Pagina di risultati 451 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥939 5.79 USD |
+0.11
|
¥21B 132.3M USD | ¥24K 146.75 USD | ¥938 5.78 USD | ¥943 5.81 USD | ¥21B 132.3M USD | 545.93 | ¥2 0.01 USD | ||
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥878 5.41 USD |
-2.34
|
¥21B 132.23M USD | ¥24K 147.37 USD | ¥878 5.41 USD | ¥895 5.52 USD | ¥21B 132.23M USD | 19.65 | ¥45 0.28 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.09 1.26 USD |
-1.8
|
€114.53M 132.21M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.17 1.35 USD | €114.53M 132.21M USD | 0 | -€2.66 -3.07 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.89 1.03 USD |
+2.3
|
€114.52M 132.19M USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.89 1.03 USD | €114.52M 132.19M USD | 0 | -€0.71 -0.8 USD | ||
Northern Superior Resources Inc.
D9M1.MU
DE
|
€1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.94 1.09 USD |
-3.29
|
€114.47M 132.13M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.94 1.09 USD | €114.47M 132.13M USD | 0 | -€0.21 -0.2 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.30 21.12 USD |
-3.68
|
€114.45M 132.11M USD | €27.00 31.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €114.45M 132.11M USD | 33.88 | €0.54 0.62 USD | ||
DSC Investment
241520.KQ
KR
|
₩6,780 5.12 USD |
-3.69
|
₩175B 132.04M USD | ₩50K 37.71 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€3.05 3.52 USD |
+5.54
|
€114.38M 132.03M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.05 3.52 USD | €114.38M 132.03M USD | 0 | -€1.52 -1.7 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
+6.7
|
€114.35M 131.99M USD | €197.00 227.4 USD | €8.75 10.1 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 8.92 | €1.07 1.24 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.20 17.55 USD |
-0.65
|
€114.32M 131.96M USD | €800.00 923.47 USD | €15.20 17.55 USD | €15.30 17.66 USD | €114.32M 131.96M USD | 11.09 | €1.37 1.58 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
+0.78
|
IDR 2.06T 131.95M USD | IDR 8.50K 0.54 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.06T 131.95M USD | 30.58 | IDR 84.35 0.005 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹527.50 6.38 USD |
-1.36
|
₹10.91B 131.93M USD | ₹123.00 1.49 USD | ₹521.40 6.31 USD | ₹538.40 6.51 USD | ₹10.91B 131.93M USD | 24.80 | ₹21.27 0.26 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹130.95 1.58 USD |
-1.95
|
₹10.90B 131.84M USD | ₹7.62K 92.13 USD | ₹130.10 1.57 USD | ₹134.45 1.63 USD | ₹10.90B 131.84M USD | 52.17 | ₹2.51 0.03 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$58.20 1.85 USD |
0
|
NT$4.15B 131.84M USD | NT$10.88K 345.72 USD | NT$56.30 1.79 USD | NT$58.20 1.85 USD | NT$4.15B 131.84M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,035 12.55 USD |
-1.55
|
¥21B 131.76M USD | ¥14K 87.56 USD | ¥2,034 12.54 USD | ¥2,075 12.79 USD | ¥21B 131.76M USD | 9.24 | ¥220 1.36 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,109 6.84 USD |
-1.95
|
¥21B 131.74M USD | ¥62K 380.45 USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥21B 131.74M USD | 8.60 | ¥129 0.79 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,173 7.23 USD |
-1.51
|
¥21B 131.73M USD | ¥35K 216.43 USD | ¥1,171 7.22 USD | ¥1,191 7.34 USD | ¥21B 131.73M USD | 6.32 | ¥185 1.14 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,110 3.86 USD |
-3.58
|
₩174B 131.72M USD | ₩17K 12.6 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.55 USD |
+1.52
|
€114.05M 131.65M USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €114.05M 131.65M USD | 0 | €0.00 0 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,705 10.51 USD |
-0.12
|
