Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wonik Corporation
032940.KQ
KR
|
₩7,000 5.28 USD |
+0.86
|
₩127B 96.13M USD | ₩162K 122.48 USD | ₩6,700 5.06 USD | ₩7,330 5.53 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
Intramart Corporation
3850.T
JP
|
¥3,200 19.73 USD |
0
|
¥16B 96.12M USD | ¥23K 139.97 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥16B 96.12M USD | 14.58 | ¥219 1.35 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.60 | ZAC 8.96 0.004 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.51
|
€83.22M 96.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.22M 96.06M USD | 2.75 | €0.01 0.01 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 400.00 58.65 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 36.82 | DKK 0.41 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,470 9.06 USD |
-2.39
|
¥16B 96.01M USD | ¥201K 1.24K USD | ¥1,389 8.56 USD | ¥1,510 9.31 USD | ¥16B 96.01M USD | 7.66 | ¥192 1.18 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.02B 95.96M USD | NT$43.04K 1.37K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
+2.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$3.02B 95.8M USD | NT$105.02K 3.34K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$3.02B 95.8M USD | 17.17 | NT$3.90 0.12 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,700 16.65 USD |
+0.3
|
¥16B 95.79M USD | ¥5K 28.98 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥16B 95.79M USD | 7.66 | ¥352 2.17 USD | ||
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹845.00 10.22 USD |
+6.27
|
₹7.92B 95.76M USD | ₹10.45K 126.38 USD | ₹805.05 9.74 USD | ₹850.00 10.28 USD | ₹7.92B 95.76M USD | 12.95 | ₹65.25 0.79 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.00 1.43 USD |
+5.22
|
₹7.91B 95.73M USD | ₹11.65K 140.97 USD | ₹112.25 1.36 USD | ₹118.60 1.43 USD | ₹7.91B 95.73M USD | 15.12 | ₹7.80 0.09 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,630 7.27 USD |
-0.72
|
₩127B 95.73M USD | ₩3K 2.29 USD | ₩9,500 7.17 USD | ₩9,740 7.35 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 3.40B 95.69M USD | THB 46.00K 1.29K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹145.70 1.76 USD |
+0.41
|
₹7.91B 95.67M USD | ₹7.74K 93.68 USD | ₹142.00 1.72 USD | ₹146.75 1.78 USD | ₹7.91B 95.67M USD | 0 | -₹2.32 -0.02 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.5 USD |
-1.81
|
€82.85M 95.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.85M 95.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,190 12.22 USD |
+0.12
|
₩127B 95.62M USD | ₩81K 61.44 USD | ₩15,580 11.76 USD | ₩16,300 12.3 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,842 11.36 USD |
-0.38
|
¥16B 95.59M USD | ¥3K 19.73 USD | ¥1,840 11.35 USD | ¥1,860 11.47 USD | ¥16B 95.59M USD | 20.66 | ¥89 0.55 USD | ||
Cullman Bancorp
CULL
US
|
$17.30 — |
+0.29
|
$95.56M — | $100.00 — | $17.25 — | $17.25 — | $95.56M — | 24.36 | $0.71 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+2.99
|
NOK 995.77M 95.52M USD | NOK 84.84K 8.14K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.55 1.29 USD |
+0.5
|
NT$3.01B 95.51M USD | NT$63.34K 2.01K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$3.01B 95.51M USD | 7.13 | NT$5.68 0.18 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,955 30.55 USD |
+0.81
|
¥15B 95.48M USD | ¥400 2.47 USD | ¥4,900 30.21 USD | ¥4,985 30.74 USD | ¥15B 95.48M USD | 11.12 | ¥445 2.75 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥534 3.29 USD |
-0.74
|
¥15B 95.48M USD | ¥49K 304.61 USD | ¥534 3.29 USD | ¥544 3.35 USD | ¥15B 95.48M USD | 12.47 | ¥43 0.26 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.40 1.46 USD |
+2.43
|
₹7.89B 95.46M USD | ₹64.08K 775.26 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.89B 95.46M USD | 14.52 | ₹8.29 0.1 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,370 14.61 USD |
+1.59
|
