Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
+3.01
|
THB 3.42B 96.24M USD | THB 1.41M 39.76K USD | THB 16.10 0.45 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.50 1.77 USD |
+0.96
|
₹7.95B 96.2M USD | ₹9.98K 120.69 USD | ₹142.00 1.72 USD | ₹147.10 1.78 USD | ₹7.95B 96.2M USD | 0 | -₹2.31 -0.02 USD | ||
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
AFYREN SAS
90N.F
DE
|
€2.15 2.48 USD |
-2.05
|
€83.31M 96.17M USD | €5.10K 5.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €83.31M 96.17M USD | 0 | -€0.20 -0.2 USD | ||
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.75 3.51 USD |
+3.11
|
₹7.95B 96.14M USD | ₹2.68K 32.41 USD | ₹284.00 3.44 USD | ₹289.90 3.51 USD | ₹7.95B 96.14M USD | 28.71 | ₹10.09 0.12 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 3.42B 96.09M USD | THB 36.30K 1.02K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.63 | ZAC 8.94 0.004 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.60 27.24 USD |
-1.67
|
€83.22M 96.06M USD | €280.00 323.21 USD | €23.60 27.24 USD | €23.60 27.24 USD | €83.22M 96.06M USD | 0 | -€0.67 -0.7 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.51
|
€83.22M 96.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.22M 96.06M USD | 2.75 | €0.01 0.01 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$751.05M 96.03M USD | HK$1.36M 174.4K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$66.10K 2.1K USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-3.65
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$3.02B 95.84M USD | NT$28.22K 896.63 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$3.02B 95.84M USD | 7.90 | NT$1.36 0.04 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.30 2.04 USD |
+0.47
|
NT$3.02B 95.84M USD | NT$9.01K 286.14 USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$3.02B 95.84M USD | 14.78 | NT$4.35 0.14 USD | ||
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,440 4.11 USD |
-3.55
|
₩127B 95.79M USD | ₩43K 32.23 USD | ₩5,380 4.06 USD | ₩5,630 4.25 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.45 — |
-5.77
|
$95.78M — | $100.00 — | $2.45 — | $2.45 — | $95.78M — | 0 | -$5.32 — | ||
Cube System Inc.
2335.T
JP
|
¥1,023 6.31 USD |
+1.49
|
¥16B 95.74M USD | ¥27K 168.95 USD | ¥1,010 6.23 USD | ¥1,025 6.32 USD | ¥16B 95.74M USD | 9.84 | ¥104 0.64 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,976 12.18 USD |
+3.56
|
¥16B 95.72M USD | ¥8K 51.18 USD | ¥1,936 11.94 USD | ¥2,014 12.42 USD | ¥16B 95.72M USD | 5.15 | ¥384 2.37 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$748.44M 95.7M USD | HK$28.00K 3.58K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$748.44M 95.7M USD | 2.50 | HK$0.88 0.11 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.5 USD |
-1.81
|
€82.85M 95.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.85M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$127.80 25.9 USD |
-1.54
|
R$471.67M 95.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.67M 95.6M USD | 18.82 | R$6.79 1.38 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,842 11.36 USD |
0
|
¥16B 95.59M USD | ¥2K 9.87 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥16B 95.59M USD | 20.74 | ¥89 0.55 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
+1.66
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 212.90 6.69 USD |
+3.65
|
TRY 3.04B 95.45M USD | TRY 91.46K 2.87K USD | TRY 205.80 6.46 USD | TRY 217.40 6.83 USD | TRY 3.04B 95.45M USD | 18.36 | TRY 11.59 0.36 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 7.47K 1.1K USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥979 6.04 USD |
+1.98
|
¥15B 95.36M USD | ¥74K 454.44 USD | ¥950 5.86 USD | ¥1,012 6.24 USD | ¥15B 95.36M USD | 19.69 | ¥50 0.31 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥300 1.85 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.63 | ¥1K 6.96 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,433 1.08 USD |
+3.54
|
