Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,130 3.87 USD |
+1.18
|
₩123B 92.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €12.00 13.85 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.20 84.5 USD |
+0.27
|
€80.09M 92.46M USD | €33.00 38.09 USD | €73.00 84.27 USD | €73.20 84.5 USD | €80.09M 92.46M USD | 8.39 | €8.72 10.07 USD | ||
Rentracks CO.,LTD.
6045.T
JP
|
¥1,908 11.76 USD |
+0.05
|
¥15B 92.43M USD | ¥10K 64.74 USD | ¥1,895 11.68 USD | ¥1,955 12.05 USD | ¥15B 92.43M USD | 4.97 | ¥383 2.36 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.80 0.66 USD |
-2.12
|
NT$2.91B 92.38M USD | NT$9.59K 304.6 USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.91B 92.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥848 5.23 USD |
+0.24
|
¥15B 92.37M USD | ¥34K 209.03 USD | ¥832 5.13 USD | ¥878 5.41 USD | ¥15B 92.37M USD | 11.29 | ¥75 0.46 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 3.28B 92.34M USD | THB 6.49M 182.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,570 7.98 USD |
+2.03
|
₩122B 92.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
Precot Limited
PRECOT.NS
IN
|
₹635.80 7.69 USD |
+1.41
|
₹7.63B 92.31M USD | ₹6.02K 72.84 USD | ₹598.00 7.23 USD | ₹649.00 7.85 USD | ₹7.63B 92.31M USD | 15.85 | ₹40.10 0.49 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.76 2.03 USD |
-9.74
|
€79.96M 92.3M USD | €189.00 218.17 USD | €1.76 2.03 USD | €1.95 2.25 USD | €79.96M 92.3M USD | 44.00 | €0.04 0.05 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.90B 92.28M USD | NT$23.22K 737.79 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,158 13.31 USD |
-1.91
|
¥15B 92.27M USD | ¥18K 108.52 USD | ¥2,142 13.21 USD | ¥2,200 13.57 USD | ¥15B 92.27M USD | 7.95 | ¥271 1.67 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-0.85
|
€79.93M 92.27M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €79.93M 92.27M USD | 0 | €0.00 0 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 1.44T 92.26M USD | IDR 959.20K 61.29 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.44T 92.26M USD | 22.56 | IDR 9.75 0.0006 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
+2.01
|
€79.91M 92.24M USD | €563.00 649.89 USD | €5.86 6.76 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 12.97 | €0.47 0.54 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,890 7.47 USD |
-0.4
|
₩122B 92.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.43 1.65 USD |
+0.71
|
€79.85M 92.18M USD | €515.00 594.48 USD | €1.42 1.63 USD | €1.43 1.65 USD | €79.85M 92.18M USD | 0 | -€0.17 -0.1 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
+2.33
|
€79.83M 92.16M USD | €0.00 0 USD | €7.78 8.98 USD | €7.96 9.19 USD | €79.83M 92.16M USD | 0 | -€4.77 -5.5 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.58 2.98 USD |
-3.01
|
€79.81M 92.13M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €79.81M 92.13M USD | 0 | -€0.24 -0.2 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,130 8.4 USD |
-2.71
|
₩122B 92.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.44T 92.11M USD | IDR 464.50K 29.68 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.44T 92.11M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 943.04M 92.05M USD | SEK 70.70K 6.9K USD | SEK 49.50 4.83 USD | SEK 51.50 5.03 USD | SEK 943.04M 92.05M USD | 11.95 | SEK 4.20 0.41 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
+2.37
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥978 6.03 USD |
-0.61
|
¥15B 91.98M USD | ¥3K 17.27 USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥15B 91.98M USD | 11.52 | ¥85 0.52 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,984 12.23 USD |
-0.25
|
¥15B 91.98M USD | ¥7K 44.4 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥15B 91.98M USD | 10.25 | ¥193 1.19 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,740 5.84 USD |
0
|
₩122B 91.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,521 9.38 USD |
-2.62
|
¥15B 91.94M USD | ¥24K 146.14 USD | ¥1,470 9.06 USD | ¥1,577 9.72 USD | ¥15B 91.94M USD | 3.53 | ¥430 2.65 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$719.02M 91.94M USD | HK$160.00K 20.46K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$719.02M 91.94M USD | 0 | -HK$0.93 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.78 0.9 USD |
+2.49
|
