结果页面 450，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
0
|
$19.88B 559.29M USD | $10.3M 289.68K USD | $6 0.17 USD | $6.15 0.17 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
+4.91
|
$8.75T 559.21M USD | $100.05M 6.39K USD | $1,125 0.07 USD | $1,205 0.08 USD | $8.75T 559.21M USD | 6.87 | $170.96 0.01 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$511.46M 559.1M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $511.46M 559.1M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation 0LSO.L | $9.44 — |
+0.07
|
$559.1M — | $17 — | $9.41 — | $9.44 — | $559.1M — | 48.91 | $0.19 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
-4.67
|
$8.75T 558.92M USD | $281.38M 17.98K USD | $500 0.03 USD | $545 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.25 0.003 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
0
|
$511.01M 558.6M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $511.01M 558.6M USD | 0.91 | $14.16 15.48 USD | |
| VP Bank AG 0RG7.L | $83.4 94.89 USD |
+1.71
|
$490.87M 558.51M USD | $352 400.5 USD | $81.4 92.62 USD | $83.4 94.89 USD | $490.87M 558.51M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
-1.78
|
$510.75M 558.31M USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $510.75M 558.31M USD | 0 | -$0.46 -0.5 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$558.28M — | $1 — | $246.47 — | $246.47 — | $558.28M — | 0 | -$37.43 — | |
| PSK HOLDINGS Inc. 031980.KQ | $34,300 25.89 USD |
-0.15
|
$739.59B 558.27M USD | $205.08K 154.8 USD | $34,050 25.7 USD | $34,900 26.34 USD | $739.59B 558.27M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$510.52M 558.07M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $510.52M 558.07M USD | 0 | -$1.57 -1.7 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
-0.13
|
$82.63B 557.75M USD | $26.8K 180.91 USD | $3,680 24.84 USD | $3,740 25.25 USD | $82.63B 557.75M USD | 19.88 | $187.87 1.27 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$556.92M — | $343 — | $2.36 — | $2.36 — | $556.92M — | 2.74 | $0.71 — | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+1.21
|
$509.41M 556.86M USD | $300 327.94 USD | $16.5 18.04 USD | $16.7 18.26 USD | $509.41M 556.86M USD | 0 | -$1.33 -1.4 USD | |
| Wacom Co., Ltd. 6727.T | $613 4.14 USD |
-3.31
|
$82.45B 556.57M USD | $598.6K 4.04K USD | $603 4.07 USD | $633 4.27 USD | $82.45B 556.57M USD | 2.47 | $247.65 1.67 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
+5.31
|
$509.04M 556.45M USD | $1 1.09 USD | $11.5 12.57 USD | $11.9 13.01 USD | $509.04M 556.45M USD | 4.77 | $2.49 2.72 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$556.39M — | $100 — | $1.41 — | $1.41 — | $556.39M — | 19.50 | $0.08 — | |
| Furuno Electric Co., Ltd. 6814.T | $2,607 17.6 USD |
+0.66
|
$82.38B 556.06M USD | $164K 1.11K USD | $2,570 17.35 USD | $2,629 17.75 USD | $82.38B 556.06M USD | 7.18 | $362.63 2.45 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+2.44
|
$508.66M 556.03M USD | $12 13.12 USD | $61 66.68 USD | $63 68.87 USD | $508.66M 556.03M USD | 15.59 | $4.04 4.42 USD | |
| Legacy Housing Corporation 519.MU | $21 22.96 USD |
0
|
$508.52M 555.88M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $508.52M 555.88M USD | 10.24 | $2.05 2.24 USD | |
| Weathernews Inc. 4825.T | $3,715 25.08 USD |
+1.23
|
$82.32B 555.65M USD | $46.5K 313.89 USD | $3,630 24.5 USD | $3,730 25.18 USD | $82.32B 555.65M USD | 28.90 | $128.54 0.87 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.45 31.1 USD |
+0.02
|
$508.31M 555.65M USD | $0 0 USD | $28.45 31.1 USD | $28.45 31.1 USD | $508.31M 555.65M USD | 9.06 | $3.14 3.43 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,490 37.06 USD |
+0.18
|
$82.3B 555.56M USD | $39.4K 265.96 USD | $5,440 36.72 USD | $5,560 37.53 USD | $82.3B 555.56M USD | 11.45 | $479.28 3.24 USD | |
| Sygnity S.A. CPN.F | $21.1 23.07 USD |
