결과 페이지 450 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €7.00 7.65 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Medallion Financial Corp. MD5.F | €8.45 9.24 USD |
-1.74
|
€198.28M 216.75M USD | €70.00 76.52 USD | €8.45 9.24 USD | €8.45 9.24 USD | €198.28M 216.75M USD | 5.74 | €1.47 1.61 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+24.51
|
$216.73M — | $255.00 — | $0.64 — | $0.64 — | $216.73M — | 0 | -$0.13 — | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.30 2.51 USD |
+3.6
|
€198.04M 216.49M USD | €1.65K 1.8K USD | €2.20 2.4 USD | €2.30 2.51 USD | €198.04M 216.49M USD | 0 | -€6.57 -7.1 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.61 1.76 USD |
-9.04
|
€198.02M 216.46M USD | €2.95K 3.22K USD | €1.61 1.76 USD | €1.70 1.86 USD | €198.02M 216.46M USD | 8.94 | €0.18 0.2 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,770 8.13 USD |
-0.28
|
₩287B 216.4M USD | ₩9K 6.45 USD | ₩10,740 8.11 USD | ₩10,850 8.19 USD | ₩287B 216.4M USD | 0 | ₩0 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
0
|
NT$6.81B 216.35M USD | NT$35.55K 1.13K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$6.81B 216.35M USD | 10.71 | NT$12.88 0.41 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,290 10.79 USD |
-3.64
|
₩286B 216.14M USD | ₩15K 11.53 USD | ₩14,280 10.78 USD | ₩14,850 11.21 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-1.55
|
€197.68M 216.09M USD | €4.00K 4.37K USD | €0.08 0.08 USD | €0.08 0.08 USD | €197.68M 216.09M USD | 0 | €0.00 0 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.65 0.81 USD |
-1.39
|
₹17.85B 215.92M USD | ₹27.09K 327.74 USD | ₹66.45 0.8 USD | ₹67.70 0.82 USD | ₹17.85B 215.92M USD | 5.97 | ₹11.15 0.13 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,350 22.61 USD |
+1.98
|
¥32B 215.85M USD | ¥8K 56.03 USD | ¥3,295 22.24 USD | ¥3,350 22.61 USD | ¥32B 215.85M USD | 13.50 | ¥248 1.67 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩19,600 14.79 USD |
-1.95
|
₩286B 215.75M USD | ₩66K 49.6 USD | ₩19,400 14.64 USD | ₩19,850 14.98 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €250.00 273.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Midwich Group plc 9S2.F | €1.85 2.02 USD |
+1.09
|
€197.19M 215.55M USD | €51.00 55.75 USD | €1.85 2.02 USD | €1.85 2.02 USD | €197.19M 215.55M USD | 26.42 | €0.07 0.08 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥823 5.56 USD |
-1.2
|
¥32B 215.5M USD | ¥11K 74.25 USD | ¥822 5.55 USD | ¥831 5.61 USD | ¥32B 215.5M USD | 21.92 | ¥38 0.25 USD | ||
| KOREIT 034830.KS | ₩1,325 1 USD |
-0.23
|
₩285B 215.48M USD | ₩27K 20.02 USD | ₩1,321 1 USD | ₩1,329 1 USD | ₩285B 215.48M USD | 0 | ₩0 0 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.80 1.74 USD |
+0.18
|
NT$6.78B 215.47M USD | NT$22.05K 700.68 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.78B 215.47M USD | 13.80 | NT$3.97 0.13 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Medios AG ILM1.DU | €14.42 15.76 USD |
-0.96
|
€197.04M 215.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.04M 215.39M USD | 0 | -€0.46 -0.5 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.40 28.86 USD |
-2.94
|
€197.03M 215.38M USD | €93.00 101.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €197.03M 215.38M USD | 17.83 | €1.48 1.62 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
+0.45
|
¥32B 215.37M USD | ¥300 2.03 USD | ¥3,365 22.71 USD | ¥3,370 22.75 USD | ¥32B 215.37M USD | 22.30 | ¥151 1.02 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,627.60 19.69 USD |
-3.11
|
