Pagina di risultati 451 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥2K 13.57 USD | ¥5,000 30.83 USD | ¥5,010 30.89 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹565.05 6.84 USD |
-6.16
|
₹7.96B 96.33M USD | ₹40.77K 493.29 USD | ₹556.20 6.73 USD | ₹596.95 7.22 USD | ₹7.96B 96.33M USD | 15.59 | ₹36.24 0.44 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,067 12.75 USD |
-2.04
|
¥16B 96.33M USD | ¥4K 22.81 USD | ¥2,065 12.73 USD | ¥2,110 13.01 USD | ¥16B 96.33M USD | 10.85 | ¥190 1.17 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.42 5.1 USD |
-4.74
|
€83.45M 96.33M USD | €3.00 3.46 USD | €4.42 5.1 USD | €4.62 5.33 USD | €83.45M 96.33M USD | 0 | -€3.86 -4.4 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩128B 96.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,311.00 17.79 USD |
+1.08
|
ZAC 180.14B 96.19M USD | ZAC 870.97K 465.05 USD | ZAC 32,672.00 17.45 USD | ZAC 33,448.00 17.86 USD | ZAC 180.14B 96.19M USD | 22.29 | ZAC 14.94 0.007 USD | ||
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,330 4.02 USD |
-0.37
|
₩127B 96.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$54.20 1.72 USD |
+0.37
|
NT$3.03B 96.16M USD | NT$52.92K 1.68K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$3.03B 96.16M USD | 25.09 | NT$2.16 0.07 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$3.02B 96.12M USD | NT$5.15K 163.77 USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$3.02B 96.12M USD | 10.95 | NT$2.04 0.06 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 56.50K 1.59K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 18.00 0.0011 USD |
+12.5
|
IDR 1.50T 96.09M USD | IDR 81.47M 5.21K USD | IDR 15.00 0.00095 USD | IDR 18.00 0.0011 USD | IDR 1.50T 96.09M USD | 3.54 | IDR 5.08 0.0003 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 164.00 16.01 USD |
+0.31
|
SEK 984.23M 96.07M USD | SEK 826.00 80.63 USD | SEK 163.50 15.96 USD | SEK 165.50 16.15 USD | SEK 984.23M 96.07M USD | 18.06 | SEK 9.08 0.89 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,100 5.36 USD |
-2.87
|
₩127B 96.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,589 9.8 USD |
-2.09
|
¥16B 96.05M USD | ¥16K 98.66 USD | ¥1,583 9.76 USD | ¥1,630 10.05 USD | ¥16B 96.05M USD | 3.77 | ¥421 2.6 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥5K 30.83 USD | ¥1,642 10.12 USD | ¥1,668 10.29 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+1.2
|
€83.20M 96.04M USD | €8.64K 9.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.20M 96.04M USD | 0 | -€0.03 -0.03 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 1.50T 96.03M USD | IDR 54.08M 3.46K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.50T 96.03M USD | 0 | -IDR 4.31 -0.0002 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹216.56 2.62 USD |
-1.15
|
₹7.93B 95.97M USD | ₹22.43K 271.4 USD | ₹214.50 2.6 USD | ₹222.32 2.69 USD | ₹7.93B 95.97M USD | 28.16 | ₹7.69 0.09 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,600.00 4.59 USD |
+1.56
|
ZAC 179.72B 95.96M USD | ZAC 3.70M 1.97K USD | ZAC 8,408.00 4.49 USD | ZAC 8,631.00 4.61 USD | ZAC 179.72B 95.96M USD | 9.61 | ZAC 8.94 0.004 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,895 2.19 USD |
+0.17
|
₩127B 95.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+2.52
|
€83.01M 95.82M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
coly Inc.