¥21B 131.63M USD | ¥3K 16.03 USD | ¥1,705 10.51 USD | ¥1,713 10.56 USD | ¥21B 131.63M USD | 16.52 | ¥103 0.64 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.52 4.06 USD |
+7.32
|
€114.02M 131.62M USD | €1.03K 1.19K USD | €3.52 4.06 USD | €3.52 4.06 USD | €114.02M 131.62M USD | 16.76 | €0.21 0.24 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
-1.14
|
€114.01M 131.6M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €114.01M 131.6M USD | 52.10 | €0.01 0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹629.65 7.62 USD |
-7.8
|
₹10.87B 131.56M USD | ₹16.81K 203.31 USD | ₹615.00 7.44 USD | ₹674.05 8.15 USD | ₹10.87B 131.56M USD | 32.81 | ₹19.19 0.23 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$92.02 18.65 USD |
-2
|
R$648.83M 131.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.83M 131.51M USD | 8.05 | R$11.42 2.31 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
+0.69
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €113.92M 131.5M USD | 5.79 | €1.25 1.44 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 101.20K 2.85K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,496 9.22 USD |
-0.2
|
¥21B 131.41M USD | ¥48K 294.12 USD | ¥1,490 9.19 USD | ¥1,502 9.26 USD | ¥21B 131.41M USD | 15.77 | ¥95 0.58 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 183.00 0.01 USD |
+6.4
|
IDR 2.06T 131.4M USD | IDR 22.42M 1.43K USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 2.06T 131.4M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,250 81.7 USD |
-2.86
|
¥21B 131.27M USD | ¥7K 40.7 USD | ¥13,240 81.64 USD | ¥13,710 84.54 USD | ¥21B 131.27M USD | 19.36 | ¥684 4.22 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,865 2.16 USD |
-1.88
|
₩174B 131.13M USD | ₩14K 10.86 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.36 2.72 USD |
+0.85
|
€113.58M 131.11M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.36 2.72 USD | €113.58M 131.11M USD | 0 | -€0.38 -0.4 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,961 12.09 USD |
-0.31
|
¥21B 131.09M USD | ¥3K 17.27 USD | ¥1,960 12.09 USD | ¥1,970 12.15 USD | ¥21B 131.09M USD | 10.44 | ¥188 1.16 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹522.30 6.32 USD |
-1.42
|
₹10.83B 131.01M USD | ₹1.22K 14.7 USD | ₹517.00 6.25 USD | ₹527.20 6.38 USD | ₹10.83B 131.01M USD | 10.32 | ₹50.57 0.61 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.92 1.06 USD |
-8
|
€113.43M 130.93M USD | €23.00 26.55 USD | €0.92 1.06 USD | €0.98 1.13 USD | €113.43M 130.93M USD | 18.39 | €0.05 0.06 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.41 1.63 USD |
+6.82
|
€113.41M 130.91M USD | €3.00K 3.46K USD | €1.41 1.63 USD | €1.41 1.63 USD | €113.41M 130.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.37 5.14 USD |
+1.08
|
R$645.67M 130.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.67M 130.87M USD | 7.10 | R$3.57 0.72 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,550.00 0.29 USD |
+1.11
|
IDR 2.05T 130.86M USD | IDR 500.00 0.03 USD | IDR 4,500.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 2.05T 130.86M USD | 20.69 | IDR 219.82 0.01 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$1.17K 69.16 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹521.45 6.31 USD |
-1.37
|
₹10.81B 130.79M USD | ₹15.95K 192.92 USD | ₹516.00 6.24 USD | ₹527.50 6.38 USD | ₹10.81B 130.79M USD | 10.31 | ₹50.57 0.61 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.32 1.52 USD |
-0.6
|
€113.28M 130.77M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €113.28M 130.77M USD | 0 | -€0.16 -0.1 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,750 7.36 USD |
-3.47
|
