Pagina di risultati 451 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.74 USD |
+5.79
|
€114.09M 131.69M USD | €120.00 138.52 USD | €0.64 0.74 USD | €0.64 0.74 USD | €114.09M 131.69M USD | 0 | -€0.04 -0.04 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+5.56
|
€114.08M 131.69M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.08M 131.69M USD | 1.89 | €0.01 0.01 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.55 USD |
0
|
€114.05M 131.65M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €114.05M 131.65M USD | 0 | €0.00 0 USD | ||
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,705 10.51 USD |
-0.12
|
¥21B 131.63M USD | ¥4K 22.81 USD | ¥1,705 10.51 USD | ¥1,713 10.56 USD | ¥21B 131.63M USD | 16.52 | ¥103 0.64 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹629.65 7.62 USD |
-7.8
|
₹10.87B 131.56M USD | ₹16.81K 203.31 USD | ₹615.00 7.44 USD | ₹674.05 8.15 USD | ₹10.87B 131.56M USD | 30.25 | ₹20.81 0.25 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-2.87
|
€113.96M 131.55M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €113.96M 131.55M USD | 2.11 | €0.04 0.05 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$92.02 18.65 USD |
-2
|
R$648.83M 131.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.83M 131.51M USD | 8.05 | R$11.42 2.31 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
0
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €113.92M 131.5M USD | 5.79 | €1.25 1.44 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 196.80K 5.54K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,031 12.52 USD |
-1.74
|
¥21B 131.5M USD | ¥31K 189.92 USD | ¥2,022 12.47 USD | ¥2,075 12.79 USD | ¥21B 131.5M USD | 9.22 | ¥220 1.36 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.11 2.44 USD |
-1.4
|
€113.90M 131.47M USD | €41.00 47.33 USD | €2.11 2.44 USD | €2.11 2.44 USD | €113.90M 131.47M USD | 6.80 | €0.31 0.36 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,170 7.21 USD |
-1.76
|
¥21B 131.4M USD | ¥42K 256.51 USD | ¥1,170 7.21 USD | ¥1,191 7.34 USD | ¥21B 131.4M USD | 6.31 | ¥185 1.14 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.70 0.81 USD |
+1.3
|
€113.82M 131.39M USD | €1.59K 1.84K USD | €0.70 0.81 USD | €0.70 0.81 USD | €113.82M 131.39M USD | 11.65 | €0.06 0.07 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,106 6.82 USD |
-2.21
|
¥21B 131.38M USD | ¥102K 630.8 USD | ¥1,100 6.78 USD | ¥1,130 6.97 USD | ¥21B 131.38M USD | 8.58 | ¥129 0.79 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.51 1.74 USD |
-3.21
|
€113.64M 131.18M USD | €600.00 692.6 USD | €1.51 1.74 USD | €1.51 1.74 USD | €113.64M 131.18M USD | 0 | -€3.16 -3.6 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.30 0.35 USD |
-7.41
|
€113.62M 131.16M USD | €3.15K 3.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €113.62M 131.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
+0.7
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.29 | €6.22 7.18 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€113.56M 131.09M USD | €800.00 923.47 USD | €15.10 17.43 USD | €15.10 17.43 USD | €113.56M 131.09M USD | 10.94 | €1.38 1.59 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,013 6.25 USD |
+0.5
|
¥21B 131.08M USD | ¥43K 262.68 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥21B 131.08M USD | 53.94 | ¥19 0.12 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.26 1.45 USD |
-1.56
|
€113.55M 131.07M USD | €265.00 305.9 USD | €1.26 1.45 USD | €1.26 1.45 USD | €113.55M 131.07M USD | 63.00 | €0.02 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹522.30 6.32 USD |
-1.42
|
₹10.83B 131.01M USD | ₹1.22K 14.7 USD | ₹517.00 6.25 USD | ₹527.20 6.38 USD | ₹10.83B 131.01M USD | 10.18 | ₹51.30 0.62 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥479 2.95 USD |
-17.27
|
¥21B 130.99M USD | ¥5M 29.73K USD | ¥479 2.95 USD | ¥576 3.55 USD | ¥21B 130.99M USD | 53.22 | ¥9 0.06 USD | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,080 3.83 USD |