4175.T
JP
|
¥2,822 17.4 USD |
-2.12
|
¥16B 95.75M USD | ¥3K 19.73 USD | ¥2,822 17.4 USD | ¥2,889 17.81 USD | ¥16B 95.75M USD | 0 | -¥142 -0.8 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥788 4.86 USD |
-0.25
|
¥16B 95.71M USD | ¥34K 210.27 USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥16B 95.71M USD | 15.75 | ¥50 0.31 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 1.50T 95.7M USD | IDR 29.70K 1.9 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.50T 95.7M USD | 0 | -IDR 0.65 -0.00004 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,556 15.76 USD |
-0.58
|
¥16B 95.67M USD | ¥11K 67.21 USD | ¥2,550 15.72 USD | ¥2,598 16.02 USD | ¥16B 95.67M USD | 7.09 | ¥360 2.22 USD | ||
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
Ahresty Corporation
5852.T
JP
|
¥622 3.84 USD |
-0.64
|
¥16B 95.65M USD | ¥132K 817.01 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥16B 95.65M USD | 8.12 | ¥77 0.47 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.10 0.14 USD |
+4.76
|
HK$748.00M 95.64M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$748.00M 95.64M USD | 6.47 | HK$0.17 0.02 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
-1.42
|
€82.85M 95.63M USD | €470.00 542.54 USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.85M 95.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$747.94M 95.63M USD | HK$110.00K 14.06K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$747.94M 95.63M USD | 7.50 | HK$0.32 0.04 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.65
|
¥15B 95.53M USD | ¥40K 244.18 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 95.53M USD | 14.46 | ¥53 0.33 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,210 3.93 USD |
-6.63
|
₩127B 95.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 3.39B 95.51M USD | THB 77.50K 2.18K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹215.30 2.6 USD |
-1.46
|
₹7.89B 95.41M USD | ₹2.48K 30.02 USD | ₹213.95 2.59 USD | ₹219.55 2.66 USD | ₹7.89B 95.41M USD | 27.99 | ₹7.69 0.09 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.82 0.95 USD |
-7.34
|
€82.60M 95.35M USD | €1.56K 1.8K USD | €0.82 0.95 USD | €0.82 0.95 USD | €82.60M 95.35M USD | 0 | -€0.55 -0.6 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
+0.34
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.92 — |
+2.08
|
$95.31M — | $898.00 — | $32.91 — | $32.92 — | $95.31M — | 11.92 | $2.76 — | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
+0.29
|
$95.28M — | $1.60K — | $17.05 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Bank of San Francisco
BSFO
US
|
$42.99 — |
0
|
$95.23M — | $200.00 — | $42.99 — | $42.99 — | $95.23M — | 11.97 | $3.59 — | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,014 6.25 USD |
-1.84
|
¥15B 95.17M USD | ¥7K 41.31 USD | ¥1,014 6.25 USD | ¥1,037 6.39 USD | ¥15B 95.17M USD | 20.46 | ¥50 0.31 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 1.49T 95.09M USD | IDR 2.92M 186.29 USD | IDR 244.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.49T 95.09M USD | 6.93 | IDR 40.38 0.002 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,392 8.58 USD |
-1.97
|
¥15B 95.08M USD | ¥18K 107.91 USD | ¥1,390 8.57 USD | ¥1,432 8.83 USD | ¥15B 95.08M USD | 9.28 | ¥150 0.92 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
0
|
€82.33M 95.03M USD | €249.00 287.43 USD | €0.43 0.49 USD | €0.43 0.5 USD | €82.33M 95.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$99.90 3.17 USD |
-0.1
|
NT$2.99B 94.99M USD | NT$4.03K 127.93 USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$2.99B 94.99M USD | 27.22 | NT$3.67 0.12 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥796 4.91 USD |
0
|
¥15B 94.97M USD | ¥5K 32.06 USD | ¥796 4.91 USD | ¥800 4.93 USD | ¥15B 94.97M USD | 65.78 | ¥12 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Enigmo Inc.
3665.T
JP
|
¥404 2.49 USD |
-1.7
|
¥15B 94.95M USD | ¥203K 1.25K USD | ¥404 2.49 USD | ¥416 2.57 USD | ¥15B 94.95M USD | 70.26 | ¥6 0.04 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,606 1.21 USD |
0
|
₩126B 94.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.40 32.78 USD |
-0.7
|
€82.23M 94.92M USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €82.23M 94.92M USD | 11.88 | €2.39 2.76 USD | ||
|
M&F Bancorp
MFBP
US
|
$49.00 — |
+0.93
|
$94.91M — | $4.00 — | $49.00 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,590 8.75 USD |
0
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.73 1.99 USD |
-3.68
|
€82.15M 94.83M USD | €728.00 840.36 USD | €1.71 1.98 USD | €1.73 1.99 USD | €82.15M 94.83M USD | 43.14 | €0.04 0.05 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,650 7.28 USD |
-0.92
|
₩126B 94.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,915 3.71 USD |
-0.2
|
₩126B 94.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 3.37B 94.76M USD | THB 21.80K 613.39 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 3.37B 94.76M USD | THB 21.82K 614.04 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,212 7.47 USD |
-5.02
|
¥15B 94.71M USD | ¥87K 538.92 USD | ¥1,212 7.47 USD | ¥1,272 7.84 USD | ¥15B 94.71M USD | 9.06 | ¥134 0.82 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-1.38
|
¥15B 94.69M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,785 29.5 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,669 16.46 USD |
-0.45
|
¥15B 94.69M USD | ¥2K 15.42 USD | ¥2,669 16.46 USD | ¥2,700 16.65 USD | ¥15B 94.69M USD | 7.57 | ¥352 2.17 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,550 4.94 USD |
-4.1
|
₩125B 94.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥337 2.08 USD |
-2.03
|
¥15B 94.65M USD | ¥308K 1.9K USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥15B 94.65M USD | 8.88 | ¥38 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹391.20 4.73 USD |
-8.64
|
₹7.82B 94.64M USD | ₹14.99K 181.29 USD | ₹386.10 4.67 USD | ₹428.65 5.19 USD | ₹7.82B 94.64M USD | 0 | -₹1.63 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$127.49M 94.61M USD | CA$2.20K 1.63K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$127.49M 94.61M USD | 13.87 | CA$0.08 0.06 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 218.00 0.01 USD |
+7.92
|
IDR 1.48T 94.59M USD | IDR 60.90K 3.89 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.48T 94.59M USD | 18.68 | IDR 11.67 0.0007 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.98B 94.54M USD | NT$47.54K 1.51K USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 1.40K 1.76K USD | CHF 8.80 11.04 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-0.66
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 1.48T 94.47M USD | IDR 124.90K 7.98 USD | IDR 280.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.48T 94.47M USD | 55.09 | IDR 5.59 0.0003 USD | ||
Adways Inc.
