Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.45 — |
-5.77
|
$95.78M — | $100.00 — | $2.45 — | $2.45 — | $95.78M — | 0 | -$5.65 — | ||
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,915 3.71 USD |
-2.67
|
₩127B 95.73M USD | ₩15K 11.32 USD | ₩4,850 3.66 USD | ₩5,110 3.86 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 1.50T 95.71M USD | IDR 37.50K 2.4 USD | IDR 695.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.50T 95.71M USD | 22.44 | IDR 33.19 0.002 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 3.40B 95.69M USD | THB 52.50K 1.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$3.01B 95.66M USD | NT$1.08K 34.32 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$3.01B 95.66M USD | 16.08 | NT$4.16 0.13 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥353 2.18 USD |
-1.12
|
¥16B 95.65M USD | ¥174K 1.07K USD | ¥353 2.18 USD | ¥368 2.27 USD | ¥16B 95.65M USD | 16.35 | ¥22 0.13 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.5 USD |
-1.81
|
€82.85M 95.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.85M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,430 4.1 USD |
-3.72
|
₩127B 95.61M USD | ₩25K 19.08 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$127.80 25.9 USD |
-1.54
|
R$471.67M 95.6M USD | R$5.51K 1.12K USD | R$127.50 25.84 USD | R$129.80 26.31 USD | R$471.67M 95.6M USD | 18.82 | R$6.79 1.38 USD | ||
Ozu Corporation
7487.T
JP
|
¥1,841 11.35 USD |
-0.05
|
¥15B 95.54M USD | ¥700 4.32 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥15B 95.54M USD | 20.73 | ¥89 0.55 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
+1.66
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 212.90 6.69 USD |
+3.65
|
TRY 3.04B 95.45M USD | TRY 91.46K 2.87K USD | TRY 205.80 6.46 USD | TRY 217.40 6.83 USD | TRY 3.04B 95.45M USD | 18.36 | TRY 11.59 0.36 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.65 1.42 USD |
+4.9
|
₹7.89B 95.45M USD | ₹14.36K 173.73 USD | ₹112.25 1.36 USD | ₹118.60 1.43 USD | ₹7.89B 95.45M USD | 15.23 | ₹7.72 0.09 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 7.47K 1.1K USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,610 1.22 USD |
+0.56
|
₩126B 95.35M USD | ₩8K 6.22 USD | ₩1,581 1.19 USD | ₩1,632 1.23 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥200 1.23 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.63 | ¥1K 6.96 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$3.00B 95.31M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.00B 95.31M USD | 14.84 | NT$2.00 0.06 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-1.24
|
€82.54M 95.28M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.54M 95.28M USD | 0 | -€0.71 -0.8 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
0
|
₩126B 95.25M USD | ₩2K 1.65 USD | ₩8,820 6.66 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,030 92.68 USD |
-1.51
|
¥15B 95.22M USD | ¥200 1.23 USD | ¥15,030 92.68 USD | ¥15,030 92.68 USD | ¥15B 95.22M USD | 18.52 | ¥811 5 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.94 1.36 USD |
+0.43
|
SEK 975.47M 95.22M USD | SEK 43.16K 4.21K USD | SEK 13.82 1.35 USD | SEK 14.12 1.38 USD | SEK 975.47M 95.22M USD | 19.09 | SEK 0.73 0.07 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.20 9.47 USD |
-2.38
|
€82.34M 95.05M USD | €7.00 8.08 USD | €8.20 9.47 USD | €8.40 9.7 USD | €82.34M 95.05M USD | 12.23 | €0.67 0.77 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,630 10.05 USD |
+0.56
|
¥15B 94.99M USD | ¥800 4.93 USD | ¥1,630 10.05 USD | ¥1,630 10.05 USD | ¥15B 94.99M USD | 11.21 | ¥145 0.9 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$742.80M 94.98M USD | HK$140.00K 17.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$742.80M 94.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.25 1.41 USD |
0
|
NT$2.99B 94.97M USD | NT$3.00 0.1 USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.99B 94.97M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
0
|
€82.25M 94.94M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €82.25M 94.94M USD | 13.22 | €0.09 0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.00 10.39 USD |
+0.67
|
€82.20M 94.89M USD | €1.07K 1.23K USD | €9.00 10.39 USD | €9.10 10.5 USD | €82.20M 94.89M USD | 29.03 | €0.31 0.36 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 232.00 0.01 USD |
-5.69
|
