Página 451 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
+0.93
|
$487.53M 532.94M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $487.53M 532.94M USD | 38.57 | $0.14 0.15 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.47
|
$487.43M 532.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.43M 532.82M USD | 5.40 | $0.08 0.09 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$487.11M 532.48M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $487.11M 532.48M USD | 17.34 | $0.64 0.7 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,142 7.71 USD |
+9.7
|
$78.87B 532.43M USD | $987.8K 6.67K USD | $1,082 7.3 USD | $1,151 7.77 USD | $78.87B 532.43M USD | 5.43 | $209.97 1.42 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.42
|
$486.97M 532.32M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.97M 532.32M USD | 0 | -$0.02 -0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-2.83
|
$486.97M 532.32M USD | $3.85K 4.2K USD | $30.9 33.78 USD | $30.9 33.78 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+3.31
|
$486.9M 532.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $486.9M 532.25M USD | 12.46 | $0.03 0.03 USD | |
| NICHIDEN Corporation 9902.T | $2,670 18.02 USD |
-0.82
|
$78.83B 532.13M USD | $15.2K 102.6 USD | $2,669 18.02 USD | $2,716 18.33 USD | $78.83B 532.13M USD | 16.25 | $164.21 1.11 USD | |
| TXT e-solutions S.p.A. TXE.F | $38.2 41.76 USD |
-2.8
|
$486.73M 532.06M USD | $1.5K 1.64K USD | $38.15 41.7 USD | $38.2 41.76 USD | $486.73M 532.06M USD | 29.61 | $1.29 1.41 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| HANA Micron Inc. 067310.KQ | $10,630 8.02 USD |
+3.91
|
$704.47B 531.76M USD | $474.63K 358.26 USD | $10,360 7.82 USD | $10,740 8.11 USD | $704.47B 531.76M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.71 1.87 USD |
-1.72
|
$486.19M 531.47M USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $486.19M 531.47M USD | 42.75 | $0.04 0.04 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,106 7.47 USD |
+2.22
|
$78.72B 531.36M USD | $636.9K 4.3K USD | $1,095 7.39 USD | $1,129 7.62 USD | $78.72B 531.36M USD | 21.11 | $52.37 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
+1.37
|
$485.97M 531.23M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.96 3.24 USD | $485.97M 531.23M USD | 0 | -$0.15 -0.1 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
+4.17
|
$8.97B 531.2M USD | $203 12.02 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+1.79
|
$78.67B 531.05M USD | $137.8K 930.19 USD | $2,182 14.73 USD | $2,230 15.05 USD | $78.67B 531.05M USD | 4.35 | $510.62 3.45 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $7.35 8.03 USD |
+1.38
|
$485.65M 530.88M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $485.65M 530.88M USD | 7.90 | $0.93 1.02 USD | |
| Valeura Energy Inc. 83PN.F | $4.58 5 USD |
-3.34
|
$485.51M 530.73M USD | $52 56.84 USD | $4.58 5 USD | $4.58 5 USD | $485.51M 530.73M USD | 2.40 | $1.9 2.08 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
0
|
$485.5M 530.71M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.5M 530.71M USD | 7.70 | $1.57 1.72 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.39 9.17 USD |
+1.64
|
$485.45M 530.66M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $485.45M 530.66M USD | 0 | -$1.11 -1.2 USD | |
| Universal Entertainment Corporation RUZ.F | $6.15 6.72 USD |
-0.81
|
$485.42M 530.63M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $485.42M 530.63M USD | 0 | -$2.11 -2.3 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$530.02M — | $47 — | $10.68 — | $10.68 — | $530.02M — | 5.52 | $1.85 — | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
-3.05
|
$484.85M 530M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $484.85M 530M USD | 56.15 | $0.65 0.71 USD | |
| Dominion Lending Centres BRLGF | $6.74 — |
+15.61
|
$529.77M — | $100 — | $6.74 — | $6.74 — | $529.77M — | 0 | -$1.86 — | |
| Resurs Holding AB (publ) 0RFP.IL | $25.8 2.52 USD |
+0.88
|
$5.43B 529.76M USD | $22.47K 2.19K USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.43B 529.76M USD | 6.70 | $3.85 0.38 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.04
|
