结果页面 450，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philenergy Co., Ltd. 378340.KQ | ₩13,420 10.13 USD |
+0.38
|
₩287B 216.56M USD | ₩25K 19.06 USD | ₩13,170 9.94 USD | ₩13,580 10.25 USD | ₩287B 216.56M USD | 0 | ₩0 0 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.61 1.76 USD |
0
|
€198.02M 216.46M USD | €2.95K 3.22K USD | €1.61 1.76 USD | €1.61 1.76 USD | €198.02M 216.46M USD | 8.94 | €0.18 0.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.46 0.51 USD |
-2.11
|
€198.00M 216.44M USD | €100.00K 109.31K USD | €0.46 0.51 USD | €0.46 0.51 USD | €198.00M 216.44M USD | 11.59 | €0.04 0.04 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Voyager Therapeutics, Inc. VT6.F | €3.46 3.78 USD |
+11.84
|
€197.86M 216.29M USD | €150.00 163.97 USD | €3.46 3.78 USD | €3.46 3.78 USD | €197.86M 216.29M USD | 0 | -€1.87 -2.04 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,100 506.95 USD |
-0.66
|
¥32B 216.23M USD | ¥4K 25.64 USD | ¥75,000 506.27 USD | ¥75,700 511 USD | ¥32B 216.23M USD | 19.60 | ¥4K 25.85 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
+0.66
|
₩286B 216.21M USD | ₩1K 1.04 USD | ₩30,400 22.95 USD | ₩30,600 23.1 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥825 5.57 USD |
+0.36
|
¥32B 216.02M USD | ¥77K 520.45 USD | ¥821 5.54 USD | ¥839 5.66 USD | ¥32B 216.02M USD | 21.95 | ¥38 0.25 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$367.00 242.9 USD | A$10.52 6.96 USD | A$10.70 7.08 USD | A$326.21M 215.9M USD | 20.23 | A$0.52 0.34 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.00 21.86 USD |
-0.99
|
€197.36M 215.74M USD | €3.00 3.28 USD | €19.95 21.81 USD | €20.20 22.08 USD | €197.36M 215.74M USD | 7.93 | €2.52 2.75 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥997 6.73 USD |
-1.38
|
¥32B 215.72M USD | ¥62K 418.52 USD | ¥995 6.72 USD | ¥1,014 6.84 USD | ¥32B 215.72M USD | 17.65 | ¥56 0.38 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,415 29.8 USD |
-0.45
|
¥32B 215.69M USD | ¥16K 110.7 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 215.69M USD | 9.14 | ¥483 3.26 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,375 22.78 USD |
0
|
¥32B 215.69M USD | ¥600 4.05 USD | ¥3,375 22.78 USD | ¥3,375 22.78 USD | ¥32B 215.69M USD | 22.35 | ¥151 1.02 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,768 11.93 USD |
-1.23
|
¥32B 215.56M USD | ¥42K 286.21 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 215.56M USD | 7.94 | ¥223 1.5 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩66,700 50.35 USD |
+1.06
|
₩286B 215.54M USD | ₩5K 4.01 USD | ₩65,100 49.14 USD | ₩66,900 50.5 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,162 14.59 USD |
-0.51
|
¥32B 215.53M USD | ¥30K 199.81 USD | ¥2,155 14.55 USD | ¥2,190 14.78 USD | ¥32B 215.53M USD | 6.21 | ¥348 2.35 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.08 1.18 USD |
+1.7
|
€197.14M 215.5M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.08 1.18 USD | €197.14M 215.5M USD | 0 | -€0.06 -0.06 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥530 3.58 USD |
-1.85
|
¥32B 215.5M USD | ¥107K 720.93 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥32B 215.5M USD | 14.42 | ¥37 0.25 USD | ||
| KOREIT 034830.KS | ₩1,325 1 USD |
+1.15
|
₩285B 215.48M USD | ₩230K 173.54 USD | ₩1,306 0.99 USD | ₩1,331 1 USD | ₩285B 215.48M USD | 0 | ₩0 0 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Nihon Trim Co., Ltd. NH8.F | €26.40 28.86 USD |
0
|