₩126B 95.3M USD | ₩418K 315.63 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-1.24
|
€82.54M 95.28M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.54M 95.28M USD | 0 | -€0.71 -0.8 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,030 92.68 USD |
-1.51
|
¥15B 95.22M USD | ¥200 1.23 USD | ¥15,030 92.68 USD | ¥15,030 92.68 USD | ¥15B 95.22M USD | 18.52 | ¥811 5 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.94 1.36 USD |
+0.43
|
SEK 975.47M 95.22M USD | SEK 43.16K 4.21K USD | SEK 13.82 1.35 USD | SEK 14.12 1.38 USD | SEK 975.47M 95.22M USD | 19.09 | SEK 0.73 0.07 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥351 2.16 USD |
-1.68
|
¥15B 95.11M USD | ¥289K 1.78K USD | ¥350 2.16 USD | ¥368 2.27 USD | ¥15B 95.11M USD | 16.26 | ¥22 0.13 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.49T 95.09M USD | IDR 171.10K 10.93 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.49T 95.09M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥843 5.2 USD |
+0.36
|
¥15B 95.08M USD | ¥13K 80.78 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥15B 95.08M USD | 7.98 | ¥106 0.65 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.00 3.34 USD |
+2.13
|
₹7.86B 95.07M USD | ₹1.00 0.01 USD | ₹276.00 3.34 USD | ₹276.00 3.34 USD | ₹7.86B 95.07M USD | 26.26 | ₹10.51 0.13 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.20 9.47 USD |
-2.38
|
€82.34M 95.05M USD | €7.00 8.08 USD | €8.20 9.47 USD | €8.40 9.7 USD | €82.34M 95.05M USD | 12.23 | €0.67 0.77 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
0
|
€82.25M 94.94M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €82.25M 94.94M USD | 13.22 | €0.09 0.1 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,800 6.64 USD |
-0.34
|
₩126B 94.92M USD | ₩13K 9.85 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.00 10.39 USD |
+0.67
|
€82.20M 94.89M USD | €1.07K 1.23K USD | €9.00 10.39 USD | €9.10 10.5 USD | €82.20M 94.89M USD | 29.03 | €0.31 0.36 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥361 2.23 USD |
+6.18
|
¥15B 94.87M USD | ¥526K 3.25K USD | ¥345 2.13 USD | ¥367 2.26 USD | ¥15B 94.87M USD | 12.48 | ¥29 0.18 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,870 3.68 USD |
-3.56
|
₩126B 94.86M USD | ₩20K 14.74 USD | ₩4,845 3.66 USD | ₩5,110 3.86 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,105 6.81 USD |
-1.78
|
¥15B 94.81M USD | ¥16K 99.27 USD | ¥1,091 6.73 USD | ¥1,144 7.05 USD | ¥15B 94.81M USD | 9.03 | ¥122 0.75 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,240 8.48 USD |
-0.09
|
₩126B 94.81M USD | ₩6K 4.18 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,620 7.26 USD |
-6.86
|
₩125B 94.72M USD | ₩45K 33.8 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.61 5.32 USD |
-0.22
|
€82.06M 94.72M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €82.06M 94.72M USD | 20.04 | €0.23 0.27 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩63K 47.85 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,599 1.21 USD |
-0.13
|
₩125B 94.7M USD | ₩10K 7.3 USD | ₩1,581 1.19 USD | ₩1,632 1.23 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,195 1.66 USD |
-4.36
|
₩125B 94.7M USD | ₩302K 228.03 USD | ₩2,140 1.62 USD | ₩2,310 1.74 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,170 8.43 USD |
-8.22
|
₩125B 94.68M USD | ₩17K 12.56 USD | ₩11,110 8.39 USD | ₩12,160 9.18 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.71 1.37 USD |
+0.09
|
HK$740.21M 94.65M USD | HK$800.00 102.29 USD | HK$10.71 1.37 USD | HK$10.71 1.37 USD | HK$740.21M 94.65M USD | 13.38 | HK$0.80 0.1 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥793 4.89 USD |
+1.8
|
¥15B 94.61M USD | ¥7K 41.93 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥15B 94.61M USD | 65.05 | ¥12 0.08 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+3.12
|
€81.95M 94.6M USD | €470.00 542.54 USD | €0.80 0.92 USD | €0.83 0.95 USD | €81.95M 94.6M USD | 0 | -€0.03 -0.03 USD | ||
Fibergate Inc.