$78.44B 529.51M USD | $152.8K 1.03K USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.44B 529.51M USD | 10.71 | $109.01 0.74 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.24 0.06 USD |
+1.82
|
$18.82B 529.43M USD | $450.8K 12.68K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.82B 529.43M USD | 5.20 | $0.43 0.01 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
+1.26
|
$5.52B 529.34M USD | $16.5K 1.58K USD | $198.5 19.04 USD | $204 19.57 USD | $5.52B 529.34M USD | 12.21 | $16.46 1.58 USD | |
| TAKKT AG 0GC8.IL | $7.1 7.76 USD |
+1.21
|
$484.08M 529.17M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $484.08M 529.17M USD | 7.80 | $0.91 0.99 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,715 25.08 USD |
-0.8
|
$78.36B 528.98M USD | $27.6K 186.31 USD | $3,715 25.08 USD | $3,790 25.58 USD | $78.36B 528.98M USD | 10.56 | $351.66 2.37 USD | |
| National Building and Marketing Co. 9510.SR | $165.2 44.07 USD |
0
|
$1.98B 528.85M USD | $0 0 USD | $165.2 44.07 USD | $165.2 44.07 USD | $1.98B 528.85M USD | 43.81 | $3.77 1.01 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,250 21.32 USD |
+4.44
|
$700.6B 528.84M USD | $66.28K 50.03 USD | $26,900 20.31 USD | $28,400 21.44 USD | $700.6B 528.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.25 19.95 USD |
+0.27
|
$483.35M 528.37M USD | $20 21.86 USD | $18.25 19.95 USD | $18.45 20.17 USD | $483.35M 528.37M USD | 16.44 | $1.11 1.21 USD | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.88
|
$483.2M 528.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $483.2M 528.2M USD | 0 | -$0.01 -0.01 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
+2.02
|
$482.92M 527.89M USD | $10 10.93 USD | $50.6 55.31 USD | $50.6 55.31 USD | $482.92M 527.89M USD | 6.25 | $8.09 8.84 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,400 42.57 USD |
0
|
$699.27B 527.83M USD | $80.47K 60.74 USD | $55,100 41.59 USD | $57,300 43.25 USD | $699.27B 527.83M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $1.05M 29.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.01 86.37 USD |
+0.01
|
$482.41M 527.34M USD | $1 1.09 USD | $79.01 86.37 USD | $79.01 86.37 USD | $482.41M 527.34M USD | 7.40 | $10.67 11.66 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.7 10.6 USD |
-4.9
|
$482.24M 527.15M USD | $550 601.22 USD | $9.7 10.6 USD | $9.7 10.6 USD | $482.24M 527.15M USD | 0 | -$3.31 -3.6 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.95 37.11 USD |
-0.22
|
$481.98M 526.87M USD | $552 603.41 USD | $33.9 37.06 USD | $33.95 37.11 USD | $481.98M 526.87M USD | 13.21 | $2.57 2.81 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
0
|
$481.63M 526.49M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $481.63M 526.49M USD | 37.77 | $0.54 0.59 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
+3.51
|
$481.56M 526.41M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $481.56M 526.41M USD | 0 | -$1.63 -1.7 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
+1.44
|
$481.41M 526.25M USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.41M 526.25M USD | 10.52 | $0.67 0.73 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+1.85
|
$481.08M 525.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $481.08M 525.88M USD | 5.50 | $0.01 0.01 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $591.75 7.16 USD |
-1.79
|
$43.46B 525.75M USD | $5.43K 65.63 USD | $586.3 7.09 USD | $610 7.38 USD | $43.46B 525.75M USD | 0 | -$8.86 -0.1 USD | |
| TKP Corporation 3479.T | $1,986 13.41 USD |
+7
|
$77.88B 525.69M USD | $438K 2.96K USD | $1,853 12.51 USD | $1,986 13.41 USD | $77.88B 525.69M USD | 20.11 | $98.74 0.67 USD | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $1.77K 172.58 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
+7.59
|
$480.65M 525.41M USD | $409 447.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $480.65M 525.41M USD | 55.71 | $0.28 0.31 USD | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$480.37M 525.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $480.37M 525.11M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,382.3 16.72 USD |
-0.05
|