¥15B 95.46M USD | ¥8K 52.41 USD | ¥2,333 14.39 USD | ¥2,448 15.09 USD | ¥15B 95.46M USD | 10.71 | ¥221 1.36 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹842.30 10.19 USD |
+5.5
|
₹7.89B 95.45M USD | ₹204.00 2.47 USD | ₹807.90 9.77 USD | ₹845.00 10.22 USD | ₹7.89B 95.45M USD | 12.78 | ₹65.87 0.8 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,411 8.7 USD |
-0.98
|
¥15B 95.41M USD | ¥21K 130.72 USD | ¥1,406 8.67 USD | ¥1,435 8.85 USD | ¥15B 95.41M USD | 9.99 | ¥141 0.87 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€845.00 975.41 USD |
+2.42
|
€82.64M 95.4M USD | €6.00 6.93 USD | €830.00 958.1 USD | €845.00 975.41 USD | €82.64M 95.4M USD | 17.05 | €49.55 57.2 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$3.00B 95.39M USD | NT$20.77K 659.88 USD | NT$64.00 2.03 USD | NT$65.60 2.08 USD | NT$3.00B 95.39M USD | 14.61 | NT$4.38 0.14 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.04 10.44 USD |
+1.12
|
€82.57M 95.31M USD | €1.10K 1.27K USD | €9.04 10.44 USD | €9.04 10.44 USD | €82.57M 95.31M USD | 29.16 | €0.31 0.36 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.46
|
₩126B 95.25M USD | ₩14K 10.4 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.70 23.89 USD |
+0.49
|
€82.50M 95.23M USD | €4.00 4.62 USD | €20.70 23.89 USD | €20.70 23.89 USD | €82.50M 95.23M USD | 8.80 | €2.35 2.71 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,445 8.91 USD |
-0.89
|
¥15B 95.22M USD | ¥60K 368.12 USD | ¥1,413 8.71 USD | ¥1,471 9.07 USD | ¥15B 95.22M USD | 5.12 | ¥282 1.74 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,080 2.32 USD |
+0.65
|
₩126B 95.17M USD | ₩55K 41.21 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 3.38B 95.15M USD | THB 651.20K 18.32K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 3.38B 95.15M USD | 7.38 | THB 0.60 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 3.38B 95.11M USD | THB 1.04M 29.14K USD | THB 16.10 0.45 USD | THB 16.90 0.48 USD | THB 3.38B 95.11M USD | 9.49 | THB 1.78 0.05 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
ENM Holdings Limited
0128.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$742.80M 94.98M USD | HK$140.00K 17.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$742.80M 94.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.25 1.41 USD |
+0.45
|
NT$2.99B 94.97M USD | NT$58.49K 1.86K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.99B 94.97M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.80 3.72 USD |
-0.68
|
₹7.85B 94.96M USD | ₹2.88K 34.81 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹7.85B 94.96M USD | 40.55 | ₹7.59 0.09 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.19 1.37 USD |
-0.83
|
€82.25M 94.94M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €82.25M 94.94M USD | 13.22 | €0.09 0.1 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,460 46 USD |
-1.45
|
¥15B 94.93M USD | ¥2K 11.1 USD | ¥7,460 46 USD | ¥7,560 46.62 USD | ¥15B 94.93M USD | 6.51 | ¥1K 7.06 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.62 5.33 USD |
0
|
€82.24M 94.93M USD | €8.77K 10.13K USD | €4.40 5.08 USD | €4.62 5.33 USD | €82.24M 94.93M USD | 20.08 | €0.23 0.27 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.16 10.57 USD |
0
|
€82.22M 94.9M USD | €1.00 1.15 USD | €9.16 10.57 USD | €9.16 10.57 USD | €82.22M 94.9M USD | 16.07 | €0.57 0.66 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,640 11.81 USD |
+0.71
|
₩126B 94.9M USD | ₩11K 8 USD | ₩15,000 11.32 USD | ₩15,920 12.02 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,250 8.49 USD |
+1.17
|
₩126B 94.89M USD | ₩25K 18.64 USD | ₩10,670 8.05 USD | ₩11,390 8.6 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$2.98B 94.82M USD | NT$83.46K 2.65K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.98B 94.82M USD | 14.77 | NT$2.00 0.06 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,601 1.21 USD |
-0.93
|
₩126B 94.82M USD | ₩72K 54.09 USD | ₩1,556 1.17 USD | ₩1,628 1.23 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 19.25 1.88 USD |
