Ergebnisseite 451 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 3.48B 97.93M USD | THB 172.50K 4.85K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
-2.24
|
€84.81M 97.9M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.81M 97.9M USD | 0 | -€0.33 -0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥543 3.35 USD |
+6.26
|
¥16B 97.86M USD | ¥622K 3.83K USD | ¥500 3.08 USD | ¥571 3.52 USD | ¥16B 97.86M USD | 18.31 | ¥30 0.18 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
0
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.76 5.49 USD |
-0.83
|
€84.73M 97.8M USD | €900.00 1.04K USD | €4.76 5.49 USD | €4.82 5.56 USD | €84.73M 97.8M USD | 19.83 | €0.24 0.28 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹54.65 0.66 USD |
+1.88
|
₹8.08B 97.8M USD | ₹3.58K 43.25 USD | ₹54.23 0.66 USD | ₹55.95 0.68 USD | ₹8.08B 97.8M USD | 0 | -₹0.60 -0.007 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,350.00 0.15 USD |
-6.75
|
IDR 1.53T 97.78M USD | IDR 1.90K 0.12 USD | IDR 2,350.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 1.53T 97.78M USD | 7.12 | IDR 329.95 0.02 USD | ||
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,840 5.92 USD |
+0.77
|
₩129B 97.72M USD | ₩12K 9.02 USD | ₩7,700 5.81 USD | ₩7,970 6.02 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.26 0.3 USD |
+0.08
|
€84.65M 97.72M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.65M 97.72M USD | 0 | -€0.04 -0.04 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.03 0.04 USD |
-9.31
|
€84.65M 97.71M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.65M 97.71M USD | 0 | €0.00 0 USD | ||
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-1.01
|
₩129B 97.68M USD | ₩9K 6.67 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 3.47B 97.63M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.47B 97.63M USD | 0 | -THB 0.42 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.78 2.05 USD |
+8.54
|
€84.57M 97.63M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €84.57M 97.63M USD | 0 | -€0.23 -0.2 USD | ||
DATA Communications Management
DCMDF
US
|
$1.56 — |
+8.33
|
$97.60M — | $1.50K — | $1.56 — | $1.57 — | $97.60M — | 26.00 | $0.06 — | ||
coly Inc.
4175.T
JP
|
¥2,876 17.73 USD |
-0.17
|
¥16B 97.58M USD | ¥5K 30.83 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.58M USD | 0 | -¥142 -0.8 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,170 8.43 USD |
+0.54
|
₩129B 97.56M USD | ₩28K 21.46 USD | ₩11,030 8.33 USD | ₩11,320 8.54 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.65 2.32 USD |
+0.68
|
₹8.06B 97.52M USD | ₹1.33K 16.09 USD | ₹189.95 2.3 USD | ₹193.90 2.35 USD | ₹8.06B 97.52M USD | 0.85 | ₹223.29 2.7 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.24 10.67 USD |
-2.74
|
€84.40M 97.42M USD | €2.67K 3.08K USD | €9.24 10.67 USD | €9.30 10.74 USD | €84.40M 97.42M USD | 29.80 | €0.31 0.36 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,690 8.82 USD |
+0.95
|
₩129B 97.4M USD | ₩7K 5.35 USD | ₩11,530 8.7 USD | ₩11,690 8.82 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,297 8 USD |
+2.37
|
¥16B 97.4M USD | ¥3K 20.96 USD | ¥1,269 7.82 USD | ¥1,297 8 USD | ¥16B 97.4M USD | 11.00 | ¥118 0.73 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.36 2.32 USD |
+0.33
|
₹8.05B 97.37M USD | ₹35.66K 431.46 USD | ₹190.09 2.3 USD | ₹193.56 2.34 USD | ₹8.05B 97.37M USD | 0.85 | ₹223.29 2.7 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Enigmo Inc.