$43.39B 524.99M USD | $10.34K 125.15 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.39B 524.99M USD | 20.90 | $66.11 0.8 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $18.91K 14.28 USD | $103,600 78.2 USD | $108,800 82.13 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| Wabash National Corporation 0LSO.L | $8.86 — |
-0.35
|
$524.75M — | $333 — | $8.73 — | $8.88 — | $524.75M — | 45.90 | $0.19 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.15 28.59 USD |
-2.79
|
$479.7M 524.38M USD | $20 21.86 USD | $25.8 28.2 USD | $26.15 28.59 USD | $479.7M 524.38M USD | 10.46 | $2.5 2.73 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,380.3 16.7 USD |
-0.23
|
$43.33B 524.23M USD | $179.87K 2.18K USD | $1,357.2 16.42 USD | $1,395 16.88 USD | $43.33B 524.23M USD | 20.87 | $66.13 0.8 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
+3.03
|
$479.56M 524.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $479.56M 524.22M USD | 8.50 | $0.02 0.02 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,585 19.18 USD |
+0.19
|
$43.33B 524.17M USD | $114.43K 1.38K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.33B 524.17M USD | 21.78 | $72.77 0.88 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,545.5 4.61 USD |
+0.38
|
$516.26B 524.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.26B 524.12M USD | 8.32 | $545.91 0.55 USD | |
| Villeroy & Boch AG 0OPA.L | $16.8 18.36 USD |
+1.51
|
$479.46M 524.12M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $479.46M 524.12M USD | 7.38 | $2.28 2.49 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Neogen Chemicals Limited NEOGEN.BO | $1,641.65 19.86 USD |
-2.63
|
$43.31B 523.97M USD | $1.03K 12.44 USD | $1,640.1 19.84 USD | $1,690.05 20.45 USD | $43.31B 523.97M USD | 124.84 | $13.15 0.16 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.93 4.3 USD |
+1.16
|
$479.27M 523.9M USD | $1.64K 1.79K USD | $3.9 4.26 USD | $3.93 4.3 USD | $479.27M 523.9M USD | 43.66 | $0.09 0.1 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Neogen Chemicals Limited NEOGEN.NS | $1,641.1 19.85 USD |
-2.81
|
$43.3B 523.8M USD | $15.09K 182.5 USD | $1,640 19.84 USD | $1,700.6 20.57 USD | $43.3B 523.8M USD | 124.60 | $13.17 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.15 7.13 USD |
-2.18
|
$43.28B 523.66M USD | $128.77K 1.56K USD | $586.7 7.1 USD | $608.65 7.36 USD | $43.28B 523.66M USD | 0 | -$8.85 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.26 6.84 USD |
-2.04
|
$478.96M 523.57M USD | $350 382.6 USD | $6.26 6.84 USD | $6.42 7.01 USD | $478.96M 523.57M USD | 0 | -$0.66 -0.7 USD | |
| NSI N.V. 0RQN.IL | $22.65 24.76 USD |
+1.34
|
$478.94M 523.55M USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $478.94M 523.55M USD | 0 | -$7.81 -8.5 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $1.24K 1.36K USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26 28.42 USD |
+1.76
|
$478.73M 523.32M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $478.73M 523.32M USD | 10.40 | $2.5 2.73 USD | |
| MLP Group S.A. MLG.WA | $85.8 21.81 USD |
0
|
$2.06B 523.29M USD | $43 10.93 USD | $84 21.35 USD | $86 21.86 USD | $2.06B 523.29M USD | 11.02 | $7.78 1.98 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.67M 523.25M USD | $441 482.07 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.67M 523.25M USD | 10.65 | $0.46 0.5 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.85 5.73 USD |
+0.66
|
$43.25B 523.23M USD | $14.26K 172.57 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.25B 523.23M USD | 25.80 | $18.36 0.22 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.3 16.72 USD |
+0.66
|
$478.24M 522.78M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $478.24M 522.78M USD | 0 | -$1.31 -1.4 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$522.76M — | $150 — | $9.5 — | $9.5 — | $522.76M — | 11.33 | $0.86 — | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.41B 522.55M USD | $28.4K 191.71 USD | $5,690 38.41 USD | $5,770 38.95 USD | $77.41B 522.55M USD | 12.62 | $453.15 3.06 USD | |
| LSB Industries, Inc. LS3.F | $6.65 7.27 USD |
-0.75
|
$477.99M 522.51M USD | $1.45K 1.59K USD | $6.65 7.27 USD | $6.65 7.27 USD | $477.99M 522.51M USD | 0 | -$0.32 -0.3 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.49 | $94.43 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||