Ergebnisseite 451 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENM Holdings Limited
0128.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$767.56M 98.14M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$767.56M 98.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,175 2.4 USD |
-0.78
|
₩130B 98.1M USD | ₩44K 33.31 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$11.00 0.35 USD |
+3.29
|
NT$3.09B 98.07M USD | NT$16.00K 508.4 USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$3.09B 98.07M USD | 8.02 | NT$1.37 0.04 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
+10
|
€84.95M 98.06M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €84.95M 98.06M USD | 46.75 | €0.04 0.05 USD | ||
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,280 8.51 USD |
-0.53
|
₩130B 98.02M USD | ₩5K 3.96 USD | ₩11,060 8.35 USD | ₩11,940 9.01 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
Semba Corporation
6540.T
JP
|
¥1,486 9.16 USD |
-0.54
|
¥16B 98.02M USD | ¥5K 33.3 USD | ¥1,482 9.14 USD | ¥1,491 9.19 USD | ¥16B 98.02M USD | 13.12 | ¥113 0.7 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥385 2.37 USD |
-0.26
|
¥16B 97.94M USD | ¥68K 416.21 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 97.94M USD | 11.48 | ¥34 0.21 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.08B 97.94M USD | NT$19.16K 608.91 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.08B 97.94M USD | 28.06 | NT$3.67 0.12 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹317.25 3.84 USD |
+3.98
|
₹8.09B 97.88M USD | ₹4.77K 57.68 USD | ₹309.95 3.75 USD | ₹325.00 3.93 USD | ₹8.09B 97.88M USD | 46.51 | ₹6.82 0.08 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,808 11.15 USD |
+3.97
|
¥16B 97.88M USD | ¥48K 298.44 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 97.88M USD | 21.91 | ¥82 0.51 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,560 12.5 USD |
+1.85
|
₩130B 97.81M USD | ₩43K 32.77 USD | ₩16,300 12.3 USD | ₩16,780 12.67 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.76 5.49 USD |
-0.83
|
€84.73M 97.8M USD | €900.00 1.04K USD | €4.76 5.49 USD | €4.82 5.56 USD | €84.73M 97.8M USD | 19.83 | €0.24 0.28 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,950 2.98 USD |
+5.05
|
₩130B 97.75M USD | ₩54K 41.06 USD | ₩3,820 2.88 USD | ₩3,960 2.99 USD | ₩130B 97.75M USD | 0 | ₩0 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.73 0.84 USD |
0
|
€84.67M 97.74M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,840 5.92 USD |
+0.77
|
₩129B 97.72M USD | ₩7K 5.43 USD | ₩7,700 5.81 USD | ₩7,910 5.97 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€84.62M 97.67M USD | €1.56K 1.8K USD | €0.84 0.97 USD | €0.84 0.97 USD | €84.62M 97.67M USD | 0 | -€0.55 -0.6 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.26 0.3 USD |
-3.19
|
€84.59M 97.65M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €84.59M 97.65M USD | 0 | -€0.04 -0.04 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,752 16.97 USD |
-0.76
|
¥16B 97.64M USD | ¥2K 11.1 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥16B 97.64M USD | 7.63 | ¥360 2.22 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 3.47B 97.63M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹222.00 2.69 USD |
+2.36
|
₹8.07B 97.61M USD | ₹10.57K 127.93 USD | ₹219.00 2.65 USD | ₹227.46 2.75 USD | ₹8.07B 97.61M USD | 28.64 | ₹7.75 0.09 USD | ||
DATA Communications Management
DCMDF
US
|
$1.56 — |
+8.33
|
$97.60M — | $1.50K — | $1.56 — | $1.57 — | $97.60M — | 26.00 | $0.06 — | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹221.80 2.68 USD |
+2.59
|
₹8.06B 97.53M USD | ₹1.40K 16.9 USD | ₹220.30 2.67 USD | ₹226.20 2.74 USD | ₹8.06B 97.53M USD | 22.02 | ₹10.07 0.12 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,279 14.05 USD |
+1.15
|
¥16B 97.44M USD | ¥5K 33.3 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.44M USD | 8.40 | ¥271 1.67 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.24 10.67 USD |
-2.74
|
€84.40M 97.42M USD | €2.67K 3.08K USD | €9.24 10.67 USD | €9.30 10.74 USD | €84.40M 97.42M USD | 29.80 | €0.31 0.36 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,602 16.04 USD |
-1.29
|