₹17.80B 215.36M USD | ₹16.72K 202.31 USD | ₹1,615.05 19.54 USD | ₹1,700.00 20.57 USD | ₹17.80B 215.36M USD | 43.84 | ₹37.12 0.45 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
-1.33
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,766 11.92 USD |
+0.68
|
¥32B 215.32M USD | ¥12K 83.7 USD | ¥1,750 11.81 USD | ¥1,769 11.94 USD | ¥32B 215.32M USD | 7.93 | ¥223 1.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥995 6.72 USD |
+0.61
|
¥32B 215.29M USD | ¥15K 98.55 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥32B 215.29M USD | 17.61 | ¥56 0.38 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
0
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,395 2.56 USD |
+1.19
|
₩285B 215.21M USD | ₩68K 51.68 USD | ₩3,350 2.53 USD | ₩3,410 2.57 USD | ₩285B 215.21M USD | 0 | ₩0 0 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,405 29.73 USD |
+1.15
|
¥32B 215.2M USD | ¥3K 20.93 USD | ¥4,345 29.33 USD | ¥4,415 29.8 USD | ¥32B 215.2M USD | 9.12 | ¥483 3.26 USD | ||
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-3.36
|
€196.83M 215.16M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.34 2.56 USD | €196.83M 215.16M USD | 9.58 | €0.24 0.26 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.96
|
€196.78M 215.1M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €196.78M 215.1M USD | 0 | €0.00 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,621 10.94 USD |
+0.06
|
¥32B 215M USD | ¥3K 18.23 USD | ¥1,620 10.94 USD | ¥1,624 10.96 USD | ¥32B 215M USD | 7.81 | ¥207 1.4 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$214.97M — | $20.00K — | $0.09 — | $0.09 — | $214.97M — | 0 | $0.00 — | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,487 16.79 USD |
+0.48
|
¥32B 214.84M USD | ¥3K 18.23 USD | ¥2,475 16.71 USD | ¥2,488 16.79 USD | ¥32B 214.84M USD | 12.37 | ¥201 1.36 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.63M 73.96K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.20 0.54 USD |
0
|
HK$1.68B 214.81M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.81M USD | 140.00 | HK$0.03 0.003 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,400 22.95 USD |
+0.33
|
₩285B 214.8M USD | ₩128 0.1 USD | ₩30,400 22.95 USD | ₩30,400 22.95 USD | ₩285B 214.8M USD | 0 | ₩0 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹292.95 3.54 USD |
-0.44
|
₹17.75B 214.78M USD | ₹36.13K 437.15 USD | ₹288.10 3.49 USD | ₹294.70 3.57 USD | ₹17.75B 214.78M USD | 9.41 | ₹31.13 0.38 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.03 USD |
0
|
€196.46M 214.75M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €196.46M 214.75M USD | 0 | -€0.07 -0.07 USD | ||
| S.T. Corporation 4951.T | ¥1,524 10.29 USD |
-0.07
|
¥32B 214.7M USD | ¥5K 36.45 USD | ¥1,517 10.24 USD | ¥1,526 10.3 USD | ¥32B 214.7M USD | 14.78 | ¥103 0.7 USD | ||
| Marubun Corporation 7537.T | ¥1,214 8.19 USD |
+0.75
|
¥32B 214.59M USD | ¥9K 58.73 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥32B 214.59M USD | 10.16 | ¥119 0.81 USD | ||
| Penguin International Limited BTM.SI | SGD 1.30 0.97 USD |
0
|
SGD 286.22M 214.51M USD | SGD 10.00K 7.49K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 286.22M 214.51M USD | 7.22 | SGD 0.18 0.13 USD | ||
| Galan Lithium Limited 9CH.F | €0.15 0.16 USD |
+8.09
|
€196.22M 214.5M USD | €198.00K 216.44K USD | €0.14 0.15 USD | €0.15 0.17 USD | €196.22M 214.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 825.00 0.05 USD |
+1.23
|
IDR 3.36T 214.48M USD | IDR 380.60K 24.32 USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.36T 214.48M USD | 3.33 | IDR 247.34 0.02 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
-4.16
|
