结果页面 450，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,354 15.89 USD |
+2.75
|
¥26B 177.98M USD | ¥25K 168.08 USD | ¥2,291 15.46 USD | ¥2,354 15.89 USD | ¥26B 177.98M USD | 20.50 | ¥115 0.77 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥694 4.68 USD |
+1.02
|
¥26B 177.72M USD | ¥51K 342.24 USD | ¥687 4.64 USD | ¥699 4.72 USD | ¥26B 177.72M USD | 18.00 | ¥39 0.26 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.10K 453.01 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
Arise AB (publ)
ARISE.ST
SE
|
SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.08 2.4 USD |
+4
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 2.78T 177.5M USD | IDR 28.22M 1.8K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.78T 177.5M USD | 2.18 | IDR 95.91 0.006 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.03 4.65 USD |
-1.47
|
€153.77M 177.5M USD | €1.10K 1.27K USD | €4.03 4.65 USD | €4.03 4.65 USD | €153.77M 177.5M USD | 19.19 | €0.21 0.24 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 2.78T 177.49M USD | IDR 18.30M 1.17K USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.78T 177.49M USD | 53.15 | IDR 6.02 0.0003 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,572 17.36 USD |
+0.35
|
¥26B 177.45M USD | ¥24K 163.36 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 177.45M USD | 8.04 | ¥320 2.16 USD | ||
GCL New Energy
SMTLF
US
|
$0.10 — |
+60.26
|
$177.31M — | $31.00 — | $0.10 — | $0.10 — | $177.31M — | 0 | -$0.13 — | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
-1.17
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 26.40 | €0.32 0.37 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+6.91
|
€153.53M 177.23M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.87 1 USD | €153.53M 177.23M USD | 0 | -€0.11 -0.1 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,250 19.81 USD |
+4.79
|
₩235B 177.15M USD | ₩935 0.71 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,100 709.45 USD |
+0.57
|
¥26B 177.12M USD | ¥971 6.55 USD | ¥104,500 705.4 USD | ¥105,100 709.45 USD | ¥26B 177.12M USD | 14.06 | ¥7K 50.44 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€153.38M 177.05M USD | €64.00 73.88 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 16.36 | €0.66 0.76 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,325 29.19 USD |
0
|
¥26B 177.02M USD | ¥800 5.4 USD | ¥4,260 28.76 USD | ¥4,340 29.3 USD | ¥26B 177.02M USD | 12.28 | ¥352 2.38 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+3.57
|
€153.35M 177.02M USD | €1.42K 1.64K USD | €1.08 1.24 USD | €1.21 1.39 USD | €153.35M 177.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥738 4.98 USD |
+2.08
|
¥26B 176.97M USD | ¥51K 345.61 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.97M USD | 7.76 | ¥95 0.64 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
-7.14
|
NOK 1.84B 176.91M USD | NOK 29.74K 2.85K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.10 -0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.04 1.2 USD |
+1.96
|
€153.24M 176.89M USD | €15.00 17.32 USD | €1.04 1.2 USD | €1.05 1.21 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.50 0.97 USD |
+0.49
|
NT$5.57B 176.85M USD | NT$17.19K 546.15 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$5.57B 176.85M USD | 0 | -NT$0.99 -0.03 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.41 0.47 USD |
+1
|
€152.99M 176.6M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.41 0.47 USD | €152.99M 176.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥816 5.51 USD |
+2.26
|
¥26B 176.57M USD | ¥10K 65.48 USD | ¥815 5.5 USD | ¥860 5.81 USD | ¥26B 176.57M USD | 35.38 | ¥23 0.16 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.14
|
¥26B 176.55M USD | ¥22K 149.18 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥26B 176.55M USD | 71.35 | ¥10 0.07 USD | ||
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 60.26 | ₹0.46 0.005 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥964 6.51 USD |
+0.42
|
¥26B 176.51M USD | ¥56K 380.72 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥26B 176.51M USD | 5.56 | ¥173 1.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥382 2.58 USD |
+0.52
|
¥26B 176.49M USD | ¥37K 249.76 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥26B 176.49M USD | 10.57 | ¥36 0.24 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,388 9.37 USD |
+0.95
|
¥26B 176.48M USD | ¥19K 128.26 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥26B 176.48M USD | 5.89 | ¥235 1.59 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,478 9.98 USD |
+1.93
|
¥26B 176.22M USD | ¥100 0.68 USD | ¥1,478 9.98 USD | ¥1,478 9.98 USD | ¥26B 176.22M USD | 11.53 | ¥128 0.87 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,990 13.43 USD |
-1.53
|
¥26B 176.21M USD | ¥103K 697.3 USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 176.21M USD | 9.78 | ¥203 1.37 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩27,200 20.53 USD |
+3.63
|
₩233B 176.21M USD | ₩14K 10.89 USD | ₩27,050 20.42 USD | ₩28,100 21.21 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩16,330 12.33 USD |
+4.08
|
₩233B 176.1M USD | ₩25K 18.71 USD | ₩16,070 12.13 USD | ₩16,550 12.49 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
+0.1