₩173B 130.67M USD | ₩17K 12.61 USD | ₩9,710 7.33 USD | ₩10,150 7.66 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€113.16M 130.62M USD | €233.00 268.96 USD | €12.30 14.2 USD | €12.30 14.2 USD | €113.16M 130.62M USD | 9.24 | €1.33 1.54 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹36.24 0.44 USD |
+4.98
|
₹10.80B 130.61M USD | ₹331.45K 4.01K USD | ₹34.70 0.42 USD | ₹36.24 0.44 USD | ₹10.80B 130.61M USD | 0 | -₹0.50 -0.006 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.04 4.66 USD |
+2.8
|
€113.12M 130.58M USD | €546.00 630.27 USD | €4.04 4.66 USD | €4.04 4.66 USD | €113.12M 130.58M USD | 0 | -€0.17 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
-0.8
|
DKK 890.43M 130.56M USD | DKK 12.61K 1.85K USD | DKK 48.60 7.13 USD | DKK 49.60 7.27 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+3.67
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 7.53 | €0.03 0.03 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,830 4.4 USD |
-0.68
|
₩173B 130.41M USD | ₩20K 14.91 USD | ₩5,790 4.37 USD | ₩5,900 4.45 USD | ₩173B 130.41M USD | 0 | ₩0 0 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
0
|
CLP 128B 130.38M USD | CLP 2M 1.53K USD | CLP 5 0.0049 USD | CLP 5 0.0049 USD | CLP 128B 130.38M USD | 22.04 | CLP 0 0.0002 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,080 6.1 USD |
-1.82
|
₩173B 130.34M USD | ₩25K 19.12 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩173B 130.34M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,600 10.27 USD |
+16.2
|
₩173B 130.28M USD | ₩459K 346.55 USD | ₩12,790 9.65 USD | ₩14,720 11.11 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.38 2.75 USD |
-1.24
|
€112.85M 130.27M USD | €75.00 86.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €112.85M 130.27M USD | 8.81 | €0.27 0.31 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.25 5.12 USD |
-0.55
|
R$642.61M 130.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.61M 130.25M USD | 7.07 | R$3.57 0.72 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 91.80 8.96 USD |
+6.25
|
SEK 1.33B 130.22M USD | SEK 13.98K 1.36K USD | SEK 87.00 8.49 USD | SEK 92.00 8.98 USD | SEK 1.33B 130.22M USD | 16.90 | SEK 5.43 0.53 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
+0.71
|
€112.78M 130.18M USD | €5.00 5.77 USD | €14.20 16.39 USD | €14.20 16.39 USD | €112.78M 130.18M USD | 2.26 | €6.26 7.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,006 6.2 USD |
-0.2
|
¥21B 130.17M USD | ¥17K 106.06 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥21B 130.17M USD | 53.11 | ¥19 0.12 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$4.09B 130.1M USD | NT$4.08K 129.55 USD | NT$45.90 1.46 USD | NT$46.10 1.46 USD | NT$4.09B 130.1M USD | 14.29 | NT$3.21 0.1 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.30 5.16 USD |
-0.73
|
PLN 511.69M 130.06M USD | PLN 8.14K 2.07K USD | PLN 20.15 5.12 USD | PLN 20.45 5.2 USD | PLN 511.69M 130.06M USD | 11.03 | PLN 1.84 0.47 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,938 1.46 USD |
-3.83
|
₩172B 130.05M USD | ₩712K 537.72 USD | ₩1,921 1.45 USD | ₩2,015 1.52 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,764.70 21.35 USD |
-0.59
|
₹10.74B 129.99M USD | ₹423.00 5.12 USD | ₹1,761.00 21.31 USD | ₹1,794.75 21.71 USD | ₹10.74B 129.99M USD | 18.51 | ₹95.31 1.15 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,650 9.55 USD |
+0.24
|
₩172B 129.98M USD | ₩29K 22.05 USD | ₩12,500 9.44 USD | ₩13,000 9.81 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
Yushin Company
6482.T
JP
|
¥673 4.15 USD |
-0.44
|
¥21B 129.93M USD | ¥44K 270.69 USD | ¥669 4.13 USD | ¥677 4.17 USD | ¥21B 129.93M USD | 36.87 | ¥18 0.11 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$4.09B 129.86M USD | NT$2.00K 63.61 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$4.09B 129.86M USD | 12.80 | NT$1.82 0.06 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,046.10 12.66 USD |