IDR 1.48T 94.88M USD | IDR 20.50K 1.31 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.48T 94.88M USD | 0 | -IDR 0.60 -0.00003 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,040 7.58 USD |
-3.92
|
₩126B 94.86M USD | ₩3K 1.94 USD | ₩10,000 7.55 USD | ₩10,450 7.89 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-6.67
|
IDR 1.48T 94.82M USD | IDR 40.90K 2.61 USD | IDR 2,240.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.48T 94.82M USD | 16.60 | IDR 134.89 0.008 USD | ||
Asteria Corporation
3853.T
JP
|
¥905 5.58 USD |
-2.27
|
¥15B 94.79M USD | ¥54K 333.59 USD | ¥905 5.58 USD | ¥935 5.77 USD | ¥15B 94.79M USD | 6.57 | ¥138 0.85 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,180 8.44 USD |
-8.13
|
₩126B 94.77M USD | ₩12K 9.39 USD | ₩11,120 8.39 USD | ₩12,160 9.18 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.61 5.32 USD |
-0.22
|
€82.06M 94.72M USD | €2.67K 3.08K USD | €4.52 5.22 USD | €4.62 5.33 USD | €82.06M 94.72M USD | 20.04 | €0.23 0.27 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥972 5.99 USD |
+1.25
|
¥15B 94.68M USD | ¥53K 325.57 USD | ¥950 5.86 USD | ¥1,012 6.24 USD | ¥15B 94.68M USD | 19.55 | ¥50 0.31 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥839 5.17 USD |
-0.12
|
¥15B 94.63M USD | ¥11K 69.06 USD | ¥839 5.17 USD | ¥855 5.27 USD | ¥15B 94.63M USD | 7.95 | ¥106 0.65 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.95 USD |
+3.12
|
€81.95M 94.6M USD | €470.00 542.54 USD | €0.80 0.92 USD | €0.83 0.95 USD | €81.95M 94.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹285.00 3.45 USD |
+3.64
|
₹7.82B 94.56M USD | ₹113.00 1.37 USD | ₹275.60 3.33 USD | ₹285.00 3.45 USD | ₹7.82B 94.56M USD | 16.94 | ₹16.82 0.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
-3.6
|
HK$739.52M 94.56M USD | HK$3.40K 434.73 USD | HK$10.70 1.37 USD | HK$10.70 1.37 USD | HK$739.52M 94.56M USD | 13.37 | HK$0.80 0.1 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥589 3.63 USD |
-0.17
|
¥15B 94.54M USD | ¥70K 434.1 USD | ¥589 3.63 USD | ¥609 3.76 USD | ¥15B 94.54M USD | 70.53 | ¥8 0.05 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,010 6.23 USD |
+0.2
|
¥15B 94.52M USD | ¥18K 113.46 USD | ¥1,010 6.23 USD | ¥1,024 6.31 USD | ¥15B 94.52M USD | 9.71 | ¥104 0.64 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+2.61
|
₩125B 94.52M USD | ₩3K 2.07 USD | ₩11,090 8.37 USD | ₩11,490 8.67 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥396 2.44 USD |
+2.84
|
¥15B 94.48M USD | ¥66K 406.97 USD | ¥393 2.42 USD | ¥410 2.53 USD | ¥15B 94.48M USD | 6.98 | ¥57 0.35 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,890 9.73 USD |
+1.5
|
₩125B 94.47M USD | ₩16K 11.89 USD | ₩12,820 9.68 USD | ₩13,240 9.99 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.4M USD | ₩44K 32.89 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩125B 94.4M USD | 0 | ₩0 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€81.77M 94.39M USD | €4.29K 4.96K USD | €13.80 15.93 USD | €14.05 16.22 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,895 30.18 USD |
-1.21
|
¥15B 94.32M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,905 30.24 USD | ¥15B 94.32M USD | 10.89 | ¥449 2.77 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.84
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 32.50 | €0.12 0.14 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,895 2.94 USD |
-6.7
|
₩125B 94.29M USD | ₩50K 37.55 USD | ₩3,895 2.94 USD | ₩4,140 3.13 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$2.97B 94.24M USD | NT$147.00 4.67 USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.97B 94.24M USD | 14.98 | NT$3.33 0.11 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,570 7.22 USD |
-7.36
|
₩125B 94.23M USD | ₩28K 21.07 USD | ₩9,570 7.22 USD | ₩10,380 7.84 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 1.47T 94.21M USD | IDR 526.40K 33.64 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.47T 94.21M USD | 0 | -IDR 12.75 -0.0008 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.95
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,470 7.15 USD |
-1.66
|
₩125B 94.14M USD | ₩841 0.63 USD | ₩9,460 7.14 USD | ₩9,670 7.3 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.20K 568.37 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 20.22K 568.94 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥358 2.21 USD |
+5.29
|
¥15B 94.08M USD | ¥274K 1.69K USD | ¥345 2.13 USD | ¥364 2.24 USD | ¥15B 94.08M USD | 12.38 | ¥29 0.18 USD | ||
Fibergate Inc.
