR 1.48T 94.88M USD | IDR 20.50K 1.31 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.48T 94.88M USD | 0 | -IDR 0.60 -0.00003 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$2.98B 94.82M USD | NT$83.46K 2.65K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.98B 94.82M USD | 14.77 | NT$2.00 0.06 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-6.67
|
IDR 1.48T 94.82M USD | IDR 40.90K 2.61 USD | IDR 2,240.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.48T 94.82M USD | 16.60 | IDR 134.89 0.008 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥840 5.18 USD |
-2.1
|
¥15B 94.74M USD | ¥43K 265.14 USD | ¥840 5.18 USD | ¥851 5.25 USD | ¥15B 94.74M USD | 7.79 | ¥108 0.66 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,600 5.74 USD |
+0.4
|
₩126B 94.73M USD | ₩312 0.24 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,955 3.74 USD |
+0.81
|
₩125B 94.73M USD | ₩2K 1.57 USD | ₩4,935 3.73 USD | ₩5,000 3.77 USD | ₩125B 94.73M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.61 5.32 USD |
-0.22
|
€82.06M 94.72M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €82.06M 94.72M USD | 20.04 | €0.23 0.27 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,270 4.73 USD |
+0.8
|
₩125B 94.66M USD | ₩8K 5.76 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥372 2.29 USD |
-1.85
|
¥15B 94.64M USD | ¥152K 939.72 USD | ¥371 2.29 USD | ¥382 2.36 USD | ¥15B 94.64M USD | 11.30 | ¥33 0.2 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+3.12
|
€81.95M 94.6M USD | €470.00 542.54 USD | €0.80 0.92 USD | €0.83 0.95 USD | €81.95M 94.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹285.00 3.45 USD |
+3.64
|
₹7.82B 94.56M USD | ₹113.00 1.37 USD | ₹275.60 3.33 USD | ₹285.00 3.45 USD | ₹7.82B 94.56M USD | 16.94 | ₹16.82 0.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
-3.6
|
HK$739.52M 94.56M USD | HK$3.40K 434.73 USD | HK$10.70 1.37 USD | HK$10.70 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+2.61
|
₩125B 94.52M USD | ₩3K 2.07 USD | ₩11,090 8.37 USD | ₩11,490 8.67 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,621 10 USD |
+0.06
|
¥15B 94.47M USD | ¥4K 23.43 USD | ¥1,610 9.93 USD | ¥1,629 10.04 USD | ¥15B 94.47M USD | 11.15 | ¥145 0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,900 30.21 USD |
-1.1
|
¥15B 94.42M USD | ¥400 2.47 USD | ¥4,900 30.21 USD | ¥4,905 30.24 USD | ¥15B 94.42M USD | 10.91 | ¥449 2.77 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,593 1.2 USD |
-0.5
|
₩125B 94.35M USD | ₩66 0.05 USD | ₩1,590 1.2 USD | ₩1,604 1.21 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥345 2.13 USD |
-1.99
|
¥15B 94.35M USD | ¥43K 266.99 USD | ¥344 2.12 USD | ¥354 2.18 USD | ¥15B 94.35M USD | 40.39 | ¥9 0.05 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.84
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 32.50 | €0.12 0.14 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.90 1.59 USD |
+1.32
|
NT$2.97B 94.24M USD | NT$197.99K 6.29K USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.97B 94.24M USD | 15.16 | NT$3.29 0.1 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,480 7.16 USD |
-1.56
|
₩125B 94.24M USD | ₩120 0.09 USD | ₩9,480 7.16 USD | ₩9,630 7.27 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 1.47T 94.21M USD | IDR 526.40K 33.64 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.47T 94.21M USD | 0 | -IDR 12.75 -0.0008 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.95
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩125B 94.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.12M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.20K 568.37 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.22K 568.94 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,050 2.3 USD |
+0.49
|
₩125B 94.09M USD | ₩2K 1.6 USD | ₩3,030 2.29 USD | ₩3,055 2.31 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,772 17.09 USD |
0
|
¥15B 94.06M USD | ¥18K 113.46 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥15B 94.06M USD | 0 | -¥144 -0.8 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.75 4.87 USD |
+1.59
|
₹7.77B 94.03M USD | ₹2.88K 34.79 USD | ₹398.95 4.83 USD | ₹414.90 5.02 USD | ₹7.77B 94.03M USD | 32.66 | ₹12.33 0.15 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 1.60K 2.01K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+9.77
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.41 -0.4 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€81.28M 93.82M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €81.28M 93.82M USD | 11.98 | €2.22 2.56 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,730 8.1 USD |
+1.51
|
₩124B 93.72M USD | ₩1K 1.04 USD | ₩10,570 7.98 USD | ₩10,740 8.11 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,434 8.84 USD |
-2.45
|
¥15B 93.66M USD | ¥63K 388.47 USD | ¥1,423 8.77 USD | ¥1,480 9.13 USD | ¥15B 93.66M USD | 7.47 | ¥192 1.18 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