-1.53
|
SEK 971.09M 94.79M USD | SEK 2.41K 234.76 USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 971.09M 94.79M USD | 8.40 | SEK 2.29 0.22 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.08M 94.75M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.08M 94.75M USD | 0 | €0.00 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥840 5.18 USD |
-2.1
|
¥15B 94.74M USD | ¥38K 236.78 USD | ¥822 5.07 USD | ¥855 5.27 USD | ¥15B 94.74M USD | 7.79 | ¥108 0.66 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥590 3.64 USD |
-4.53
|
¥15B 94.7M USD | ¥362K 2.23K USD | ¥565 3.48 USD | ¥624 3.85 USD | ¥15B 94.7M USD | 67.42 | ¥9 0.05 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥372 2.29 USD |
-1.85
|
¥15B 94.64M USD | ¥152K 939.72 USD | ¥371 2.29 USD | ¥382 2.36 USD | ¥15B 94.64M USD | 11.09 | ¥34 0.21 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
-3.6
|
HK$739.52M 94.56M USD | HK$3.40K 434.73 USD | HK$10.70 1.37 USD | HK$10.70 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.84 1.35 USD |
-0.29
|
SEK 968.47M 94.53M USD | SEK 20.18K 1.97K USD | SEK 13.84 1.35 USD | SEK 14.12 1.38 USD | SEK 968.47M 94.53M USD | 18.70 | SEK 0.74 0.07 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,621 10 USD |
+0.06
|
¥15B 94.47M USD | ¥4K 23.43 USD | ¥1,610 9.93 USD | ¥1,629 10.04 USD | ¥15B 94.47M USD | 11.15 | ¥145 0.9 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,300 9.28 USD |
+3.02
|
₩125B 94.41M USD | ₩905K 683.23 USD | ₩11,100 8.38 USD | ₩12,520 9.45 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.05 4.31 USD |
+0.51
|
₹7.80B 94.38M USD | ₹3.55K 42.97 USD | ₹338.20 4.09 USD | ₹366.00 4.43 USD | ₹7.80B 94.38M USD | 16.22 | ₹21.94 0.27 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 228.00 285.97 USD |
+1.79
|
CHF 75.24M 94.37M USD | CHF 1.00 1.25 USD | CHF 228.00 285.97 USD | CHF 228.00 285.97 USD | CHF 75.24M 94.37M USD | 41.08 | CHF 5.55 6.96 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.74 3.16 USD |
-1.44
|
€81.75M 94.36M USD | €750.00 865.75 USD | €2.74 3.16 USD | €2.74 3.16 USD | €81.75M 94.36M USD | 0 | -€1.32 -1.5 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 1.48T 94.36M USD | IDR 287.30K 18.36 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.48T 94.36M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,570 5.71 USD |
-1.43
|
₩125B 94.36M USD | ₩18K 13.54 USD | ₩7,420 5.6 USD | ₩7,800 5.89 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
-0.69
|
¥15B 94.33M USD | ¥28K 171.42 USD | ¥1,008 6.22 USD | ¥1,021 6.3 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.84
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 30.00 | €0.13 0.15 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €33.86K 39.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.90 1.59 USD |
+1.32
|
NT$2.97B 94.24M USD | NT$197.99K 6.29K USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.97B 94.24M USD | 15.16 | NT$3.29 0.1 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.95
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,340 4.03 USD |
+1.14
|
₩125B 94.18M USD | ₩99K 74.69 USD | ₩5,070 3.83 USD | ₩5,380 4.06 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹403.35 4.88 USD |
+1.74
|
₹7.78B 94.17M USD | ₹2.22K 26.85 USD | ₹403.35 4.88 USD | ₹414.90 5.02 USD | ₹7.78B 94.17M USD | 32.44 | ₹12.43 0.15 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,270 1.71 USD |
+0.22
|
₩125B 94.12M USD | ₩183K 138.39 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩125B 94.12M USD | 0 | ₩0 0 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.25 0.15 USD |
+5
|
THB 3.34B 94.11M USD | THB 1.74M 49.03K USD | THB 4.94 0.14 USD | THB 5.25 0.15 USD | THB 3.34B 94.11M USD | 16.93 | THB 0.31 0.008 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 2.90K 81.6 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 2.92K 82.16 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
coly Inc.