9450.T
JP
|
¥762 4.7 USD |
+3.39
|
¥15B 94.54M USD | ¥21K 129.49 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.54M USD | 14.31 | ¥53 0.33 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,090 6.86 USD |
-5.02
|
₩125B 94.51M USD | ₩160K 120.9 USD | ₩8,780 6.63 USD | ₩9,520 7.19 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩125B 94.51M USD | ₩50K 37.47 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩125B 94.51M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,000 7.55 USD |
-4.31
|
₩125B 94.49M USD | ₩5K 3.7 USD | ₩9,920 7.49 USD | ₩10,450 7.89 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,900 2.94 USD |
-6.59
|
₩125B 94.42M USD | ₩76K 57.31 USD | ₩3,855 2.91 USD | ₩4,140 3.13 USD | ₩125B 94.42M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 278.00 0.02 USD |
-6.71
|
IDR 1.48T 94.41M USD | IDR 10.30M 658.18 USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.48T 94.41M USD | 9.45 | IDR 29.40 0.001 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
Asteria Corporation
3853.T
JP
|
¥901 5.56 USD |
-2.7
|
¥15B 94.37M USD | ¥76K 468.63 USD | ¥901 5.56 USD | ¥935 5.77 USD | ¥15B 94.37M USD | 6.54 | ¥138 0.85 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,490 7.16 USD |
-1.45
|
₩125B 94.34M USD | ₩5K 3.48 USD | ₩9,450 7.13 USD | ₩9,670 7.3 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,895 30.18 USD |
-1.21
|
¥15B 94.32M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,905 30.24 USD | ¥15B 94.32M USD | 10.89 | ¥449 2.77 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.84
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 32.50 | €0.12 0.14 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,860 9.71 USD |
+1.26
|
₩125B 94.25M USD | ₩31K 23.42 USD | ₩12,710 9.59 USD | ₩13,240 9.99 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.95
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥15B 94.17M USD | ¥2K 15.42 USD | ¥1,616 9.96 USD | ¥1,630 10.05 USD | ¥15B 94.17M USD | 11.11 | ¥145 0.9 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,430 1.08 USD |
-3.38
|
₩125B 94.04M USD | ₩4K 3.34 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.75 4.87 USD |
+1.59
|
₹7.77B 94.03M USD | ₹2.88K 34.79 USD | ₹398.95 4.83 USD | ₹414.90 5.02 USD | ₹7.77B 94.03M USD | 32.66 | ₹12.33 0.15 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 3.00K 3.76K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹185.80 2.25 USD |
+2.77
|
₹7.76B 93.94M USD | ₹16.77K 202.89 USD | ₹183.00 2.21 USD | ₹187.85 2.27 USD | ₹7.76B 93.94M USD | 12.76 | ₹14.55 0.18 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩124B 93.86M USD | ₩7K 4.92 USD | ₩7,440 5.62 USD | ₩7,750 5.85 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,890 11.99 USD |
-1.85
|
₩124B 93.85M USD | ₩79K 59.67 USD | ₩15,650 11.81 USD | ₩17,240 13.01 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+9.77
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,990 4.52 USD |
-5.07
|
₩124B 93.83M USD | ₩183K 138.01 USD | ₩5,810 4.39 USD | ₩6,260 4.73 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€81.28M 93.82M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €81.28M 93.82M USD | 11.98 | €2.22 2.56 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹15.20K 183.92 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.48 | ₹37.84 0.46 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥393 2.42 USD |
+2.07
|
¥15B 93.76M USD | ¥140K 861.41 USD | ¥391 2.41 USD | ¥410 2.53 USD | ¥15B 93.76M USD | 6.92 | ¥57 0.35 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹608.00 7.36 USD |
+0.19
|
₹7.75B 93.73M USD | ₹25.00 0.3 USD | ₹608.00 7.36 USD | ₹608.00 7.36 USD | ₹7.75B 93.73M USD | 0 | -₹28.62 -0.3 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.15 0.13 USD |
+5
|
₹7.75B 93.72M USD | ₹50.38K 609.47 USD | ₹11.14 0.13 USD | ₹11.15 0.13 USD | ₹7.75B 93.72M USD | 37.16 | ₹0.30 0.003 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,067 6.58 USD |
-5.24
|
¥15B 93.67M USD | ¥122K 752.89 USD | ¥1,058 6.52 USD | ¥1,135 7 USD | ¥15B 93.67M USD | 7.54 | ¥141 0.87 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,920 5.22 USD |
+0.58
|
₩124B 93.63M USD | ₩8K 5.8 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Devsisters corporation
194480.KQ
KR
|
₩11,310 8.54 USD |
+1.62
|
₩124B 93.61M USD | ₩60K 45.25 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,257 1.7 USD |
-0.57
|
₩124B 93.58M USD | ₩42K 31.81 USD | ₩2,245 1.69 USD | ₩2,305 1.74 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.55M — | $25.00K — | $0.98 — | $0.98 — | $93.55M — | 13.12 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