A02.F
DE
|
€2.26 2.61 USD |
-5.83
|
€81.82M 94.44M USD | €1.37K 1.59K USD | €2.26 2.61 USD | €2.26 2.61 USD | €81.82M 94.44M USD | 11.30 | €0.20 0.23 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$2.97B 94.43M USD | NT$82.37K 2.62K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$2.97B 94.43M USD | 15.19 | NT$3.29 0.1 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,290 3.99 USD |
+1.73
|
₩125B 94.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.00 1.3 USD |
-6.29
|
NT$2.97B 94.39M USD | NT$2.89M 91.79K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$2.97B 94.39M USD | 0 | -NT$0.67 -0.02 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.60 14.89 USD |
+3.9
|
PLN 371.14M 94.33M USD | PLN 3.79K 963.83 USD | PLN 55.20 14.03 USD | PLN 59.60 15.15 USD | PLN 371.14M 94.33M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.80 0.93 USD |
-1.47
|
€81.68M 94.28M USD | €3.00K 3.46K USD | €0.80 0.93 USD | €0.83 0.96 USD | €81.68M 94.28M USD | 0 | -€2.19 -2.5 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.31 1.13 USD |
-3.01
|
₹7.79B 94.27M USD | ₹1.75K 21.11 USD | ₹93.00 1.13 USD | ₹96.88 1.17 USD | ₹7.79B 94.27M USD | 11.47 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹178.32 2.16 USD |
-5
|
₹7.79B 94.26M USD | ₹25.89K 313.21 USD | ₹178.32 2.16 USD | ₹189.57 2.29 USD | ₹7.79B 94.26M USD | 12.79 | ₹13.94 0.17 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥248 1.53 USD |
-2.75
|
¥15B 94.18M USD | ¥155K 956.99 USD | ¥248 1.53 USD | ¥259 1.6 USD | ¥15B 94.18M USD | 30.73 | ¥8 0.05 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,165 7.18 USD |
-1.02
|
¥15B 94.15M USD | ¥10K 59.19 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥15B 94.15M USD | 3.75 | ¥310 1.91 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.11 2.59 USD |
-2.24
|
₹7.78B 94.15M USD | ₹14.79K 178.87 USD | ₹213.02 2.58 USD | ₹219.95 2.66 USD | ₹7.78B 94.15M USD | 29.82 | ₹7.18 0.09 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 27.00 3.96 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,240 6.97 USD |
-2.94
|
₩125B 94.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.03M — | $25.00K — | $0.98 — | $0.98 — | $94.03M — | 13.12 | $0.08 — | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,390.90 16.83 USD |
+4.97
|
₹7.77B 93.99M USD | ₹222.00 2.69 USD | ₹1,350.00 16.33 USD | ₹1,391.00 16.83 USD | ₹7.77B 93.99M USD | 19.92 | ₹69.80 0.84 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,145 3.13 USD |
-2.47
|
₩125B 93.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
+1.45
|
€81.39M 93.96M USD | €7.68K 8.86K USD | €2.58 2.98 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹177.70 2.15 USD |
-4.87
|
₹7.76B 93.94M USD | ₹4.51K 54.54 USD | ₹177.50 2.15 USD | ₹190.55 2.31 USD | ₹7.76B 93.94M USD | 12.74 | ₹13.94 0.17 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.50 2.58 USD |
-3.22
|
₹7.76B 93.88M USD | ₹659.00 7.97 USD | ₹212.55 2.57 USD | ₹221.15 2.68 USD | ₹7.76B 93.88M USD | 21.20 | ₹10.07 0.12 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.87M — | $4.15K — | $0.23 — | $0.25 — | $93.87M — | 0 | -$0.04 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.50 3.3 USD |
-1.96
|
₹7.76B 93.86M USD | ₹2.43K 29.44 USD | ₹268.20 3.24 USD | ₹277.40 3.36 USD | ₹7.76B 93.86M USD | 25.92 | ₹10.51 0.13 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥570 3.51 USD |
-6.71
|
¥15B 93.85M USD | ¥137K 844.76 USD | ¥567 3.5 USD | ¥611 3.77 USD | ¥15B 93.85M USD | 37.57 | ¥15 0.09 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.30 0.29 USD |
-3.77
|
HK$733.93M 93.84M USD | HK$76.00K 9.72K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$733.93M 93.84M USD | 230.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