3665.T
JP
|
¥414 2.55 USD |
+0.24
|
¥16B 97.3M USD | ¥90K 554.34 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 97.3M USD | 70.76 | ¥6 0.04 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.67 USD |
+0.21
|
€84.27M 97.28M USD | €2.90K 3.35K USD | €1.45 1.67 USD | €1.45 1.67 USD | €84.27M 97.28M USD | 0 | -€0.20 -0.2 USD | ||
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.30 1.31 USD |
+0.24
|
NT$3.06B 97.27M USD | NT$23.83K 757.27 USD | NT$40.70 1.29 USD | NT$41.40 1.32 USD | NT$3.06B 97.27M USD | 7.13 | NT$5.79 0.18 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+5.77
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
-0.96
|
¥16B 97.17M USD | ¥34K 208.42 USD | ¥1,433 8.84 USD | ¥1,457 8.98 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,272 14.01 USD |
+0.84
|
¥16B 97.14M USD | ¥8K 46.25 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.14M USD | 8.37 | ¥271 1.67 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,595 16 USD |
-1.56
|
¥16B 97.13M USD | ¥15K 91.26 USD | ¥2,595 16 USD | ¥2,630 16.22 USD | ¥16B 97.13M USD | 7.05 | ¥368 2.27 USD | ||
Uwharrie Capital
UWHR
US
|
$13.70 — |
-2.21
|
$97.12M — | $4.10K — | $13.70 — | $14.43 — | $97.12M — | 7.65 | $1.79 — | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$20.00 0.64 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,770 29.41 USD |
+1.92
|
¥16B 97.03M USD | ¥700 4.32 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥16B 97.03M USD | 15.59 | ¥306 1.89 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹54.19 0.66 USD |
+0.99
|
₹8.02B 96.97M USD | ₹50.75K 613.98 USD | ₹53.70 0.65 USD | ₹55.77 0.67 USD | ₹8.02B 96.97M USD | 0 | -₹0.60 -0.007 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.50 20.2 USD |
0
|
€84.00M 96.96M USD | €273.00 315.13 USD | €17.45 20.14 USD | €17.60 20.32 USD | €84.00M 96.96M USD | 17.15 | €1.02 1.18 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.47 5.16 USD |
-6.58
|
€83.97M 96.93M USD | €100.00 115.43 USD | €4.47 5.16 USD | €4.47 5.16 USD | €83.97M 96.93M USD | 11.76 | €0.38 0.44 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-2.64
|
¥16B 96.87M USD | ¥284K 1.75K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.87M USD | 7.08 | ¥57 0.35 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,032 6.36 USD |
+0.58
|
¥16B 96.86M USD | ¥3K 16.03 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.86M USD | 20.82 | ¥50 0.31 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.95 2.25 USD |
-4.41
|
€83.91M 96.86M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €83.91M 96.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.87 0.24 USD |
+5.06
|
HK$757.35M 96.84M USD | HK$6.00K 767.18 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$757.35M 96.84M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.06 1.22 USD |
0
|
€83.87M 96.81M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €83.87M 96.81M USD | 0 | -€0.24 -0.2 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-0.38
|
€83.87M 96.81M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €83.87M 96.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,150 6.15 USD |
+2
|
₩128B 96.81M USD | ₩17K 12.98 USD | ₩7,880 5.95 USD | ₩8,150 6.15 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,050.00 49 USD |
+1.48
|
₹8.00B 96.77M USD | ₹149.00 1.8 USD | ₹3,880.50 46.95 USD | ₹4,133.00 50 USD | ₹8.00B 96.77M USD | 2.93 | ₹1.38K 16.68 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩16,380 12.36 USD |
+0.74
|
₩128B 96.75M USD | ₩61K 46.33 USD | ₩16,300 12.3 USD | ₩16,780 12.67 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 3.45M 220.52 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.20 1.63 USD |
+1.79
|
NT$3.04B 96.7M USD | NT$65.75K 2.09K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$3.04B 96.7M USD | 15.56 | NT$3.29 0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.20 3.46 USD |
+5.69
|
₹7.99B 96.69M USD | ₹338.82K 4.1K USD | ₹270.80 3.28 USD | ₹290.00 3.51 USD | ₹7.99B 96.69M USD | 44.30 | ₹6.46 0.08 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.45 20.14 USD |
0
|
€83.76M 96.69M USD | €272.00 313.98 USD | €17.40 20.09 USD | €17.45 20.14 USD | €83.76M 96.69M USD | 17.10 | €1.02 1.18 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.40 31.63 USD |
+0.74
|
€83.72M 96.64M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €83.72M 96.64M USD | 12.34 | €2.22 2.56 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.21 1.4 USD |
+0.83
|
€83.72M 96.64M USD | €51.00 58.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €83.72M 96.64M USD | 13.44 | €0.09 0.1 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.14 1.32 USD |
-1.69
|
€83.70M 96.62M USD | €1.33K 1.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €83.70M 96.62M USD | 0 | -€0.63 -0.7 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
0
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,590 46.8 USD |
-0.39
|
