Ergebnisseite 451 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$365.8M 399.87M USD | $688 752.08 USD | $53 57.94 USD | $54.2 59.25 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.86 4.22 USD |
-1.53
|
$365.65M 399.7M USD | $450 491.91 USD | $3.86 4.22 USD | $3.88 4.24 USD | $365.65M 399.7M USD | 32.16 | $0.12 0.13 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
+2.39
|
$365.48M 399.52M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $365.48M 399.52M USD | 8.89 | $4.81 5.26 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
+0.11
|
$59.18B 399.46M USD | $27.4K 184.96 USD | $4,495 30.34 USD | $4,535 30.61 USD | $59.18B 399.46M USD | 30.80 | $146.58 0.99 USD | |
| KDDL Limited KDDL.NS | $2,682.7 32.46 USD |
-1.55
|
$33.01B 399.37M USD | $7.77K 94.02 USD | $2,660.2 32.18 USD | $2,749.9 33.27 USD | $33.01B 399.37M USD | 35.15 | $76.3 0.92 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$399.28M — | $1.2K — | $3.5 — | $3.5 — | $399.28M — | 5.19 | $0.51 — | |
| Jumia Technologies AG 4JMA.F | $2.93 3.2 USD |
-1.01
|
$365.14M 399.15M USD | $50 54.66 USD | $2.93 3.2 USD | $2.98 3.26 USD | $365.14M 399.15M USD | 0 | -$0.56 -0.6 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.7K 47.83 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Pokarna Limited POKARNA.NS | $1,063.3 12.86 USD |
+0.02
|
$32.97B 398.84M USD | $47.24K 571.53 USD | $1,050 12.7 USD | $1,079.3 13.06 USD | $32.97B 398.84M USD | 22.78 | $46.67 0.56 USD | |
| Mirbud S.A. 9SX.F | $3.31 3.62 USD |
-5.37
|
$364.85M 398.83M USD | $100 109.31 USD | $3.31 3.62 USD | $3.31 3.62 USD | $364.85M 398.83M USD | 9.74 | $0.34 0.37 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,802.6 46.01 USD |
+1.29
|
$32.96B 398.78M USD | $3.87K 46.84 USD | $3,750 45.37 USD | $3,816 46.17 USD | $32.96B 398.78M USD | 35.41 | $107.37 1.3 USD | |
| KDDL Limited KDDL.BO | $2,678.85 32.41 USD |
-1.74
|
$32.95B 398.62M USD | $1.29K 15.64 USD | $2,640.5 31.95 USD | $2,738.1 33.13 USD | $32.95B 398.62M USD | 35.09 | $76.34 0.92 USD | |
| Pokarna Limited POKARNA.BO | $1,062.4 12.85 USD |
+0.15
|
$32.94B 398.5M USD | $1.78K 21.54 USD | $1,051.35 12.72 USD | $1,077 13.03 USD | $32.94B 398.5M USD | 22.75 | $46.68 0.56 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,812.3 46.12 USD |
+1.21
|
$32.94B 398.48M USD | $428 5.18 USD | $3,750.85 45.38 USD | $3,815.95 46.17 USD | $32.94B 398.48M USD | 35.51 | $107.35 1.3 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
0
|
$527.78B 398.39M USD | $23.36K 17.64 USD | $60,900 45.97 USD | $61,800 46.65 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| United Arrows Ltd. 7606.T | $2,137 14.43 USD |
+0.47
|
$59B 398.26M USD | $80K 540.02 USD | $2,132 14.39 USD | $2,159 14.57 USD | $59B 398.26M USD | 12.17 | $175.48 1.18 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $158.3 1.92 USD |
+0.83
|
$32.91B 398.17M USD | $335.38K 4.06K USD | $156 1.89 USD | $161.7 1.96 USD | $32.91B 398.17M USD | 30.61 | $5.17 0.06 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
+0.13
|
$12.52B 397.91M USD | $25.13K 798.54 USD | $77.3 2.46 USD | $77.4 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
-0.22
|
$363.96M 397.85M USD | $2 2.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $363.96M 397.85M USD | 9.42 | $2.43 2.66 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+46.25
|
$363.86M 397.75M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $363.86M 397.75M USD | 0 | -$0.42 -0.4 USD | |
| SPG Co., Ltd. 058610.KQ | $23,750 17.93 USD |
0
|
$526.71B 397.58M USD | $86.66K 65.41 USD | $23,650 17.85 USD | $24,250 18.3 USD | $526.71B 397.58M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $14.8 16.18 USD |