€79.64M 91.93M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.78 0.9 USD | €79.64M 91.93M USD | 0 | -€2.19 -2.5 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥385 2.37 USD |
-1.03
|
¥15B 91.86M USD | ¥264K 1.63K USD | ¥371 2.29 USD | ¥397 2.45 USD | ¥15B 91.86M USD | 6.71 | ¥57 0.35 USD | ||
NPC Incorporated
6255.T
JP
|
¥711 4.38 USD |
+3.49
|
¥15B 91.84M USD | ¥2M 10.13K USD | ¥664 4.09 USD | ¥743 4.58 USD | ¥15B 91.84M USD | 31.39 | ¥23 0.14 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹75.66 0.92 USD |
+0.88
|
₹7.59B 91.81M USD | ₹309.00 3.74 USD | ₹74.27 0.9 USD | ₹79.00 0.96 USD | ₹7.59B 91.81M USD | 34.39 | ₹2.20 0.03 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$97.30 3.09 USD |
-4.14
|
NT$2.89B 91.79M USD | NT$41.38K 1.31K USD | NT$97.30 3.09 USD | NT$104.50 3.32 USD | NT$2.89B 91.79M USD | 26.51 | NT$3.67 0.12 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.87 9.08 USD |
+2.08
|
€79.49M 91.75M USD | €2.00 2.31 USD | €7.78 8.98 USD | €7.78 8.98 USD | €79.49M 91.75M USD | 2.86 | €2.75 3.17 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,280 0.97 USD |
+5.7
|
₩122B 91.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+7.66
|
€79.43M 91.69M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.23 0.26 USD | €79.43M 91.69M USD | 0 | -€0.01 -0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 99.60K 2.8K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥868 5.35 USD |
0
|
¥15B 91.64M USD | ¥4K 24.66 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥15B 91.64M USD | 8.08 | ¥107 0.66 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.54 1.32 USD |
-0.82
|
SEK 938.16M 91.58M USD | SEK 31.83K 3.11K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 938.16M 91.58M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,340 7.81 USD |
+6.27
|
₩121B 91.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.52M USD | 0 | ₩0 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.89 5.64 USD |
-0.81
|
€79.24M 91.47M USD | €102.00 117.74 USD | €4.52 5.22 USD | €4.89 5.64 USD | €79.24M 91.47M USD | 0 | -€1.27 -1.4 USD | ||
Fibergate Inc.
9450.T
JP
|
¥737 4.54 USD |
-0.94
|
¥15B 91.44M USD | ¥31K 188.68 USD | ¥731 4.51 USD | ¥749 4.62 USD | ¥15B 91.44M USD | 13.71 | ¥54 0.33 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.54 5.24 USD |
+0.44
|
€79.21M 91.44M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €79.21M 91.44M USD | 41.27 | €0.11 0.13 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.80 2.19 USD |
+3.73
|
₹7.56B 91.41M USD | ₹28.04K 339.26 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹7.56B 91.41M USD | 12.42 | ₹14.55 0.18 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,510 8.69 USD |
-4.88
|
₩121B 91.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥538 3.32 USD |
-1.65
|
¥15B 91.35M USD | ¥135K 834.9 USD | ¥524 3.23 USD | ¥547 3.37 USD | ¥15B 91.35M USD | 13.69 | ¥39 0.24 USD | ||
clearvise AG
ABO.F
DE
|
€1.05 1.21 USD |
-4.55
|
€79.12M 91.33M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €79.12M 91.33M USD | 0 | -€0.13 -0.1 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹75.24 0.91 USD |
-0.05
|
₹7.55B 91.3M USD | ₹28.77K 348.09 USD | ₹74.02 0.9 USD | ₹75.99 0.92 USD | ₹7.55B 91.3M USD | 34.19 | ₹2.20 0.03 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.00 15.74 USD |
+4.61
|
SAR 342.20M 91.29M USD | SAR 13.91K 3.71K USD | SAR 56.40 15.05 USD | SAR 59.95 15.99 USD | SAR 342.20M 91.29M USD | 45.03 | SAR 1.31 0.35 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,730 7.34 USD |
+10.07
|
₩121B 91.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $1.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
+0.72
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 2.55M 71.64K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,500 6.42 USD |
+1.31
|
₩121B 91.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.1M USD | 0 | ₩0 0 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹322.90 3.91 USD |
-0.63
|
₹7.53B 91.08M USD | ₹78.00 0.94 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.53B 91.08M USD | 65.63 | ₹4.92 0.06 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$67.20 13.62 USD |
-0.68
|
R$449.37M 91.08M USD | R$5.73K 1.16K USD | R$66.64 13.51 USD | R$68.00 13.78 USD | R$449.37M 91.08M USD | 6.87 | R$9.78 1.98 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
+0.67