¥16B 96.59M USD | ¥3K 17.88 USD | ¥7,580 46.74 USD | ¥7,670 47.29 USD | ¥16B 96.59M USD | 6.63 | ¥1K 7.06 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,990 7.54 USD |
+0.4
|
₩128B 96.57M USD | ₩54K 40.39 USD | ₩9,850 7.44 USD | ₩10,200 7.7 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.00 3.79 USD |
+2.59
|
₹7.98B 96.56M USD | ₹6.66K 80.59 USD | ₹309.95 3.75 USD | ₹325.00 3.93 USD | ₹7.98B 96.56M USD | 45.89 | ₹6.82 0.08 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 7.92K 222.71 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,400 4.83 USD |
+0.63
|
₩128B 96.48M USD | ₩24K 18.49 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 1.51T 96.45M USD | IDR 740.90K 47.34 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.51T 96.45M USD | 23.58 | IDR 9.75 0.0006 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩9,700 7.32 USD |
-0.41
|
₩128B 96.42M USD | ₩20K 14.92 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AFYREN SAS
90N.F
DE
|
€2.16 2.49 USD |
0
|
€83.50M 96.39M USD | €30.00 34.63 USD | €2.16 2.49 USD | €2.16 2.49 USD | €83.50M 96.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,401 8.64 USD |
+10.4
|
¥16B 96.39M USD | ¥250K 1.54K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 96.39M USD | 21.48 | ¥65 0.4 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$15.75 0.93 USD |
0
|
MX$1.63B 96.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63B 96.36M USD | 0 | -MX$16.19 -0.9 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,255 3.21 USD |
+2.41
|
₩128B 96.35M USD | ₩130K 98.25 USD | ₩4,155 3.14 USD | ₩4,300 3.25 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,630 8.78 USD |
-1.69
|
₩128B 96.26M USD | ₩74K 55.89 USD | ₩11,600 8.76 USD | ₩12,090 9.13 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.80 33.24 USD |
0
|
€83.39M 96.26M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €83.39M 96.26M USD | 12.15 | €2.37 2.74 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$3.03B 96.25M USD | NT$109.17K 3.47K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$3.03B 96.25M USD | 8.54 | NT$7.47 0.24 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$3.03B 96.23M USD | NT$64.38K 2.05K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$3.03B 96.23M USD | 0 | -NT$0.22 -0.006 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,623.00 4.6 USD |
-0.05
|
ZAC 180.20B 96.22M USD | ZAC 43.41K 23.18 USD | ZAC 8,516.00 4.55 USD | ZAC 8,675.00 4.63 USD | ZAC 180.20B 96.22M USD | 9.79 | ZAC 8.80 0.004 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹218.80 2.65 USD |
+1.2
|
₹7.95B 96.21M USD | ₹4.37K 52.81 USD | ₹207.85 2.51 USD | ₹226.20 2.74 USD | ₹7.95B 96.21M USD | 21.72 | ₹10.07 0.12 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹623.65 7.55 USD |
+0.54
|
₹7.95B 96.15M USD | ₹108.00 1.31 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹7.95B 96.15M USD | 0 | -₹27.30 -0.3 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 1.50T 96.09M USD | IDR 16.11M 1.03K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.98 | IDR 4.52 0.0002 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,985 30.74 USD |
-0.3
|
¥16B 96.05M USD | ¥1K 6.78 USD | ¥4,975 30.68 USD | ¥5,150 31.76 USD | ¥16B 96.05M USD | 11.19 | ¥445 2.75 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$751.05M 96.03M USD | HK$4.72M 604.02K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
0
|
€83.14M 95.97M USD | €1.35K 1.56K USD | €2.78 3.21 USD | €2.86 3.3 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,980 5.27 USD |
-0.43
|
₩127B 95.86M USD | ₩124K 93.25 USD | ₩6,880 5.19 USD | ₩7,170 5.41 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥789 4.87 USD |
-0.25
|
¥16B 95.83M USD | ¥13K 80.16 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥16B 95.83M USD | 15.73 | ¥50 0.31 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
-1.35
|
¥16B 95.83M USD | ¥41K 255.28 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.83M USD | 9.78 | ¥105 0.65 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.74 2.01 USD |
0
|
€83.01M 95.82M USD | €728.00 840.36 USD | €1.74 2.01 USD | €1.74 2.01 USD | €83.01M 95.82M USD | 43.60 | €0.04 0.05 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,056 12.68 USD |
+3.68
|
¥16B 95.82M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,056 12.68 USD | ¥16B 95.82M USD | 10.79 | ¥190 1.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.00 0.96 USD |
+2.21
|
₹7.92B 95.79M USD | ₹3.09K 37.43 USD | ₹77.34 0.94 USD | ₹79.80 0.97 USD | ₹7.92B 95.79M USD | 17.91 | ₹4.41 0.05 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.90 1.74 USD |
+5.89
|
₹7.92B 95.79M USD | ₹20.00 0.24 USD | ₹143.90 1.74 USD | ₹143.90 1.74 USD | ₹7.92B 95.79M USD | 19.82 | ₹7.26 0.09 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
+1.26
|
¥16B 95.76M USD | ¥47K 292.28 USD | ¥563 3.47 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$120.00 24.32 USD |
-14.22
|
R$472.27M 95.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.27M 95.72M USD | 3.82 | R$31.36 6.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