+10.28
|
$363.67M 397.54M USD | $500 546.57 USD | $13.96 15.26 USD | $14.8 16.18 USD | $363.67M 397.54M USD | 0 | -$0.74 -0.8 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.25 0.79 USD |
-0.88
|
$14.12B 397.44M USD | $500 14.07 USD | $28.25 0.79 USD | $29.25 0.82 USD | $14.12B 397.44M USD | 9.29 | $3.04 0.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.26 USD |
+0.21
|
$363.35M 397.19M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $363.35M 397.19M USD | 7.78 | $0.03 0.03 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+11.18
|
$363.28M 397.12M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $363.28M 397.12M USD | 0 | -$0.28 -0.3 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,448.1 17.52 USD |
+0.53
|
$32.81B 397M USD | $11.73K 141.88 USD | $1,438.9 17.41 USD | $1,477.9 17.88 USD | $32.81B 397M USD | 28.96 | $49.99 0.6 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.7 21.53 USD |
+1.55
|
$363.12M 396.94M USD | $16 17.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $363.12M 396.94M USD | 65.66 | $0.3 0.33 USD | |
| Xunlei Limited 4XN.F | $5.4 5.9 USD |
-0.92
|
$362.87M 396.67M USD | $100 109.31 USD | $5.15 5.63 USD | $5.4 5.9 USD | $362.87M 396.67M USD | 0 | $0 -0.002 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.5 2.22 USD |
-0.57
|
$32.78B 396.63M USD | $168.98K 2.04K USD | $181.99 2.2 USD | $186.5 2.26 USD | $32.78B 396.63M USD | 36.40 | $5.04 0.06 USD | |
| eREX Co.,Ltd. 9517.T | $754 5.09 USD |
-1.18
|
$58.75B 396.6M USD | $252.6K 1.71K USD | $749 5.06 USD | $768 5.18 USD | $58.75B 396.6M USD | 26.35 | $28.61 0.19 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
-0.34
|
$362.5M 396.26M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $362.5M 396.26M USD | 17.80 | $0.05 0.05 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
+6.38
|
$524.83B 396.16M USD | $245.71K 185.47 USD | $12,940 9.77 USD | $13,820 10.43 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.25 2.22 USD |
-0.68
|
$32.74B 396.09M USD | $11.59K 140.22 USD | $182.3 2.21 USD | $186.5 2.26 USD | $32.74B 396.09M USD | 36.35 | $5.04 0.06 USD | |
| ABC arbitrage SA 9BA.F | $6.05 6.61 USD |
0
|
$362.34M 396.09M USD | $900 983.82 USD | $6.05 6.61 USD | $6.05 6.61 USD | $362.34M 396.09M USD | 13.44 | $0.45 0.49 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$396.09M — | $119 — | $0.17 — | $0.17 — | $396.09M — | 11.59 | $0.01 — | |
| Sage Therapeutics, Inc. SG7.F | $5.78 6.32 USD |
+0.1
|
$362.2M 395.93M USD | $402 439.44 USD | $5.7 6.23 USD | $5.78 6.32 USD | $362.2M 395.93M USD | 0 | -$5.09 -5.5 USD | |
| The Pack Corporation 3950.T | $3,120 21.06 USD |
-0.16
|
$58.65B 395.9M USD | $18.7K 126.23 USD | $3,120 21.06 USD | $3,155 21.3 USD | $58.65B 395.9M USD | 9.35 | $333.44 2.25 USD | |
| Linedata Services S.A. LN4.F | $73.6 80.45 USD |
+4.84
|
$361.96M 395.68M USD | $13 14.21 USD | $73.2 80.02 USD | $73.6 80.45 USD | $361.96M 395.68M USD | 13.23 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.54
|
$361.82M 395.52M USD | $158 172.72 USD | $73.8 80.67 USD | $74.2 81.11 USD | $361.82M 395.52M USD | 13.34 | $5.56 6.08 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$361.78M 395.47M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $361.78M 395.47M USD | 0 | -$1.23 -1.3 USD | |
| AB S.A. ABE.WA | $98.3 24.99 USD |
-1.7
|
$1.56B 395.45M USD | $871 221.39 USD | $98.3 24.99 USD | $100 25.42 USD | $1.56B 395.45M USD | 9.51 | $10.33 2.63 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.27 10.13 USD |
-0.22
|
