Ergebnisseite 451 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
-0.96
|
¥16B 97.17M USD | ¥34K 208.42 USD | ¥1,433 8.84 USD | ¥1,457 8.98 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,272 14.01 USD |
+0.84
|
¥16B 97.14M USD | ¥8K 46.25 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.14M USD | 8.37 | ¥271 1.67 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.90 2.31 USD |
+0.29
|
₹8.03B 97.14M USD | ₹2.20K 26.56 USD | ₹189.95 2.3 USD | ₹193.90 2.35 USD | ₹8.03B 97.14M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,595 16 USD |
-1.56
|
¥16B 97.13M USD | ¥15K 91.26 USD | ¥2,595 16 USD | ¥2,630 16.22 USD | ¥16B 97.13M USD | 7.05 | ¥368 2.27 USD | ||
AFYREN SAS
90N.F
DE
|
€2.17 2.5 USD |
+0.7
|
€84.08M 97.06M USD | €30.00 34.63 USD | €2.17 2.5 USD | €2.17 2.5 USD | €84.08M 97.06M USD | 0 | -€0.20 -0.2 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$20.00 0.64 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,770 29.41 USD |
+1.92
|
¥16B 97.03M USD | ¥700 4.32 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥16B 97.03M USD | 15.59 | ¥306 1.89 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.20 3.47 USD |
+6.06
|
₹8.02B 97.03M USD | ₹476.68K 5.77K USD | ₹270.80 3.28 USD | ₹290.00 3.51 USD | ₹8.02B 97.03M USD | 41.68 | ₹6.89 0.08 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-0.45
|
€84.02M 96.99M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.50 20.2 USD |
+0.29
|
€84.00M 96.96M USD | €272.00 313.98 USD | €17.50 20.2 USD | €17.55 20.26 USD | €84.00M 96.96M USD | 16.99 | €1.03 1.19 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.47 5.16 USD |
-6.58
|
€83.97M 96.93M USD | €100.00 115.43 USD | €4.47 5.16 USD | €4.47 5.16 USD | €83.97M 96.93M USD | 11.76 | €0.38 0.44 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-2.64
|
¥16B 96.87M USD | ¥284K 1.75K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.87M USD | 7.08 | ¥57 0.35 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,032 6.36 USD |
+0.58
|
¥16B 96.86M USD | ¥3K 16.03 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.86M USD | 20.82 | ¥50 0.31 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.95 2.25 USD |
-4.41
|
€83.91M 96.86M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €83.91M 96.86M USD | 0 | -€0.05 -0.05 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.87 0.24 USD |
+5.06
|
HK$757.35M 96.84M USD | HK$6.00K 767.18 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$757.35M 96.84M USD | 0 | -HK$0.32 -0.04 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-0.38
|
€83.87M 96.81M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €83.87M 96.81M USD | 0 | -€0.23 -0.2 USD | ||
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,150 6.15 USD |
+2
|
₩128B 96.81M USD | ₩17K 13.1 USD | ₩7,880 5.95 USD | ₩8,150 6.15 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 3.44B 96.8M USD | THB 400.00K 11.25K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
+0.83
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,380 12.36 USD |
+0.74
|
₩128B 96.75M USD | ₩61K 46.28 USD | ₩16,300 12.3 USD | ₩16,780 12.67 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 4.62M 295.34 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.20 1.63 USD |
+1.79
|
NT$3.04B 96.7M USD | NT$65.75K 2.09K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$3.04B 96.7M USD | 15.56 | NT$3.29 0.1 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 990.23M 96.66M USD | SEK 289.00 28.21 USD | SEK 165.00 16.11 USD | SEK 167.50 16.35 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.40 31.63 USD |
+0.74
|
€83.72M 96.64M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €83.72M 96.64M USD | 12.23 | €2.24 2.59 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.14 1.32 USD |
-1.72
|
€83.70M 96.62M USD | €1.33K 1.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €83.70M 96.62M USD | 0 | -€0.63 -0.7 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
0
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,590 46.8 USD |
-0.39
|
¥16B 96.59M USD | ¥3K 17.88 USD | ¥7,580 46.74 USD | ¥7,670 47.29 USD | ¥16B 96.59M USD | 6.63 | ¥1K 7.06 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,990 7.54 USD |
+0.4
|
₩128B 96.57M USD | ₩54K 40.85 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 21.42K 602.56 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,400 4.83 USD |
+0.63
|
₩128B 96.48M USD | ₩31K 23.1 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹312.55 3.78 USD |