€197.03M 215.38M USD | €93.00 101.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €197.03M 215.38M USD | 17.83 | €1.48 1.62 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,100 6.11 USD |
+0.87
|
₩285B 215.25M USD | ₩13K 9.95 USD | ₩7,990 6.03 USD | ₩8,160 6.16 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
| All for One Group SE A1OS.DE | €40.70 44.49 USD |
-1.93
|
€196.68M 214.99M USD | €2.61K 2.85K USD | €40.70 44.49 USD | €42.40 46.35 USD | €196.68M 214.99M USD | 12.48 | €3.26 3.56 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.84 2.01 USD |
+1.55
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,487 16.79 USD |
+0.24
|
¥32B 214.84M USD | ¥8K 57.38 USD | ¥2,476 16.71 USD | ¥2,495 16.84 USD | ¥32B 214.84M USD | 12.37 | ¥201 1.36 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.20 0.54 USD |
0
|
HK$1.68B 214.81M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.81M USD | 140.00 | HK$0.03 0.003 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Koenig & Bauer AG 0G15.IL | €10.21 11.16 USD |
+3.13
|
€196.14M 214.41M USD | €7.96K 8.7K USD | €0.00 0 USD | €0.00 0 USD | €196.14M 214.41M USD | 10.41 | €0.98 1.07 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,670 8.05 USD |
-0.09
|
₩284B 214.39M USD | ₩45K 33.86 USD | ₩10,610 8.01 USD | ₩10,770 8.13 USD | ₩284B 214.39M USD | 0 | ₩0 0 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.50 1.73 USD |
-0.55
|
NT$6.74B 214.29M USD | NT$17.16K 545.26 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.74B 214.29M USD | 13.72 | NT$3.97 0.13 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.45 2.03 USD |
+0.45
|
₹17.70B 214.18M USD | ₹559.90K 6.77K USD | ₹166.35 2.01 USD | ₹172.40 2.09 USD | ₹17.70B 214.18M USD | 16.22 | ₹10.32 0.12 USD | ||
| Rekor Systems, Inc. 38E.F | €1.51 1.65 USD |
+4.5
|
€195.88M 214.12M USD | €180.47K 197.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €195.88M 214.12M USD | 0 | -€0.36 -0.3 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,055 7.12 USD |
+0.96
|
¥32B 214.07M USD | ¥31K 210.61 USD | ¥1,044 7.05 USD | ¥1,069 7.22 USD | ¥32B 214.07M USD | 14.58 | ¥72 0.49 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-0.5
|
€195.79M 214.03M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.79M 214.03M USD | 0 | €0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.08K 479.23 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.61 | NT$12.86 0.41 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.72 — | ||
| First Savings Financial Group, Inc. 8N4.F | €26.60 29.08 USD |
+1.53
|
€195.71M 213.94M USD | €15.00 16.4 USD | €26.60 29.08 USD | €26.60 29.08 USD | €195.71M 213.94M USD | 9.30 | €2.86 3.13 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.68 1.84 USD |
-2.21
|
€195.71M 213.93M USD | €6.67K 7.29K USD | €1.65 1.8 USD | €1.68 1.84 USD | €195.71M 213.93M USD | 0 | -€0.14 -0.1 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥34K 230.18 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥32B 213.87M USD | 62.01 | ¥27 0.18 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $124.75 — |
+3.1
|
$213.86M — | $200.00 — | $125.00 — | $125.00 — | $213.86M — | 7.12 | $17.50 — | ||
| Celtic plc CCP.F | €2.06 2.25 USD |
+0.98
|
€195.61M 213.83M USD | €8.00 8.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €195.61M 213.83M USD | 7.10 | €0.29 0.32 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.25 3.25 USD |
+6.57
|
SEK 2.19B 213.54M USD | SEK 15.28K 1.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.54M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Singamas Container SNGSF | $0.08 — |
+0.36