+1.44
|
$508.14M 555.47M USD | $110 120.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $508.14M 555.47M USD | 81.15 | $0.26 0.28 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,172 277.72 USD |
+1.21
|
$4.34B 555.43M USD | $15 1.92 USD | $2,171 277.59 USD | $2,172 277.72 USD | $4.34B 555.43M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
-2.11
|
$508M 555.31M USD | $600 655.88 USD | $20.9 22.85 USD | $20.9 22.85 USD | $508M 555.31M USD | 8.81 | $2.37 2.59 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $524.45 6.34 USD |
+1.45
|
$45.87B 554.99M USD | $65.74K 795.33 USD | $517.55 6.26 USD | $527 6.38 USD | $45.87B 554.99M USD | 35.22 | $14.89 0.18 USD | |
| VRL Logistics Limited VRLLOG.BO | $524.4 6.34 USD |
+1.16
|
$45.87B 554.98M USD | $5.14K 62.16 USD | $510 6.17 USD | $526 6.36 USD | $45.87B 554.98M USD | 35.21 | $14.89 0.18 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $26.2 28.64 USD |
+1.55
|
$507.57M 554.85M USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $507.57M 554.85M USD | 0 | -$1.46 -1.5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,815 25.75 USD |
-0.26
|
$82.18B 554.7M USD | $31.3K 211.28 USD | $3,780 25.52 USD | $3,840 25.92 USD | $82.18B 554.7M USD | 9.69 | $393.33 2.66 USD | |
| Hunting HNTIF | $3.3 — |
0
|
$554.42M — | $13.8K — | $3.9 — | $3.9 — | $554.42M — | 0 | -$0.18 — | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,091 7.36 USD |
+0.83
|
$82.11B 554.25M USD | $98.9K 667.6 USD | $1,071 7.23 USD | $1,094 7.38 USD | $82.11B 554.25M USD | 9.00 | $121.1 0.82 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
+1.24
|
$82.09B 554.16M USD | $291.3K 1.97K USD | $968 6.53 USD | $986 6.66 USD | $82.09B 554.16M USD | 22.99 | $42.54 0.29 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
-0.88
|
$506.9M 554.11M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $506.9M 554.11M USD | 19.47 | $1.15 1.26 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $795 0.05 USD |
-1.85
|
$8.67T 553.91M USD | $20.84M 1.33K USD | $795 0.05 USD | $815 0.05 USD | $8.67T 553.91M USD | 6.21 | $128 0.008 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$506.7M 553.89M USD | $19.36K 21.16K USD | $1.47 1.61 USD | $1.47 1.61 USD | $506.7M 553.89M USD | 0 | -$0.04 -0.04 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $57.17 — |
+2.97
|
$553.65M — | $393 — | $55.16 — | $57.19 — | $553.65M — | 11.83 | $4.83 — | |
| Metall Zug AG METN.SW | $1,085 1234.5 USD |
+0.46
|
$486.37M 553.39M USD | $154 175.22 USD | $1,070 1217.43 USD | $1,085 1234.5 USD | $486.37M 553.39M USD | 9.28 | $116.85 132.95 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $871,000 657.46 USD |
+0.46
|
$733.06B 553.34M USD | $1.73K 1.31 USD | $858,000 647.65 USD | $874,000 659.73 USD | $733.06B 553.34M USD | 0 | $0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,600 760.08 USD |
+0.36
|
$81.92B 552.96M USD | $1.28K 8.67 USD | $112,100 756.71 USD | $112,900 762.11 USD | $81.92B 552.96M USD | 23.04 | $4.89K 32.99 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.66
|
$505.83M 552.94M USD | $1.11K 1.21K USD | $3.66 4 USD | $3.66 4 USD | $505.83M 552.94M USD | 2.40 | $1.52 1.66 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.61M 552.7M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.61M 552.7M USD | 22.25 | $0.04 0.04 USD | |
| BELIMO Holding AG 0QMR.L | $789.75 898.57 USD |
+0.16
|
$485.65M 552.57M USD | $813 925.02 USD | $784 892.02 USD | $794 903.4 USD | $485.65M 552.57M USD | 83.97 | $9.41 10.7 USD | |
| IP IPZYF | $0.5699 — |
0
|
$552.51M — | $500 — | $0.5899 — | $0.5899 — | $552.51M — | 0 | -$0.26 — | |
| Di Dong Il Corporation 001530.KS | $37,100 28 USD |
+3.34
|
$731.64B 552.27M USD | $45.5K 34.35 USD | $35,350 26.68 USD | $37,350 28.19 USD | $731.64B 552.27M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