-4.15
|
₩173B 130.94M USD | ₩23K 17.65 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.92 1.06 USD |
0
|
€113.43M 130.93M USD | €23.00 26.55 USD | €0.92 1.06 USD | €0.98 1.13 USD | €113.43M 130.93M USD | 18.39 | €0.05 0.06 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$4.12B 130.93M USD | NT$16.23K 515.59 USD | NT$56.30 1.79 USD | NT$58.20 1.85 USD | NT$4.12B 130.93M USD | 0 | -NT$1.66 -0.05 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,920 2.2 USD |
-2.99
|
₩173B 130.91M USD | ₩35K 26.14 USD | ₩2,770 2.09 USD | ₩3,095 2.34 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,560 8.73 USD |
-0.26
|
₩173B 130.89M USD | ₩444K 335.43 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,490 9.19 USD |
-0.6
|
¥21B 130.89M USD | ¥71K 440.26 USD | ¥1,490 9.19 USD | ¥1,502 9.26 USD | ¥21B 130.89M USD | 15.71 | ¥95 0.58 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.37 5.14 USD |
+1.08
|
R$645.67M 130.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.67M 130.87M USD | 7.10 | R$3.57 0.72 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$1.17K 69.16 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹521.45 6.31 USD |
-1.37
|
₹10.81B 130.79M USD | ₹15.95K 192.92 USD | ₹516.00 6.24 USD | ₹527.50 6.38 USD | ₹10.81B 130.79M USD | 10.17 | ₹51.27 0.62 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-30
|
€113.25M 130.72M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €113.25M 130.72M USD | 0 | -€0.22 -0.2 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Yamaya Corporation
9994.T
JP
|
¥1,954 12.05 USD |
-0.66
|
¥21B 130.62M USD | ¥9K 53.65 USD | ¥1,948 12.01 USD | ¥1,970 12.15 USD | ¥21B 130.62M USD | 10.40 | ¥188 1.16 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹36.24 0.44 USD |
+4.98
|
₹10.80B 130.61M USD | ₹331.45K 4.01K USD | ₹34.70 0.42 USD | ₹36.24 0.44 USD | ₹10.80B 130.61M USD | 0 | -₹0.50 -0.006 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.04 4.66 USD |
0
|
€113.12M 130.58M USD | €546.00 630.27 USD | €4.04 4.66 USD | €4.04 4.66 USD | €113.12M 130.58M USD | 0 | -€0.17 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
0
|
DKK 890.43M 130.56M USD | DKK 12.61K 1.85K USD | DKK 49.40 7.24 USD | DKK 49.40 7.24 USD | DKK 890.43M 130.56M USD | 4.66 | DKK 10.59 1.55 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.10 1.08 USD |
+0.59
|
NT$4.10B 130.42M USD | NT$17.00K 540.24 USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$4.10B 130.42M USD | 11.96 | NT$2.85 0.09 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.00 1.46 USD |
-0.22
|
NT$4.10B 130.38M USD | NT$6.08K 193.1 USD | NT$45.90 1.46 USD | NT$46.10 1.46 USD | NT$4.10B 130.38M USD | 14.33 | NT$3.21 0.1 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
0
|
CLP 128B 130.38M USD | CLP 2M 1.53K USD | CLP 5 0.0049 USD | CLP 5 0.0049 USD | CLP 128B 130.38M USD | 22.04 | CLP 0 0.0002 USD | ||
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 2.04T 130.3M USD | IDR 21.10K 1.35 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 2.04T 130.3M USD | 13.74 | IDR 9.75 0.0006 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,500 12.45 USD |
-5.23
|
₩173B 130.28M USD | ₩102K 77.35 USD | ₩15,240 11.5 USD | ₩18,540 13.99 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.38 2.75 USD |
0
|
€112.85M 130.27M USD | €75.00 86.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €112.85M 130.27M USD | 8.50 | €0.28 0.32 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,720 7.34 USD |
-3.76
|
₩173B 130.27M USD | ₩29K 21.98 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.25 5.12 USD |
-0.55
|
R$642.61M 130.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.61M 130.25M USD | 7.07 | R$3.57 0.72 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
-2.57
|
₩172B 130.21M USD | ₩37K 28.14 USD | ₩2,840 2.14 USD | ₩2,945 2.22 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
NSE S.A.