$361.63M 395.31M USD | $455 497.38 USD | $9.25 10.11 USD | $9.28 10.14 USD | $361.63M 395.31M USD | 11.44 | $0.81 0.89 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,160 34.83 USD |
+0.98
|
$58.53B 395.11M USD | $39.9K 269.34 USD | $5,120 34.56 USD | $5,210 35.17 USD | $58.53B 395.11M USD | 17.68 | $291.78 1.97 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $471.95 5.71 USD |
+1.14
|
$32.66B 395.11M USD | $1.72K 20.86 USD | $467 5.65 USD | $474.35 5.74 USD | $32.66B 395.11M USD | 12.57 | $37.52 0.45 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$395.06M — | $1.5K — | $0.14 — | $0.14 — | $395.06M — | 13.90 | $0.01 — | |
| Samyang Holdings Corporation 000075.KS | $66,900 50.5 USD |
+6.02
|
$523.29B 395M USD | $2.55K 1.93 USD | $63,600 48.01 USD | $66,900 50.5 USD | $523.29B 395M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.99
|
$523.22B 394.94M USD | $22 0.02 USD | $60,500 45.67 USD | $61,000 46.05 USD | $523.22B 394.94M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $471.75 5.71 USD |
+1.05
|
$32.64B 394.94M USD | $47.87K 579.12 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.64B 394.94M USD | 12.58 | $37.49 0.45 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,100 12.91 USD |
-12.89
|
$523.2B 394.93M USD | $41.08K 31.01 USD | $16,940 12.79 USD | $19,000 14.34 USD | $523.2B 394.93M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$394.92M — | $300 — | $23.93 — | $23.93 — | $394.92M — | 10.66 | $2.32 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| SALA Corporation 2734.T | $911 6.15 USD |
+0.33
|
$58.47B 394.66M USD | $227.4K 1.54K USD | $910 6.14 USD | $932 6.29 USD | $58.47B 394.66M USD | 11.12 | $81.9 0.55 USD | |
| MeiraGTx Holdings plc 328.F | $4.44 4.85 USD |
+0.45
|
$360.85M 394.46M USD | $1.4K 1.53K USD | $4.4 4.81 USD | $4.44 4.85 USD | $360.85M 394.46M USD | 0 | -$2.03 -2.2 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,119.65 13.55 USD |
+0.93
|
$32.59B 394.34M USD | $105.1K 1.27K USD | $1,088 13.16 USD | $1,127.95 13.65 USD | $32.59B 394.34M USD | 3.91 | $286.21 3.46 USD | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $146 — | $28.31 — | $28.31 — | $394.33M — | 10.09 | $2.91 — | |
| Maithan Alloys Limited MAITHANALL.BO | $1,119.05 13.54 USD |
+0.89
|
$32.58B 394.13M USD | $6.92K 83.77 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.58B 394.13M USD | 3.90 | $286.28 3.46 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-6.43
|
$360.46M 394.04M USD | $4.45K 4.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $360.46M 394.04M USD | 5.24 | $0.05 0.05 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.63 1.78 USD |
+1.37
|
$360.42M 393.99M USD | $1.6K 1.75K USD | $1.62 1.77 USD | $1.63 1.78 USD | $360.42M 393.99M USD | 0 | -$0.78 -0.8 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.7 41.21 USD |
-1.05
|
$360.4M 393.97M USD | $1.75K 1.91K USD | $36.2 39.57 USD | $38.2 41.76 USD | $360.4M 393.97M USD | 13.61 | $2.77 3.03 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $47,650 35.97 USD |
-4.89
|
$521.83B 393.9M USD | $116.78K 88.15 USD | $47,400 35.78 USD | $51,500 38.87 USD | $521.83B 393.9M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
+0.63
|
$360.21M 393.76M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $360.21M 393.76M USD | 35.44 | $0.09 0.1 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+0.68
|
$521.57B 393.7M USD | $85.16K 64.28 USD | $22,100 16.68 USD | $22,750 17.17 USD | $521.57B 393.7M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.5 5.96 USD |
+0.08
|
$32.53B 393.55M USD | $469 5.67 USD | $489.45 5.92 USD | $494.35 5.98 USD | $32.53B 393.55M USD | 10.45 | $47.09 0.57 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.09 1.19 USD |