+2.44
|
₹7.97B 96.43M USD | ₹8.87K 107.34 USD | ₹309.95 3.75 USD | ₹325.00 3.93 USD | ₹7.97B 96.43M USD | 41.95 | ₹7.45 0.09 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,700 7.32 USD |
-0.41
|
₩128B 96.42M USD | ₩20K 15.15 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.40 20.09 USD |
-0.57
|
€83.52M 96.41M USD | €1.39K 1.6K USD | €17.40 20.09 USD | €17.70 20.43 USD | €83.52M 96.41M USD | 16.89 | €1.03 1.19 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,401 8.64 USD |
+10.4
|
¥16B 96.39M USD | ¥250K 1.54K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 96.39M USD | 21.48 | ¥65 0.4 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$15.75 0.93 USD | MX$15.75 0.93 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,255 3.21 USD |
+2.41
|
₩128B 96.35M USD | ₩132K 99.53 USD | ₩4,155 3.14 USD | ₩4,300 3.25 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹650.00 7.86 USD |
+3.25
|
₹7.96B 96.31M USD | ₹195.00 2.36 USD | ₹625.00 7.56 USD | ₹650.00 7.86 USD | ₹7.96B 96.31M USD | 20.40 | ₹31.85 0.39 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,630 8.78 USD |
-1.69
|
₩128B 96.26M USD | ₩75K 56.63 USD | ₩11,600 8.76 USD | ₩12,090 9.13 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
0
|
€83.39M 96.26M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$3.03B 96.25M USD | NT$109.17K 3.47K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$3.03B 96.25M USD | 8.54 | NT$7.47 0.24 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹144.00 1.74 USD |
-7.28
|
₹7.96B 96.25M USD | ₹2.53K 30.57 USD | ₹139.80 1.69 USD | ₹156.85 1.9 USD | ₹7.96B 96.25M USD | 0 | -₹1.25 -0.01 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$3.03B 96.23M USD | NT$64.38K 2.05K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$3.03B 96.23M USD | 0 | -NT$0.22 -0.006 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.34 17.71 USD |
+3.79
|
€83.33M 96.19M USD | €0.00 0 USD | €15.30 17.66 USD | €15.36 17.73 USD | €83.33M 96.19M USD | 0 | -€1.25 -1.4 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,619.00 4.6 USD |
-0.09
|
ZAC 180.12B 96.17M USD | ZAC 2.02M 1.08K USD | ZAC 8,516.00 4.55 USD | ZAC 8,700.00 4.65 USD | ZAC 180.12B 96.17M USD | 9.64 | ZAC 8.94 0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 1.50T 96.09M USD | IDR 25.68M 1.64K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.98 | IDR 4.52 0.0002 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.76 1.64 USD |
+1.18
|
SEK 984.42M 96.09M USD | SEK 13.00 1.27 USD | SEK 16.76 1.64 USD | SEK 16.76 1.64 USD | SEK 984.42M 96.09M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,985 30.74 USD |
-0.3
|
¥16B 96.05M USD | ¥1K 6.78 USD | ¥4,975 30.68 USD | ¥5,150 31.76 USD | ¥16B 96.05M USD | 11.19 | ¥445 2.75 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$751.05M 96.03M USD | HK$4.83M 617.83K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.16 0.96 USD |
+2.41
|
₹7.93B 95.98M USD | ₹4.99K 60.42 USD | ₹77.34 0.94 USD | ₹79.80 0.97 USD | ₹7.93B 95.98M USD | 17.95 | ₹4.41 0.05 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+3.85
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,980 5.27 USD |
-0.43
|
₩127B 95.86M USD | ₩129K 97.4 USD | ₩6,880 5.19 USD | ₩7,170 5.41 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥789 4.87 USD |
-0.25
|
¥16B 95.83M USD | ¥13K 80.16 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥16B 95.83M USD | 15.73 | ¥50 0.31 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
-1.35
|
¥16B 95.83M USD | ¥41K 255.28 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.83M USD | 9.78 | ¥105 0.65 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.74 2.01 USD |
0
|
€83.01M 95.82M USD | €728.00 840.36 USD | €1.74 2.01 USD | €1.74 2.01 USD | €83.01M 95.82M USD | 43.60 | €0.04 0.05 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,056 12.68 USD |
+3.68
|
¥16B 95.82M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,056 12.68 USD | ¥16B 95.82M USD | 10.79 | ¥190 1.17 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.10 1.43 USD |
+3.73
|
₹7.92B 95.81M USD | ₹13.11K 158.57 USD | ₹112.10 1.36 USD | ₹118.70 1.44 USD | ₹7.92B 95.81M USD | 15.29 | ₹7.72 0.09 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 20.52 | ₹7.01 0.08 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
+1.26
|
¥16B 95.76M USD | ¥47K 292.28 USD | ¥563 3.47 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$120.00 24.32 USD |