7YM.F
DE
|
€34.20 39.48 USD |
+1.48
|
€112.70M 130.09M USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €112.70M 130.09M USD | 21.64 | €1.58 1.82 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.30 5.16 USD |
0
|
PLN 511.69M 130.06M USD | PLN 100.00 25.42 USD | PLN 20.30 5.16 USD | PLN 20.30 5.16 USD | PLN 511.69M 130.06M USD | 10.97 | PLN 1.85 0.47 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.12 USD |
-14.29
|
€112.62M 130M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €112.62M 130M USD | 3.39 | €0.03 0.03 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,764.70 21.35 USD |
-0.59
|
₹10.74B 129.99M USD | ₹423.00 5.12 USD | ₹1,761.00 21.31 USD | ₹1,794.75 21.71 USD | ₹10.74B 129.99M USD | 18.40 | ₹95.88 1.16 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,150 27.29 USD |
+0.14
|
₩172B 129.9M USD | ₩3K 1.97 USD | ₩35,500 26.8 USD | ₩36,350 27.44 USD | ₩172B 129.9M USD | 0 | ₩0 0 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
-12.23
|
€112.49M 129.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.49M 129.85M USD | 0 | -€0.01 -0.01 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 229.70 7.21 USD |
+0.97
|
TRY 4.13B 129.84M USD | TRY 487.00 15.29 USD | TRY 227.50 7.14 USD | TRY 229.70 7.21 USD | TRY 4.13B 129.84M USD | 16.56 | TRY 13.87 0.44 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,046.10 12.66 USD |
+1.77
|
₹10.73B 129.83M USD | ₹71.00 0.86 USD | ₹1,040.80 12.59 USD | ₹1,059.80 12.82 USD | ₹10.73B 129.83M USD | 6.98 | ₹149.82 1.81 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.30 17.66 USD |
-1.92
|
€112.46M 129.81M USD | €1.06K 1.23K USD | €15.30 17.66 USD | €15.30 17.66 USD | €112.46M 129.81M USD | 765.00 | €0.02 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹60.05 0.73 USD |
+0.07
|
₹10.73B 129.81M USD | ₹50.61K 612.25 USD | ₹57.11 0.69 USD | ₹60.53 0.73 USD | ₹10.73B 129.81M USD | 22.15 | ₹2.71 0.03 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹535.35 6.48 USD |
-1.88
|
₹10.72B 129.73M USD | ₹19.69K 238.18 USD | ₹530.65 6.42 USD | ₹550.00 6.65 USD | ₹10.72B 129.73M USD | 10.90 | ₹49.08 0.59 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 61.99 | ₹10.80 0.13 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€19.25 22.22 USD |
-2.78
|
€112.37M 129.71M USD | €200.00 230.87 USD | €19.25 22.22 USD | €19.25 22.22 USD | €112.37M 129.71M USD | 10.40 | €1.85 2.14 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.22
|
IDR 2.03T 129.71M USD | IDR 700.00 0.04 USD | IDR 4,500.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 2.03T 129.71M USD | 20.29 | IDR 222.26 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,381.80 28.82 USD |
-2
|
₹10.72B 129.67M USD | ₹31.00 0.38 USD | ₹2,381.80 28.82 USD | ₹2,381.80 28.82 USD | ₹10.72B 129.67M USD | 40.93 | ₹58.18 0.7 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.31 1.51 USD |
-0.91
|
€112.25M 129.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.25M 129.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$80.10 2.55 USD |
+1.26
|
NT$4.08B 129.53M USD | NT$219.95K 6.99K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$4.08B 129.53M USD | 16.86 | NT$4.75 0.15 USD | ||
Severfield plc
0L3.F
DE
|
€0.38 0.44 USD |
-5
|
€112.21M 129.52M USD | €600.00 692.6 USD | €0.38 0.44 USD | €0.38 0.44 USD | €112.21M 129.52M USD | 0 | -€0.14 -0.1 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.5
|
€112.11M 129.41M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.11M 129.41M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Yushin Company
6482.T
JP
|
¥670 4.13 USD |
-0.89
|
¥21B 129.35M USD | ¥99K 609.21 USD | ¥667 4.11 USD | ¥677 4.17 USD | ¥21B 129.35M USD | 36.71 | ¥18 0.11 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.88 0.62 USD |
+3.94
|