+1.6
|
$505.15M 552.2M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $505.15M 552.2M USD | 0 | -$4.25 -4.6 USD | |
| TFF Group 5L1.F | $23.2 25.36 USD |
+0.43
|
$505.14M 552.19M USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $505.14M 552.19M USD | 12.60 | $1.84 2.01 USD | |
| Sequent Scientific Limited SEQUENT.BO | $182.6 2.21 USD |
+3.66
|
$45.63B 552.05M USD | $122.48K 1.48K USD | $170.85 2.07 USD | $186.1 2.25 USD | $45.63B 552.05M USD | 396.95 | $0.46 0.005 USD | |
| CARE Ratings Limited CARERATING.BO | $1,524.15 18.44 USD |
-1.22
|
$45.62B 551.94M USD | $7.44K 90.01 USD | $1,509.8 18.27 USD | $1,590 19.24 USD | $45.62B 551.94M USD | 33.33 | $45.72 0.55 USD | |
| Lime Technologies AB (publ) LTX.F | $36.15 39.52 USD |
-1.77
|
$504.86M 551.88M USD | $35 38.26 USD | $36.15 39.52 USD | $36.15 39.52 USD | $504.86M 551.88M USD | 56.48 | $0.64 0.7 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $222 45 USD |
+5.68
|
$2.72B 551.25M USD | $500 101.34 USD | $205 41.55 USD | $224 45.4 USD | $2.72B 551.25M USD | 37.43 | $5.93 1.2 USD | |
| Prestige International Inc. 4290.T | $644 4.35 USD |
-0.62
|
$81.65B 551.19M USD | $98.3K 663.55 USD | $637 4.3 USD | $647 4.37 USD | $81.65B 551.19M USD | 16.86 | $38.19 0.26 USD | |
| CARE Ratings Limited CARERATING.NS | $1,521 18.4 USD |
-1.32
|
$45.53B 550.8M USD | $217.67K 2.63K USD | $1,510 18.27 USD | $1,591.9 19.26 USD | $45.53B 550.8M USD | 33.33 | $45.63 0.55 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.7 18.71 USD |
+1.11
|
$5.64B 550.64M USD | $356 34.75 USD | $188 18.35 USD | $192.8 18.82 USD | $5.64B 550.64M USD | 49.02 | $3.91 0.38 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$503.72M 550.63M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $503.72M 550.63M USD | 8.91 | $0.74 0.81 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.6 29.08 USD |
+1.53
|
$503.64M 550.55M USD | $80 87.45 USD | $26.4 28.86 USD | $26.6 29.08 USD | $503.64M 550.55M USD | 16.31 | $1.63 1.78 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,403.5 16.98 USD |
+2.78
|
$45.47B 550.17M USD | $82.8K 1K USD | $1,355.5 16.4 USD | $1,417 17.14 USD | $45.47B 550.17M USD | 24.51 | $57.26 0.69 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $700 19.7 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,230 8.3 USD |
+1.49
|
$81.49B 550.06M USD | $340.4K 2.3K USD | $1,201 8.11 USD | $1,254 8.46 USD | $81.49B 550.06M USD | 11.03 | $111.44 0.75 USD | |
| Metallus Inc. ZS2.F | $11.7 12.79 USD |
0
|
$503.1M 549.95M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $503.1M 549.95M USD | 0 | -$0.44 -0.4 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,402.65 16.97 USD |
+2.79
|
$45.45B 549.84M USD | $6.32K 76.41 USD | $1,365.2 16.52 USD | $1,409.2 17.05 USD | $45.45B 549.84M USD | 24.50 | $57.23 0.69 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.51 1.65 USD |
+0.11
|
$502.57M 549.38M USD | $605 661.35 USD | $1.51 1.65 USD | $1.55 1.69 USD | $502.57M 549.38M USD | 0 | -$1.09 -1.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+0.92
|
$81.38B 549.35M USD | $19.2K 129.61 USD | $3,830 25.85 USD | $3,860 26.06 USD | $81.38B 549.35M USD | 15.01 | $257.08 1.74 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
-0.79
|
$17.29B 549.3M USD | $26.26K 834.42 USD | $5.02 0.16 USD | $5.08 0.16 USD | $17.29B 549.3M USD | 0 | -$0.72 -0.02 USD | |
| Sygnity S.A. SGN.WA | $95 24.15 USD |
+3.26
|
$2.16B 549.04M USD | $2.75K 698.98 USD | $90.2 22.93 USD | $95 24.15 USD | $2.16B 549.04M USD | 85.58 | $1.11 0.28 USD | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$548.87M — | $10K — | $2.75 — | $3 — | $548.87M — | 32.07 | $0.13 — | |
| AB Dynamics plc 6DY.F | $21.8 23.83 USD |
+0.93
|
$502M 548.76M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $502M 548.76M USD | 40.37 | $0.54 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,880 12.69 USD |