€195.95M 214.2M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €195.95M 214.2M USD | 3.32 | €0.18 0.2 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,060 6.08 USD |
-0.62
|
₩284B 214.19M USD | ₩1K 0.87 USD | ₩8,050 6.08 USD | ₩8,130 6.14 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.64 | €2.14 2.34 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.02 2.34 USD |
+2.04
|
MYR 1.01B 214.08M USD | MYR 21.00K 4.47K USD | MYR 10.84 2.3 USD | MYR 11.06 2.35 USD | MYR 1.01B 214.08M USD | 5.03 | MYR 2.19 0.47 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$213.95M — | $5.00K — | $0.15 — | $0.15 — | $213.95M — | 5.82 | $0.03 — | ||
| Stelrad Group PLC 6OJ.DU | €1.49 1.63 USD |
+1.36
|
€195.63M 213.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.63M 213.85M USD | 0.036 | €40.91 44.72 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.60 4.9 USD |
0
|
CA$288.14M 213.82M USD | CA$1.00 0.74 USD | CA$6.60 4.9 USD | CA$6.60 4.9 USD | CA$288.14M 213.82M USD | 14.66 | CA$0.45 0.33 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,500 759.41 USD |
-0.27
|
¥32B 213.77M USD | ¥319 2.15 USD | ¥112,400 758.73 USD | ¥113,000 762.78 USD | ¥32B 213.77M USD | 16.22 | ¥7K 46.81 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,141 14.45 USD |
+0.71
|
¥32B 213.44M USD | ¥8K 51.98 USD | ¥2,127 14.36 USD | ¥2,143 14.47 USD | ¥32B 213.44M USD | 6.15 | ¥348 2.35 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.9
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,860 14.99 USD |
-0.6
|
₩283B 213.37M USD | ₩227 0.17 USD | ₩19,800 14.95 USD | ₩20,000 15.1 USD | ₩283B 213.37M USD | 0 | ₩0 0 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.00 0.95 USD |
0
|
NT$6.71B 213.16M USD | NT$163.24K 5.19K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.71B 213.16M USD | 6.92 | NT$4.33 0.14 USD | ||
| Axactor ASA 2LJ.F | €0.63 0.68 USD |
+2.62
|
€194.95M 213.11M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €194.95M 213.11M USD | 0 | -€0.19 -0.2 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩14,160 10.69 USD |
+0.35
|
₩282B 213.09M USD | ₩424K 320.26 USD | ₩13,830 10.44 USD | ₩14,320 10.81 USD | ₩282B 213.09M USD | 0 | ₩0 0 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.85
|
€194.88M 213.03M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.88M 213.03M USD | 0 | €0.00 0 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.92M — | $154.07K — | $0.03 — | $0.03 — | $212.92M — | 0 | -$6.90 — | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,430 10.14 USD |
-0.74
|
₩282B 212.91M USD | ₩5K 4.02 USD | ₩13,430 10.14 USD | ₩13,680 10.33 USD | ₩282B 212.91M USD | 0 | ₩0 0 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.06 2.25 USD |
-2.83
|
€194.66M 212.79M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €194.66M 212.79M USD | 13.73 | €0.15 0.16 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$212.74M — | $90.00K — | $0.08 — | $0.08 — | $212.74M — | 8.36 | $0.01 — | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$12.25K 389.09 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 197.00 0.01 USD |
-6.19
|
IDR 3.33T 212.65M USD | IDR 37.60M 2.4K USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.33T 212.65M USD | 23.93 | IDR 8.23 0.0005 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,048 7.07 USD |
+0.1
|
¥32B 212.65M USD | ¥5K 36.45 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥32B 212.65M USD | 14.49 | ¥72 0.49 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩65,800 49.67 USD |
-0.45
|