|
¥26B 176.1M USD | ¥5K 35.78 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥26B 176.1M USD | 17.62 | ¥57 0.38 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩745 0.56 USD |
+0.95
|
₩233B 175.96M USD | ₩154K 116.6 USD | ₩739 0.56 USD | ₩770 0.58 USD | ₩233B 175.96M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,780 3.61 USD |
+3.35
|
₩233B 175.89M USD | ₩526K 397.05 USD | ₩4,555 3.44 USD | ₩4,940 3.73 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
-0.66
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.00 5.77 USD |
+1.21
|
€152.25M 175.75M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.00 5.77 USD | €152.25M 175.75M USD | 12.50 | €0.40 0.46 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.30K 6.65K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 101.20 9.88 USD |
-0.39
|
SEK 1.79B 175.02M USD | SEK 10.79K 1.05K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.32 | ₹41.83 0.51 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,941 11.11 USD |
+0.84
|
CLP 172B 174.9M USD | CLP 9K 9.43 USD | CLP 10,850 11.02 USD | CLP 11,000 11.17 USD | CLP 172B 174.9M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,010 20.32 USD |
0
|
¥26B 174.79M USD | ¥6K 43.88 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 174.79M USD | 22.67 | ¥133 0.9 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.00K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,685 31.63 USD |
+1.08
|
¥26B 174.41M USD | ¥33K 224.11 USD | ¥4,665 31.49 USD | ¥4,880 32.94 USD | ¥26B 174.41M USD | 30.08 | ¥156 1.05 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$66.38 — |
0
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 2.73T 174.23M USD | IDR 8.90K 0.57 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 10.95 | IDR 24.29 0.001 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
+5.23
|
€150.92M 174.21M USD | €21.00 24.24 USD | €31.80 36.71 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 10.98 | €2.93 3.38 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,880 8.21 USD |
+1.97
|
₩231B 174.1M USD | ₩8K 6.18 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$10.43K 6.04K USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,155 21.3 USD |
+3.44
|
¥26B 173.95M USD | ¥282K 1.9K USD | ¥3,130 21.13 USD | ¥3,400 22.95 USD | ¥26B 173.95M USD | 51.97 | ¥61 0.41 USD | ||
Lyons Bancorp
LYBC
US
|
$51.12 — |
0
|
$173.89M — | $785.00 — | $51.52 — | $51.52 — | $173.89M — | 7.95 | $6.43 — | ||
|
Niu Technologies
0O9.F
DE
|
€1.92 2.22 USD |
+0.79
|
€150.60M 173.84M USD | €3.00K 3.46K USD | €1.91 2.2 USD | €1.92 2.22 USD | €150.60M 173.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,411 16.27 USD |
+1.73
|
¥26B 173.83M USD | ¥17K 116.1 USD | ¥2,401 16.21 USD | ¥2,484 16.77 USD | ¥26B 173.83M USD | 31.29 | ¥77 0.52 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,259 0.95 USD |
+1.45
|
₩230B 173.81M USD | ₩112K 84.9 USD | ₩1,245 0.94 USD | ₩1,271 0.96 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
|
Andrew Peller
ADWPF
US
|
$3.98 — |
-0.75
|
$173.78M — | $500.00 — | $3.95 — | $3.99 — | $173.78M — | 12.06 | $0.33 — | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,695 3.54 USD |
+1.84
|
₩230B 173.72M USD | ₩21K 16.08 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,650 19.36 USD |
+2.6
|
₩230B 173.7M USD | ₩13K 9.56 USD | ₩24,950 18.83 USD | ₩25,850 19.51 USD | ₩230B 173.7M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.04
|
€150.38M 173.59M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.38M 173.59M USD | 1.02 | €0.07 0.08 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 14.20M 399.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,795 2.86 USD |
+1.61
|
₩230B 173.56M USD | ₩87K 65.34 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩230B 173.56M USD | ₩29K 22.26 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
+2.79
|
NT$5.46B 173.49M USD | NT$129.26K 4.11K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.46B 173.49M USD | 17.94 | NT$10.14 0.32 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,380 9.34 USD |
+0.73
|
₩230B 173.33M USD | ₩9K 6.66 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+4.31
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
-1.22
|
€149.95M 173.09M USD | €230.00 265.5 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹95.05 1.15 USD |
+0.37
|
₹14.31B 173.09M USD | ₹27.51K 332.79 USD | ₹93.61 1.13 USD | ₹96.10 1.16 USD | ₹14.31B 173.09M USD | 47.52 | ₹2.00 0.02 USD | ||
|
Foresight Financial
FGFH
US
|
$47.99 — |
0
|
$173.07M — | $25.00 — | $47.01 — | $47.01 — | $173.07M — | 15.78 | $3.04 — | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,033 13.72 USD |
+0.74
|
¥26B 172.93M USD | ¥15K 98.55 USD | ¥2,028 13.69 USD | ¥2,052 13.85 USD | ¥26B 172.93M USD | 9.10 | ¥223 1.51 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,155 14.55 USD |
-0.23
|
¥26B 172.77M USD | ¥12K 78.3 USD | ¥2,145 14.48 USD | ¥2,165 14.61 USD | ¥26B 172.77M USD | 9.97 | ¥216 1.46 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.10 3.72 USD |
+2.14
|
SEK 1.77B 172.74M USD | SEK 313.00 30.55 USD | SEK 38.10 3.72 USD | SEK 38.50 3.76 USD | SEK 1.77B 172.74M USD | 6.99 | SEK 5.45 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||