9450.T
JP
|
¥758 4.67 USD |
+2.85
|
¥15B 94.05M USD | ¥15K 94.96 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.05M USD | 14.24 | ¥53 0.33 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,650 1.25 USD |
-4.29
|
₩125B 94.04M USD | ₩23K 17.14 USD | ₩1,650 1.25 USD | ₩1,739 1.31 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.75 4.87 USD |
+1.59
|
₹7.77B 94.03M USD | ₹2.88K 34.79 USD | ₹398.95 4.83 USD | ₹414.90 5.02 USD | ₹7.77B 94.03M USD | 32.66 | ₹12.33 0.15 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 1.60K 2.01K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+10.29
|
€81.42M 93.99M USD | €9.00K 10.39K USD | €0.15 0.17 USD | €0.17 0.19 USD | €81.42M 93.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩124B 93.95M USD | ₩32K 23.88 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+9.77
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.41 -0.4 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€81.28M 93.82M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €81.28M 93.82M USD | 11.98 | €2.22 2.56 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,093 6.74 USD |
-2.85
|
¥15B 93.78M USD | ¥11K 70.29 USD | ¥1,091 6.73 USD | ¥1,144 7.05 USD | ¥15B 93.78M USD | 8.93 | ¥122 0.75 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥786 4.85 USD |
+0.9
|
¥15B 93.77M USD | ¥5K 31.45 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥15B 93.77M USD | 64.47 | ¥12 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,110 8.39 USD |
-1.24
|
₩124B 93.71M USD | ₩779 0.59 USD | ₩11,110 8.39 USD | ₩11,340 8.56 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.13 -0.09 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$3.00K 95.33 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$2.95B 93.61M USD | 7.72 | NT$1.36 0.04 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 1.46T 93.59M USD | IDR 1.47M 94.16 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 1.46T 93.59M USD | 7.54 | IDR 17.89 0.001 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹606.85 7.34 USD |
+2.58
|
₹7.73B 93.56M USD | ₹185.00 2.24 USD | ₹598.00 7.23 USD | ₹618.00 7.48 USD | ₹7.73B 93.56M USD | 0 | -₹28.62 -0.3 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.55M — | $25.00K — | $0.98 — | $0.98 — | $93.55M — | 13.12 | $0.08 — | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 226.00 283.46 USD |
-0.88
|
CHF 74.58M 93.54M USD | CHF 81.00 101.59 USD | CHF 224.00 280.95 USD | CHF 228.00 285.97 USD | CHF 74.58M 93.54M USD | 40.72 | CHF 5.55 6.96 USD | ||
clearvise AG
ABO.DU
DE
|
€1.08 1.24 USD |
+3.37
|
€81.01M 93.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.01M 93.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
+1.59
|
₩124B 93.51M USD | ₩171K 129.27 USD | ₩1,383 1.04 USD | ₩1,431 1.08 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,255 1.7 USD |
-0.66
|
₩124B 93.5M USD | ₩19K 14.59 USD | ₩2,255 1.7 USD | ₩2,305 1.74 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.31 1.59 USD |
+0.99
|
SEK 957.70M 93.48M USD | SEK 136.00 13.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 957.70M 93.48M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$2.06K 65.33 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.73 -0.02 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.83
|
€80.97M 93.46M USD | €33.86K 39.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,016 12.43 USD |
+1.61
|
¥15B 93.46M USD | ¥100 0.62 USD | ¥2,016 12.43 USD | ¥2,016 12.43 USD | ¥15B 93.46M USD | 10.44 | ¥193 1.19 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,064 6.56 USD |
-5.51
|
¥15B 93.41M USD | ¥70K 433.48 USD | ¥1,062 6.55 USD | ¥1,135 7 USD | ¥15B 93.41M USD | 7.52 | ¥141 0.87 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,165 1.63 USD |
-5.65
|
₩124B 93.4M USD | ₩176K 132.55 USD | ₩2,165 1.63 USD | ₩2,310 1.74 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.30 23.43 USD |
+0.5
|
€80.90M 93.39M USD | €203.00 234.33 USD | €20.30 23.43 USD | €20.30 23.43 USD | €80.90M 93.39M USD | 8.63 | €2.35 2.71 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.34 1.55 USD |
+1.52
|
€80.88M 93.37M USD | €1.50K 1.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €80.88M 93.37M USD | 0 | -€0.31 -0.3 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,900 5.21 USD |
+0.29
|
₩124B 93.36M USD | ₩5K 3.53 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