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.65 1.3 USD |
+2.57
|
₹7.52B 91.01M USD | ₹11.11K 134.36 USD | ₹100.10 1.21 USD | ₹108.40 1.31 USD | ₹7.52B 91.01M USD | 95.26 | ₹1.13 0.01 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€78.83M 90.99M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.83M 90.99M USD | 0 | -€0.09 -0.1 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+3.45
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,112 6.86 USD |
-0.89
|
¥15B 90.96M USD | ¥43K 266.38 USD | ¥1,101 6.79 USD | ¥1,129 6.96 USD | ¥15B 90.96M USD | 0 | -¥26 -0.1 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,675 2.77 USD |
+0.41
|
₩120B 90.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,215 25.99 USD |
-3.55
|
¥15B 90.93M USD | ¥66K 405.73 USD | ¥3,965 24.45 USD | ¥4,385 27.04 USD | ¥15B 90.93M USD | 11.45 | ¥368 2.27 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,450 15.44 USD |
-0.97
|
₩120B 90.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,550.00 14.18 USD |
-2.83
|
ZAC 170.20B 90.88M USD | ZAC 4.18M 2.23K USD | ZAC 26,119.00 13.95 USD | ZAC 27,612.00 14.74 USD | ZAC 170.20B 90.88M USD | 13.77 | ZAC 19.27 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹107.48 1.3 USD |
+2.68
|
₹7.51B 90.87M USD | ₹113.14K 1.37K USD | ₹103.55 1.25 USD | ₹108.89 1.32 USD | ₹7.51B 90.87M USD | 95.11 | ₹1.13 0.01 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
0
|
€78.71M 90.86M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 13.40 | €0.03 0.03 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,330 8.2 USD |
+0.3
|
¥15B 90.84M USD | ¥34K 212.73 USD | ¥1,303 8.03 USD | ¥1,342 8.27 USD | ¥15B 90.84M USD | 8.69 | ¥153 0.94 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,827 11.27 USD |
-1.14
|
¥15B 90.81M USD | ¥48K 297.21 USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥15B 90.81M USD | 11.25 | ¥162 1 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩14,300 10.79 USD |
-1.24
|
₩120B 90.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 27.00 2.59 USD | NOK 408.00 39.14 USD | NOK 408.00 39.14 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,400.00 295.2 USD |
+1.24
|
₹7.50B 90.73M USD | ₹3.00 0.04 USD | ₹24,400.00 295.2 USD | ₹24,400.00 295.2 USD | ₹7.50B 90.73M USD | 8.21 | ₹2.97K 35.93 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 1.42T 90.73M USD | IDR 1.19M 76.04 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.42T 90.73M USD | 8.75 | IDR 67.36 0.004 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
J.W. Mays
MAYS
US
|
$45.00 — |
-0.11
|
$90.71M — | $3.38K — | $45.00 — | $46.70 — | $90.71M — | 0 | -$0.69 — |
|
|
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,770 9.64 USD |
+1.51
|
₩120B 90.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,850 5.93 USD |
0
|
₩120B 90.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,234 13.78 USD |
-1.15
|
¥15B 90.64M USD | ¥59K 362.57 USD | ¥2,182 13.45 USD | ¥2,301 14.19 USD | ¥15B 90.64M USD | 28.37 | ¥79 0.49 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥736 4.54 USD |
-2.39
|
¥15B 90.62M USD | ¥210K 1.29K USD | ¥733 4.52 USD | ¥756 4.66 USD | ¥15B 90.62M USD | 10.11 | ¥73 0.45 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€78.46M 90.57M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.90 9.12 USD | €78.46M 90.57M USD | 0 | -€2.35 -2.7 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹357.95 4.33 USD |
+0.55
|
₹7.49B 90.56M USD | ₹822.00 9.94 USD | ₹351.10 4.25 USD | ₹363.50 4.4 USD | ₹7.49B 90.56M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.20 18.89 USD |
+2.89
|
R$446.63M 90.52M USD | R$15.71K 3.18K USD | R$90.00 18.24 USD | R$93.25 18.9 USD | R$446.63M 90.52M USD | 8.80 | R$10.58 2.14 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.76 8.96 USD |
+1.84
|
€78.42M 90.52M USD | €7.00 8.08 USD | €7.52 8.68 USD | €7.76 8.96 USD | €78.42M 90.52M USD | 0 | -€4.77 -5.5 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.60 19.16 USD |
0
|
€78.40M 90.5M USD | €1.51K 1.75K USD | €16.20 18.7 USD | €16.70 19.28 USD | €78.40M 90.5M USD | 5.28 | €3.14 3.62 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,023 6.31 USD |
-0.29
|
¥15B 90.47M USD | ¥6K 34.53 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥15B 90.47M USD | 17.93 | ¥57 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