+1.77
|
₹10.73B 129.83M USD | ₹71.00 0.86 USD | ₹1,040.80 12.59 USD | ₹1,059.80 12.82 USD | ₹10.73B 129.83M USD | 6.98 | ₹149.82 1.81 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹60.05 0.73 USD |
+0.07
|
₹10.73B 129.81M USD | ₹50.61K 612.25 USD | ₹57.11 0.69 USD | ₹60.53 0.73 USD | ₹10.73B 129.81M USD | 22.15 | ₹2.71 0.03 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹535.35 6.48 USD |
-1.88
|
₹10.72B 129.73M USD | ₹19.69K 238.18 USD | ₹530.65 6.42 USD | ₹550.00 6.65 USD | ₹10.72B 129.73M USD | 11.11 | ₹48.16 0.58 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 61.99 | ₹10.80 0.13 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.8 USD |
-0.43
|
€112.36M 129.7M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.69 0.8 USD | €112.36M 129.7M USD | 11.50 | €0.06 0.07 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,381.80 28.82 USD |
-2
|
₹10.72B 129.67M USD | ₹31.00 0.38 USD | ₹2,381.80 28.82 USD | ₹2,381.80 28.82 USD | ₹10.72B 129.67M USD | 40.93 | ₹58.18 0.7 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.90 1.08 USD |
0
|
NT$4.08B 129.66M USD | NT$9.00K 286.04 USD | NT$33.85 1.08 USD | NT$33.95 1.08 USD | NT$4.08B 129.66M USD | 11.93 | NT$2.84 0.09 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-5.65
|
€112.24M 129.56M USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,073 6.62 USD |
-1.1
|
¥21B 129.5M USD | ¥270K 1.66K USD | ¥1,054 6.5 USD | ¥1,086 6.7 USD | ¥21B 129.5M USD | 0 | -¥83 -0.5 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
0
|
€112.11M 129.41M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.11M 129.41M USD | 0 | -€0.05 -0.05 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.08 11.64 USD |
+1.41
|
€112.08M 129.38M USD | €20.00 23.09 USD | €10.08 11.64 USD | €10.54 12.17 USD | €112.08M 129.38M USD | 0 | -€1.97 -2.2 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.60 0.46 USD |
+1.04
|
NT$4.07B 129.31M USD | NT$80.00K 2.54K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$4.07B 129.31M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,375.00 77.13 USD |
0
|
₹10.68B 129.25M USD | ₹7.00 0.08 USD | ₹6,301.00 76.23 USD | ₹6,397.00 77.39 USD | ₹10.68B 129.25M USD | 17.54 | ₹363.37 4.4 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.90 2.54 USD |
+1.01
|
NT$4.07B 129.21M USD | NT$123.95K 3.94K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$4.07B 129.21M USD | 16.89 | NT$4.73 0.15 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,410 8.61 USD |
-1.55
|
₩171B 129.19M USD | ₩299K 225.59 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩171B 129.19M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
+1.96
|
€111.82M 129.08M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.82M 129.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$28.70 — |
-0.35
|
$129.07M — | $300.00 — | $28.61 — | $28.70 — | $129.07M — | 8.34 | $3.44 — | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.40 1.5 USD |
-4.35
|
SEK 1.32B 129.01M USD | SEK 749.00 73.11 USD | SEK 15.60 1.52 USD | SEK 15.60 1.52 USD | SEK 1.32B 129.01M USD | 0 | -SEK 1.71 -0.1 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
-0.6
|
$128.98M — | $1.10K — | $66.50 — | $66.50 — | $128.98M — | 12.12 | $5.45 — | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥877 5.41 USD |
-0.23
|
¥21B 128.87M USD | ¥9K 56.73 USD | ¥875 5.4 USD | ¥882 5.44 USD | ¥21B 128.87M USD | 28.00 | ¥31 0.19 USD | ||
Currency Exchange
CURN
US
|
$21.85 — |
0
|
$128.83M — | $220.00 — | $21.69 — | $21.95 — | $128.83M — | 9.37 | $2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