¥16B 97.39M USD | ¥7K 44.4 USD | ¥2,599 16.03 USD | ¥2,630 16.22 USD | ¥16B 97.39M USD | 7.07 | ¥368 2.27 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,440 8.88 USD |
-0.76
|
¥16B 97.37M USD | ¥24K 147.37 USD | ¥1,435 8.85 USD | ¥1,457 8.98 USD | ¥16B 97.37M USD | 10.20 | ¥141 0.87 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 3.46B 97.36M USD | THB 170.40K 4.79K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.52T 97.34M USD | IDR 8.30K 0.53 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.64 -0.00004 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 1.52T 97.29M USD | IDR 455.70K 29.12 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.52T 97.29M USD | 23.79 | IDR 9.75 0.0006 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.30 1.31 USD |
+0.24
|
NT$3.06B 97.27M USD | NT$22.83K 725.49 USD | NT$40.70 1.29 USD | NT$41.40 1.32 USD | NT$3.06B 97.27M USD | 7.13 | NT$5.79 0.18 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.01 2.31 USD |
+0.15
|
₹8.03B 97.19M USD | ₹21.17K 256.07 USD | ₹190.09 2.3 USD | ₹192.62 2.33 USD | ₹8.03B 97.19M USD | 0.85 | ₹223.29 2.7 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-3.81
|
€84.19M 97.18M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €84.19M 97.18M USD | 0 | -€0.24 -0.2 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,520 8.7 USD |
+0.09
|
₩129B 97.17M USD | ₩19K 14.4 USD | ₩11,480 8.67 USD | ₩11,690 8.82 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,412 8.71 USD |
+11.27
|
¥16B 97.14M USD | ¥223K 1.38K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 97.14M USD | 21.65 | ¥65 0.4 USD | ||
Uwharrie Capital
UWHR
US
|
$13.70 — |
-2.21
|
$97.12M — | $4.10K — | $13.70 — | $14.43 — | $97.12M — | 7.65 | $1.79 — | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,730 8.85 USD |
-0.85
|
₩129B 97.08M USD | ₩54K 40.61 USD | ₩11,680 8.82 USD | ₩12,090 9.13 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,861 17.64 USD |
-0.69
|
¥16B 97.08M USD | ¥4K 24.05 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.08M USD | 0 | -¥142 -0.8 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.67 USD |
+6.25
|
€84.10M 97.07M USD | €2.90K 3.35K USD | €1.35 1.56 USD | €1.45 1.67 USD | €84.10M 97.07M USD | 0 | -€0.20 -0.2 USD | ||
Enigmo Inc.
3665.T
JP
|
¥413 2.55 USD |
0
|
¥16B 97.06M USD | ¥72K 440.88 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 97.06M USD | 70.59 | ¥6 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$20.00 0.64 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.75 2.31 USD |
+0.21
|
₹8.02B 97.06M USD | ₹828.00 10.02 USD | ₹189.95 2.3 USD | ₹192.60 2.33 USD | ₹8.02B 97.06M USD | 0.85 | ₹223.29 2.7 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹60.05 0.73 USD |
-1.99
|
₹8.01B 96.97M USD | ₹10.71K 129.59 USD | ₹58.15 0.7 USD | ₹61.08 0.74 USD | ₹8.01B 96.97M USD | 34.51 | ₹1.74 0.02 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.50 20.2 USD |
+0.57
|
€84.00M 96.96M USD | €273.00 315.13 USD | €17.45 20.14 USD | €17.60 20.32 USD | €84.00M 96.96M USD | 17.15 | €1.02 1.18 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,750 7.36 USD |
+0.1
|
₩128B 96.92M USD | ₩19K 13.99 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹60.00 0.73 USD |
-1.9
|
₹8.01B 96.88M USD | ₹78.64K 951.38 USD | ₹58.55 0.71 USD | ₹61.39 0.74 USD | ₹8.01B 96.88M USD | 32.96 | ₹1.82 0.02 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,290 7.95 USD |
+1.82
|
¥16B 96.87M USD | ¥2K 14.18 USD | ¥1,269 7.82 USD | ¥1,290 7.95 USD | ¥16B 96.87M USD | 10.94 | ¥118 0.73 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.87 0.24 USD |
+5.06
|
HK$757.35M 96.84M USD | HK$6.00K 767.18 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$757.35M 96.84M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.06 1.22 USD |
-0.94
|
€83.87M 96.81M USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €83.87M 96.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.55 3.47 USD |
+5.81
|
₹8.00B 96.81M USD | ₹234.05K 2.83K USD | ₹270.80 3.28 USD | ₹290.00 3.51 USD | ₹8.00B 96.81M USD | 44.35 | ₹6.46 0.08 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 2.92M 186.48 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.45 20.14 USD |
+0.58