0
|
R$472.27M 95.72M USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$472.27M 95.72M USD | 3.82 | R$31.36 6.36 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€44.60 51.48 USD |
+3.72
|
€82.90M 95.69M USD | €122.00 140.83 USD | €44.60 51.48 USD | €44.60 51.48 USD | €82.90M 95.69M USD | 14.24 | €3.13 3.61 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.00 2.19 USD |
+3.84
|
₹7.91B 95.68M USD | ₹1.63K 19.67 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹7.91B 95.68M USD | 12.98 | ₹13.94 0.17 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,356 14.53 USD |
+0.73
|
¥16B 95.59M USD | ¥17K 107.29 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥16B 95.59M USD | 29.92 | ¥79 0.49 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,210 3.93 USD |
+5.15
|
₩127B 95.53M USD | ₩1M 795.32 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,972 12.16 USD |
0
|
¥15B 95.53M USD | ¥9K 53.65 USD | ¥1,957 12.07 USD | ¥1,998 12.32 USD | ¥15B 95.53M USD | 5.14 | ¥383 2.36 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+23.06
|
₩127B 95.53M USD | ₩8K 6.21 USD | ₩4,630 3.49 USD | ₩5,790 4.37 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.12 1.38 USD |
+0.48
|
SEK 978.48M 95.51M USD | SEK 4.77K 466 USD | SEK 14.00 1.37 USD | SEK 14.21 1.39 USD | SEK 978.48M 95.51M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹180.65 2.19 USD |
+2.51
|
₹7.89B 95.49M USD | ₹15.89K 192.24 USD | ₹174.50 2.11 USD | ₹182.55 2.21 USD | ₹7.89B 95.49M USD | 12.95 | ₹13.94 0.17 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥775 4.78 USD |
-3.49
|
¥15B 95.43M USD | ¥236K 1.46K USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥15B 95.43M USD | 10.65 | ¥73 0.45 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹142.73 1.73 USD |
-6.7
|
₹7.89B 95.4M USD | ₹18.51K 223.95 USD | ₹138.00 1.67 USD | ₹153.99 1.86 USD | ₹7.89B 95.4M USD | 0 | -₹1.25 -0.01 USD | ||
M&F Bancorp
MFBP
US
|
$49.25 — |
+0.41
|
$95.40M — | $900.00 — | $49.25 — | $49.25 — | $95.40M — | 46.46 | $1.06 — | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.20 17.55 USD |
+0.4
|
€82.57M 95.31M USD | €189.00 218.17 USD | €15.06 17.38 USD | €15.20 17.55 USD | €82.57M 95.31M USD | 0 | -€1.25 -1.4 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,700 7.32 USD |
-0.31
|
₩126B 95.31M USD | ₩15K 11.25 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.12
|
€82.55M 95.29M USD | €470.00 542.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €82.55M 95.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹618.00 7.48 USD |
-0.37
|
₹7.88B 95.28M USD | ₹158.00 1.91 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹7.88B 95.28M USD | 0 | -₹28.62 -0.3 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.11
|
₩126B 95.25M USD | ₩15K 11.01 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,780 17.14 USD |
+0.58
|
¥15B 95.13M USD | ¥2K 12.95 USD | ¥2,731 16.84 USD | ¥2,784 17.17 USD | ¥15B 95.13M USD | 3.33 | ¥832 5.13 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 3.38B 95.12M USD | THB 43.40K 1.22K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 3.38B 95.12M USD | 0 | -THB 0.42 -0.01 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.18 10.6 USD |
-0.43
|
€82.39M 95.11M USD | €341.00 393.63 USD | €9.18 10.6 USD | €9.24 10.67 USD | €82.39M 95.11M USD | 16.10 | €0.57 0.66 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+2.26
|
₩126B 95.01M USD | ₩78K 58.82 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 240.00 0.02 USD |
-6.25
|
IDR 1.49T 95.01M USD | IDR 32.01M 2.05K USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.49T 95.01M USD | 57.00 | IDR 4.21 0.0002 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
-0.29
|
$95.00M — | $500.00 — | $17.15 — | $17.20 — | $95.00M — | 24.22 | $0.71 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
-1.48
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.66 3.07 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,745 3.58 USD |
+0.96
|
₩126B 94.98M USD | ₩103K 77.84 USD | ₩4,605 3.48 USD | ₩4,845 3.66 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$53.50 1.7 USD |
-1.65
|
NT$2.99B 94.92M USD | NT$46.31K 1.47K USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.99B 94.92M USD | 24.76 | NT$2.16 0.07 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.99B 94.9M USD | NT$100.07K 3.18K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-0.55
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