4175.T
JP
|
¥2,772 17.09 USD |
+1.54
|
¥15B 94.06M USD | ¥18K 113.46 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥15B 94.06M USD | 0 | -¥142 -0.8 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.80 15.93 USD |
+0.36
|
€81.48M 94.05M USD | €135.00 155.84 USD | €13.80 15.93 USD | €13.80 15.93 USD | €81.48M 94.05M USD | 9.13 | €1.51 1.74 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
-1.11
|
CHF 74.94M 94M USD | CHF 90.12K 113.03K USD | CHF 8.70 10.91 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.39 | CHF 1.65 2.07 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 21.12 | ₹37.39 0.45 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹551.25 6.67 USD |
+2.88
|
₹7.77B 93.98M USD | ₹21.49K 259.94 USD | ₹532.55 6.44 USD | ₹555.00 6.71 USD | ₹7.77B 93.98M USD | 15.75 | ₹35.00 0.42 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
0
|
€81.41M 93.98M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.41M 93.98M USD | 12.06 | €0.03 0.03 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,915 3.71 USD |
+0.61
|
₩124B 93.96M USD | ₩113K 84.94 USD | ₩4,740 3.58 USD | ₩4,920 3.71 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,220 4.7 USD |
-2.35
|
₩124B 93.91M USD | ₩129K 97.4 USD | ₩6,040 4.56 USD | ₩6,640 5.01 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,320 8.14 USD |
-0.83
|
¥15B 93.9M USD | ¥79K 487.13 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥15B 93.9M USD | 23.10 | ¥57 0.35 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.41 USD |
+3.52
|
€81.32M 93.87M USD | €329.00 379.78 USD | €0.35 0.41 USD | €0.35 0.41 USD | €81.32M 93.87M USD | 0 | -€0.04 -0.04 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$1.59B 93.87M USD | MX$50.00 2.96 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.59B 93.87M USD | 0 | -MX$192.30 -11.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 444.00 42.59 USD |
+3.74
|
NOK 978.45M 93.86M USD | NOK 1.00 0.1 USD | NOK 444.00 42.59 USD | NOK 444.00 42.59 USD | NOK 978.45M 93.86M USD | 13.10 | NOK 33.89 3.25 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+9.77
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.41 -0.4 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.60 30.71 USD |
+3.1
|
€81.28M 93.82M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €81.28M 93.82M USD | 12.14 | €2.19 2.53 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.80M — | $4.15K — | $0.23 — | $0.25 — | $93.80M — | 0 | -$0.04 — |
|
|
Serko Limited
SKO.AX
AU
|
A$1.01 0.71 USD |
0
|
A$134.03M 93.63M USD | A$1.49K 1.04K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$134.03M 93.63M USD | 0 | -A$0.13 -0.09 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩124B 93.63M USD | ₩105K 79.15 USD | ₩2,925 2.21 USD | ₩3,035 2.29 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — |
|
|
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$93.55M — | $25.00K — | $0.98 — | $0.98 — | $93.55M — | 13.12 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