|
€83.76M 96.69M USD | €272.00 313.98 USD | €17.40 20.09 USD | €17.45 20.14 USD | €83.76M 96.69M USD | 17.10 | €1.02 1.18 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
-0.3
|
SEK 990.23M 96.66M USD | SEK 4.15K 405.19 USD | SEK 161.00 15.72 USD | SEK 166.50 16.25 USD | SEK 990.23M 96.66M USD | 18.11 | SEK 9.11 0.89 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,410 4.84 USD |
+0.79
|
₩128B 96.64M USD | ₩20K 15.26 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥405 2.5 USD |
-2.88
|
¥16B 96.63M USD | ¥242K 1.5K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.63M USD | 7.06 | ¥57 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,750 29.29 USD |
+1.5
|
¥16B 96.63M USD | ¥600 3.7 USD | ¥4,700 28.98 USD | ¥4,750 29.29 USD | ¥16B 96.63M USD | 15.52 | ¥306 1.89 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
+0.82
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,180 9.95 USD |
+1.38
|
₩128B 96.6M USD | ₩21K 15.51 USD | ₩12,950 9.78 USD | ₩13,220 9.98 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,265 3.22 USD |
+2.65
|
₩128B 96.58M USD | ₩105K 79.22 USD | ₩4,155 3.14 USD | ₩4,300 3.25 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 11.72 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,030 5.31 USD |
+0.29
|
₩128B 96.54M USD | ₩97K 72.94 USD | ₩6,920 5.22 USD | ₩7,170 5.41 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 7.90K 222.28 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,580 46.74 USD |
-0.52
|
¥16B 96.46M USD | ¥3K 16.65 USD | ¥7,580 46.74 USD | ¥7,630 47.05 USD | ¥16B 96.46M USD | 6.62 | ¥1K 7.06 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.70 3.12 USD |
+10.66
|
€83.52M 96.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.70 3.12 USD | €83.52M 96.42M USD | 0 | -€0.23 -0.2 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
-4.01
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,560 8.73 USD |
-0.17
|
₩128B 96.32M USD | ₩6K 4.72 USD | ₩11,530 8.7 USD | ₩11,630 8.78 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,627.00 4.61 USD |
+1.55
|
ZAC 180.28B 96.26M USD | ZAC 9.94M 5.31K USD | ZAC 8,500.00 4.54 USD | ZAC 8,650.00 4.62 USD | ZAC 180.28B 96.26M USD | 9.80 | ZAC 8.80 0.004 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€83.39M 96.26M USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$3.03B 96.25M USD | NT$102.17K 3.25K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$3.03B 96.25M USD | 8.54 | NT$7.47 0.24 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$3.03B 96.23M USD | NT$59.38K 1.89K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$3.03B 96.23M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 1.50T 96.09M USD | IDR 9.23M 590.1 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.98 | IDR 4.52 0.0002 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.31 USD |
-0.29
|
¥16B 96.02M USD | ¥1K 8.63 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.02M USD | 20.64 | ¥50 0.31 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹622.75 7.53 USD |
+0.39
|
₹7.94B 96.01M USD | ₹75.00 0.91 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹7.94B 96.01M USD | 0 | -₹27.30 -0.3 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,930 7.5 USD |
-0.2
|
₩127B 95.99M USD | ₩43K 32.26 USD | ₩9,880 7.46 USD | ₩10,200 7.7 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€83.14M 95.97M USD | €1.35K 1.56K USD | €2.78 3.21 USD | €2.86 3.3 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.20 31.4 USD |
+1.12
|
€83.11M 95.94M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €83.11M 95.94M USD | 12.25 | €2.22 2.56 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥565 3.48 USD |
+1.44
|
¥16B 95.93M USD | ¥41K 250.35 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 95.93M USD | 14.38 | ¥39 0.24 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
-0.83
|
€83.02M 95.84M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.02M 95.84M USD | 13.33 | €0.09 0.1 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.74 2.01 USD |
-0.34
|
€83.01M 95.82M USD | €728.00 840.36 USD | €1.74 2 USD | €1.74 2.01 USD | €83.01M 95.82M USD | 43.60 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