+11.79
|
$359.97M 393.49M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $359.97M 393.49M USD | 0 | -$1.05 -1.1 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-0.56
|
$359.83M 393.34M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $359.83M 393.34M USD | 12.19 | $0.73 0.8 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,939.2 23.46 USD |
-1.16
|
$32.51B 393.29M USD | $785 9.5 USD | $1,920 23.23 USD | $1,993.7 24.12 USD | $32.51B 393.29M USD | 29.86 | $64.94 0.79 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$359.77M 393.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.77M 393.27M USD | 1.30 | $0.01 0.01 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,253 15.21 USD |
+0.85
|
$58.23B 393.09M USD | $55.6K 375.32 USD | $2,234 15.08 USD | $2,263 15.28 USD | $58.23B 393.09M USD | 12.12 | $185.87 1.25 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $491.9 5.95 USD |
-0.07
|
$32.49B 393.07M USD | $41.47K 501.69 USD | $488.2 5.91 USD | $495 5.99 USD | $32.49B 393.07M USD | 10.44 | $47.11 0.57 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.3
|
$58.2B 392.85M USD | $17.9K 120.83 USD | $1,332 8.99 USD | $1,355 9.15 USD | $58.2B 392.85M USD | 11.81 | $112.76 0.76 USD | |
| Ardmore Shipping Corporation A61.F | $8.7 9.51 USD |
+1.54
|
$359.35M 392.82M USD | $1.6K 1.75K USD | $8.7 9.51 USD | $8.7 9.51 USD | $359.35M 392.82M USD | 3.22 | $2.7 2.95 USD | |
| K.P. Energy Limited KPEL.BO | $486.7 5.89 USD |
+1.35
|
$32.46B 392.69M USD | $74.7K 903.78 USD | $478.25 5.79 USD | $490.8 5.94 USD | $32.46B 392.69M USD | 28.23 | $17.24 0.21 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,830 8.17 USD |
-1.55
|
$520.05B 392.55M USD | $192.14K 145.04 USD | $10,670 8.05 USD | $11,200 8.45 USD | $520.05B 392.55M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $400,000 301.93 USD |
+2.56
|
$520B 392.52M USD | $3.42K 2.58 USD | $390,000 294.39 USD | $403,000 304.2 USD | $520B 392.52M USD | 0 | $0 0 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.45 10.33 USD |
+5.59
|
$358.88M 392.31M USD | $400 437.25 USD | $9.4 10.28 USD | $9.45 10.33 USD | $358.88M 392.31M USD | 8.51 | $1.11 1.21 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,933.7 23.39 USD |
-1.44
|
$32.41B 392.16M USD | $67.29K 814.06 USD | $1,919 23.22 USD | $1,994.6 24.13 USD | $32.41B 392.16M USD | 29.77 | $64.94 0.79 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-1.5
|
$519.49B 392.13M USD | $284.09K 214.44 USD | $17,450 13.17 USD | $18,100 13.66 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| T&L Co., Ltd. 340570.KQ | $64,300 48.54 USD |
-1.08
|
$519.03B 391.78M USD | $51.85K 39.14 USD | $64,000 48.31 USD | $65,700 49.59 USD | $519.03B 391.78M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-1.45
|
$4.01B 391.23M USD | $745 72.72 USD | $271 26.45 USD | $278 27.14 USD | $4.01B 391.23M USD | 9.82 | $27.58 2.69 USD | |
| Sekisui Jushi Corporation 4212.T | $1,867 12.6 USD |
+0.27
|
$57.94B 391.14M USD | $54.2K 365.87 USD | $1,860 12.56 USD | $1,886 12.73 USD | $57.94B 391.14M USD | 16.65 | $112.09 0.76 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.15 | $18.51 1.81 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$357.51M 390.8M USD | $698 763.01 USD | $3.04 3.32 USD | $3.05 3.33 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| AQ Group AB (publ) 0RLO.L | $180.6 17.63 USD |
+1.8
|
$4B 390.76M USD | $879 85.8 USD | $178.3 17.4 USD | $180.7 17.64 USD | $4B 390.76M USD | 9.43 | $19.13 1.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||