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Diana Shipping Inc. DSZ.F | €1.67 1.83 USD |
+6.15
|
€195.28M 213.47M USD | €4.00 4.37 USD | €1.67 1.83 USD | €1.67 1.83 USD | €195.28M 213.47M USD | 12.87 | €0.13 0.14 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.06 1.16 USD |
+7.04
|
€195.10M 213.27M USD | €80.00 87.45 USD | €1.06 1.16 USD | €1.06 1.16 USD | €195.10M 213.27M USD | 0 | -€0.08 -0.08 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,450 10.15 USD |
+0.6
|
₩282B 213.22M USD | ₩18K 13.54 USD | ₩13,300 10.04 USD | ₩13,490 10.18 USD | ₩282B 213.22M USD | 0 | ₩0 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-0.97
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 244.90K 15.65 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.35 0.02 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,486.80 17.99 USD |
-1.42
|
₹17.62B 213.17M USD | ₹30.00 0.36 USD | ₹1,486.80 17.99 USD | ₹1,498.70 18.13 USD | ₹17.62B 213.17M USD | 6.60 | ₹225.14 2.72 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,607 10.85 USD |
-0.92
|
¥32B 213.14M USD | ¥65K 439.44 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.14M USD | 7.74 | ¥207 1.4 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,010 12.08 USD |
-0.25
|
₩282B 213.03M USD | ₩13K 9.71 USD | ₩15,920 12.02 USD | ₩16,290 12.3 USD | ₩282B 213.03M USD | 0 | ₩0 0 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥341 2.3 USD |
-0.29
|
¥32B 213.02M USD | ¥25K 168.08 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 213.02M USD | 8.07 | ¥42 0.28 USD | ||
| eVISO S.p.A. 6Z8.F | €7.84 8.57 USD |
+0.64
|
€194.79M 212.93M USD | €126.00 137.74 USD | €7.84 8.57 USD | €7.84 8.57 USD | €194.79M 212.93M USD | 37.33 | €0.21 0.23 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,481.30 17.92 USD |
-1.61
|
₹17.60B 212.87M USD | ₹2.56K 30.98 USD | ₹1,477.40 17.87 USD | ₹1,505.00 18.21 USD | ₹17.60B 212.87M USD | 6.57 | ₹225.15 2.72 USD | ||
| Genel Energy GEGYF | $0.77 — |
0
|
$212.45M — | $48.15K — | $0.86 — | $0.86 — | $212.45M — | 0 | -$0.17 — | ||
| S.T. Corporation 4951.T | ¥1,508 10.18 USD |
-0.72
|
¥31B 212.45M USD | ¥31K 211.28 USD | ¥1,506 10.17 USD | ¥1,519 10.25 USD | ¥31B 212.45M USD | 14.62 | ¥103 0.7 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.90 0.95 USD |
0
|
NT$6.69B 212.45M USD | NT$129.03K 4.1K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$6.69B 212.45M USD | 6.90 | NT$4.33 0.14 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.68 USD |
-0.32
|
€194.33M 212.43M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €194.33M 212.43M USD | 0 | -€0.19 -0.2 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.05 3.62 USD |
+0.76
|
SEK 2.18B 212.42M USD | SEK 1.38K 134.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.18B 212.42M USD | 0 | -SEK 1.29 -0.1 USD | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.12 | $1.21 — | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,350 2.53 USD |
+0.15
|
₩281B 212.35M USD | ₩209K 157.41 USD | ₩3,260 2.46 USD | ₩3,390 2.56 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹290.15 3.51 USD |
-0.22
|
₹17.55B 212.35M USD | ₹108.00 1.31 USD | ₹289.95 3.51 USD | ₹296.45 3.59 USD | ₹17.55B 212.35M USD | 9.32 | ₹31.13 0.38 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+0.15
|
€194.26M 212.35M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.26M 212.35M USD | 0 | -€0.15 -0.1 USD | ||
| Life & Banc Split LFBCF | $7.86 — |
0
|
$212.33M — | $650.00 — | $6.76 — | $6.76 — | $212.33M — | 2.15 | $3.64 — | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