₩282B 212.63M USD | ₩3K 2.28 USD | ₩65,600 49.52 USD | ₩66,700 50.35 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| ULS Group, Inc. 3798.T | ¥557 3.76 USD |
-1.06
|
¥32B 212.61M USD | ¥42K 280.81 USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥32B 212.61M USD | 19.04 | ¥29 0.2 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 142.20 13.88 USD |
-3.27
|
SEK 2.18B 212.51M USD | SEK 7.37K 719.4 USD | SEK 142.00 13.86 USD | SEK 147.80 14.43 USD | SEK 2.18B 212.51M USD | 39.94 | SEK 3.56 0.35 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+44.44
|
€194.38M 212.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €194.38M 212.49M USD | 0 | €0.00 0 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-4.37
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.53 -8.2 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Life & Banc Split LFBCF | $7.86 — |
0
|
$212.33M — | $650.00 — | $6.76 — | $6.76 — | $212.33M — | 2.15 | $3.64 — | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-0.65
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| First Northern Community Bancorp FNRN | $13.45 — |
-0.15
|
$212.25M — | $815.00 — | $13.41 — | $13.47 — | $212.25M — | 11.20 | $1.20 — | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,990 3.01 USD |
-0.99
|
₩281B 212.25M USD | ₩105K 78.93 USD | ₩3,970 3 USD | ₩4,030 3.04 USD | ₩281B 212.25M USD | 0 | ₩0 0 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.38 1.5 USD |
-1.43
|
€194.16M 212.24M USD | €2.30K 2.51K USD | €1.38 1.5 USD | €1.38 1.5 USD | €194.16M 212.24M USD | 0 | -€0.06 -0.06 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,505.00 0.1 USD |
-0.33
|
IDR 3.32T 212.19M USD | IDR 4.60K 0.29 USD | IDR 1,470.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.32T 212.19M USD | 22.62 | IDR 66.52 0.004 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩56,200 42.42 USD |
-4.75
|
₩281B 212.11M USD | ₩24K 18.46 USD | ₩56,100 42.35 USD | ₩61,400 46.35 USD | ₩281B 212.11M USD | 0 | ₩0 0 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€193.96M 212.02M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.96M 212.02M USD | 0 | -€0.15 -0.1 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.56 8.26 USD |
+0.8
|
€193.85M 211.9M USD | €50.00 54.66 USD | €7.52 8.22 USD | €7.60 8.31 USD | €193.85M 211.9M USD | 36.00 | €0.21 0.23 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥579 3.91 USD |
+0.35
|
¥31B 211.9M USD | ¥34K 231.53 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥31B 211.9M USD | 7.47 | ¥77 0.52 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.06 1.16 USD |
-0.19
|
€193.84M 211.89M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.13 1.24 USD | €193.84M 211.89M USD | 0 | -€0.06 -0.06 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,250 19.06 USD |
-2.32
|
₩281B 211.89M USD | ₩7K 5.64 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩281B 211.89M USD | 0 | ₩0 0 USD | ||
| Berkeley Energia BKLRF | $0.48 — |
+18.8
|
$211.84M — | $317.00 — | $0.48 — | $0.48 — | $211.84M — | 0 | -$0.01 — | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥339 2.29 USD |
+0.3
|
¥31B 211.78M USD | ¥6K 38.48 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥31B 211.78M USD | 8.02 | ¥42 0.29 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
-9.73
|
€193.72M 211.76M USD | €8.00 8.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €193.72M 211.76M USD | 7.03 | €0.29 0.32 USD | ||
| OKEA ASA 3SX.F | €1.81 1.98 USD |
+2.61
|
€193.63M 211.66M USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.81 1.98 USD | €193.63M 211.66M USD | 2.96 | €0.61 0.67 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||