-0.84
|
$81.28B 548.65M USD | $43.7K 294.99 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.28B 548.65M USD | 9.50 | $197.78 1.34 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.69 1.56 USD |
+1.45
|
$2.7B 548.18M USD | $117.5K 23.82K USD | $7.6 1.54 USD | $7.8 1.58 USD | $2.7B 548.18M USD | 7.92 | $0.97 0.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.64 5.07 USD |
-6.03
|
$501.26M 547.95M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $501.26M 547.95M USD | 12.21 | $0.38 0.42 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+1.45
|
$501.17M 547.85M USD | $250 273.28 USD | $6.9 7.54 USD | $7 7.65 USD | $501.17M 547.85M USD | 0 | -$2.82 -3.08 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $701 19.72 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $391 2.64 USD |
-3.69
|
$81.1B 547.47M USD | $947K 6.39K USD | $387 2.61 USD | $402 2.71 USD | $81.1B 547.47M USD | 22.78 | $17.16 0.12 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Uchida Yoko Co., Ltd. 8057.T | $8,230 55.55 USD |
+0.73
|
$81.1B 547.44M USD | $21.6K 145.81 USD | $8,060 54.41 USD | $8,250 55.69 USD | $81.1B 547.44M USD | 10.94 | $752.22 5.08 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.79 USD |
+5.07
|
$500.6M 547.22M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $500.6M 547.22M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $54 59.03 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.01 | $7.68 8.4 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
-1.32
|
$19.44B 546.99M USD | $11.2M 315.11K USD | $14.8 0.42 USD | $15.3 0.43 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.4 2.41 USD |
+0.62
|
$45.2B 546.86M USD | $70.27K 850.13 USD | $197.53 2.39 USD | $200 2.42 USD | $45.2B 546.86M USD | 43.25 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.45 2.41 USD |
+0.78
|
$45.2B 546.86M USD | $2.24K 27.04 USD | $198.05 2.4 USD | $199.95 2.42 USD | $45.2B 546.86M USD | 43.26 | $4.61 0.06 USD | |
| JCU Corporation 4975.T | $3,250 21.94 USD |
-1.07
|
$80.99B 546.73M USD | $37.2K 251.11 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.99B 546.73M USD | 10.91 | $297.7 2.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.5 8.2 USD |
+4.17
|
$499.91M 546.47M USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $499.91M 546.47M USD | 11.02 | $0.68 0.74 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $344 0.02 USD |
+0.58
|
$8.54T 545.93M USD | $10.86M 694.17 USD | $344 0.02 USD | $358 0.02 USD | $8.54T 545.93M USD | 20.74 | $16.58 0.001 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Navigator Global Investments Limited HVH.F | $1 1.09 USD |
+1.52
|
$499.16M 545.65M USD | $52 56.84 USD | $1 1.09 USD | $1 1.09 USD | $499.16M 545.65M USD | 3.44 | $0.29 0.32 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $58,300 44.01 USD |
-1.52
|
$722.83B 545.62M USD | $35.36K 26.69 USD | $57,800 43.63 USD | $59,300 44.76 USD | $722.83B 545.62M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $36.8 40.23 USD |
-0.54
|
$498.84M 545.3M USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.84M 545.3M USD | 10.82 | $3.4 3.72 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Alerus Financial Corporation 5QD.F | $18.1 19.79 USD |
0
|
$498.57M 545M USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $498.57M 545M USD | 19.67 | $0.92 1.01 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $1K 742.06 USD | $17.98 13.34 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.6 9.4 USD |
+1.12
|
$497.9M 544.27M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $497.9M 544.27M USD | 0 | -$1.11 -1.2 USD | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$544.19M — | $1.5K — | $0.8599 — | $0.8599 — | $544.19M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||