+0.59
|
€194.22M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
0
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥199K 1.34K USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.27 | €1.09 1.19 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.56 USD |
+3.32
|
€194.10M 212.18M USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €194.10M 212.18M USD | 12.21 | €0.04 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
+1.23
|
€194.05M 212.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
0
|
NT$6.67B 211.98M USD | NT$16.26K 516.7 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹283.70 3.43 USD |
+0.69
|
₹17.52B 211.98M USD | ₹23.12K 279.68 USD | ₹279.70 3.38 USD | ₹285.10 3.45 USD | ₹17.52B 211.98M USD | 18.29 | ₹15.51 0.19 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,700.00 456.93 USD |
+2.55
|
ILA 72.67B 211.92M USD | ILA 53.67K 156.5 USD | ILA 154,460.00 450.4 USD | ILA 156,800.00 457.22 USD | ILA 72.67B 211.92M USD | 48.83 | ILA 32.09 0.09 USD | ||
| Forval Corporation 8275.T | ¥1,202 8.11 USD |
+0.17
|
¥31B 211.89M USD | ¥2K 13.5 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.89M USD | 16.05 | ¥75 0.51 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
+0.87
|
€193.75M 211.8M USD | €190.00 207.7 USD | €5.75 6.29 USD | €5.85 6.39 USD | €193.75M 211.8M USD | 3.76 | €1.54 1.68 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹288.80 3.49 USD |
-0.62
|
₹17.50B 211.74M USD | ₹5.03K 60.79 USD | ₹288.00 3.48 USD | ₹292.10 3.53 USD | ₹17.50B 211.74M USD | 9.27 | ₹31.14 0.38 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,400 751.98 USD |
-0.62
|
¥31B 211.68M USD | ¥812 5.48 USD | ¥111,300 751.31 USD | ¥112,000 756.03 USD | ¥31B 211.68M USD | 16.05 | ¥7K 46.83 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-1.94
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.24 15.57 USD |
+0.99
|
€193.57M 211.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.57M 211.6M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.24 15.57 USD |
+0.99
|
€193.57M 211.6M USD | €7.00 7.65 USD | €14.24 15.57 USD | €14.24 15.57 USD | €193.57M 211.6M USD | 0 | -€1.09 -1.1 USD | ||
| Marubun Corporation 7537.T | ¥1,197 8.08 USD |
-1.16
|
¥31B 211.58M USD | ¥51K 345.61 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.58M USD | 10.02 | ¥119 0.81 USD | ||
| Impax Asset Management IPXAF | $1.72 — |
-24.23
|
$211.55M — | $100.00 — | $2.30 — | $2.30 — | $211.55M — | 8.19 | $0.21 — | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 3.31T 211.48M USD | IDR 700.00 0.04 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 3.31T 211.48M USD | 22.57 | IDR 66.45 0.004 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,975 3 USD |
+0.38
|
₩280B 211.45M USD | ₩209K 158.13 USD | ₩3,920 2.96 USD | ₩3,985 3.01 USD | ₩280B 211.45M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,280 22.14 USD |
-1.06
|
¥31B 211.34M USD | ¥12K 83.03 USD | ¥3,280 22.14 USD | ¥3,345 22.58 USD | ¥31B 211.34M USD | 13.22 | ¥248 1.67 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
+13.23
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.90 3.42 USD |
-0.07
|
₹17.46B 211.27M USD | ₹2.12K 25.6 USD | ₹279.55 3.38 USD | ₹285.00 3.45 USD | ₹17.46B 211.27M USD | 18.23 | ₹15.51 0.19 USD | ||
| Twin Disc, Incorporated TWN.F | €13.40 14.65 USD |
0
|
€193.25M 211.25M USD | €104.00 113.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €193.25M 211.25M USD | 670.00 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||