HK$1.01B 129.34M USD | HK$1.00K 127.86 USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$1.01B 129.34M USD | 5.60 | HK$0.87 0.11 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,420 4.09 USD |
-0.37
|
₩171B 129.33M USD | ₩94K 71 USD | ₩5,200 3.93 USD | ₩5,440 4.11 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,780 4.36 USD |
-1.53
|
₩171B 129.29M USD | ₩20K 15.3 USD | ₩5,720 4.32 USD | ₩5,900 4.45 USD | ₩171B 129.29M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
-6.14
|
€112.00M 129.29M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,460.00 0.16 USD |
+2.5
|
IDR 2.02T 129.27M USD | IDR 48.20K 3.08 USD | IDR 2,370.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 2.02T 129.27M USD | 6.02 | IDR 408.41 0.03 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,580 9.5 USD |
-0.32
|
₩171B 129.27M USD | ₩34K 25.73 USD | ₩12,500 9.44 USD | ₩13,000 9.81 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,375.00 77.13 USD |
0
|
₹10.68B 129.25M USD | ₹7.00 0.08 USD | ₹6,301.00 76.23 USD | ₹6,397.00 77.39 USD | ₹10.68B 129.25M USD | 17.54 | ₹363.37 4.4 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
-2.23
|
€111.91M 129.19M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €111.91M 129.19M USD | 0 | -€0.22 -0.2 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$28.70 — |
-0.35
|
$129.07M — | $300.00 — | $28.61 — | $28.70 — | $129.07M — | 8.34 | $3.44 — | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.15 14.03 USD |
-1.22
|
€111.78M 129.03M USD | €233.00 268.96 USD | €12.15 14.03 USD | €12.15 14.03 USD | €111.78M 129.03M USD | 9.06 | €1.34 1.55 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,069 6.59 USD |
-1.47
|
¥21B 129.01M USD | ¥444K 2.73K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 129.01M USD | 0 | -¥86 -0.5 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 1.32B 129.01M USD | SEK 749.00 73.11 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 1.32B 129.01M USD | 0 | -SEK 1.79 -0.1 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.35 11.95 USD |
+0.98
|
€111.75M 129M USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.35 11.95 USD | €111.75M 129M USD | 16.69 | €0.62 0.72 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,933 1.46 USD |
+0.16
|
₩171B 128.98M USD | ₩60K 45.19 USD | ₩1,900 1.43 USD | ₩1,940 1.46 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
-0.6
|
$128.98M — | $1.10K — | $66.50 — | $66.50 — | $128.98M — | 12.06 | $5.48 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,990 6.03 USD |
-2.92
|
₩171B 128.89M USD | ₩48K 36.61 USD | ₩7,940 5.99 USD | ₩8,240 6.22 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.32 2.68 USD |
-1.69
|
€111.66M 128.89M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €111.66M 128.89M USD | 0 | -€0.37 -0.4 USD | ||
Currency Exchange
CURN
US
|
$21.85 — |
0
|
$128.83M — | $220.00 — | $21.69 — | $21.95 — | $128.83M — | 9.37 | $2.33 — | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$4.05B 128.73M USD | NT$65.03K 2.07K USD | NT$38.10 1.21 USD | NT$38.30 1.22 USD | NT$4.05B 128.73M USD | 15.13 | NT$2.53 0.08 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,290 44.95 USD |
+0.28
|
¥21B 128.68M USD | ¥600 3.7 USD | ¥7,270 44.83 USD | ¥7,310 45.07 USD | ¥21B 128.68M USD | 7.36 | ¥989 6.1 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,705.00 117.41 USD |
-1.39
|
₹10.64B 128.68M USD | ₹4.00 0.05 USD | ₹9,700.00 117.35 USD | ₹9,890.55 119.66 USD | ₹10.64B 128.68M USD | 7.58 | ₹1.28K 15.48 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,311.95 27.97 USD |
-1.08
|
₹10.63B 128.67M USD | ₹959.00 11.6 USD | ₹2,290.10 27.71 USD | ₹2,370.00 28.67 USD | ₹10.63B 128.67M USD | 46.66 | ₹49.54 0.6 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
-2.27
|
€111.43M 128.63M USD | €1.03K 1.19K USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 17.19 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
