Result Page 450 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley RIDYF | $1.56 — |
0
|
$556.39M — | $100 — | $1.41 — | $1.41 — | $556.39M — | 19.50 | $0.08 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,505 1.89 USD |
-1.37
|
$736.64B 556.04M USD | $214.2K 161.69 USD | $2,470 1.86 USD | $2,580 1.95 USD | $736.64B 556.04M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+2.44
|
$508.66M 556.03M USD | $12 13.12 USD | $61 66.68 USD | $63 68.87 USD | $508.66M 556.03M USD | 15.59 | $4.04 4.42 USD | |
| Legacy Housing Corporation 519.MU | $21 22.96 USD |
0
|
$508.52M 555.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.52M 555.88M USD | 10.24 | $2.05 2.24 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.45 31.1 USD |
+0.02
|
$508.31M 555.65M USD | $0 0 USD | $28.45 31.1 USD | $28.45 31.1 USD | $508.31M 555.65M USD | 9.06 | $3.14 3.43 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,580 11.01 USD |
-2.86
|
$735.89B 555.47M USD | $167.37K 126.33 USD | $14,480 10.93 USD | $14,870 11.22 USD | $735.89B 555.47M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $21.1 23.07 USD |
+1.44
|
$508.14M 555.47M USD | $110 120.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $508.14M 555.47M USD | 81.15 | $0.26 0.28 USD | |
| Mersen S.A. CBE.F | $20.9 22.85 USD |
-2.11
|
$508M 555.31M USD | $600 655.88 USD | $20.9 22.85 USD | $20.9 22.85 USD | $508M 555.31M USD | 8.81 | $2.37 2.59 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $26.2 28.64 USD |
+1.55
|
$507.57M 554.85M USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $507.57M 554.85M USD | 0 | -$1.46 -1.5 USD | |
| CARE Ratings Limited CARERATING.BO | $1,531.1 18.52 USD |
+0.46
|
$45.83B 554.46M USD | $8.27K 100.04 USD | $1,513.05 18.31 USD | $1,543.8 18.68 USD | $45.83B 554.46M USD | 33.48 | $45.72 0.55 USD | |
| Hunting HNTIF | $3.3 — |
0
|
$554.42M — | $13.8K — | $3.9 — | $3.9 — | $554.42M — | 0 | -$0.18 — | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,168 277.21 USD |
-0.18
|
$4.34B 554.41M USD | $200 25.57 USD | $2,168 277.21 USD | $2,168 277.21 USD | $4.34B 554.41M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
-0.88
|
$506.9M 554.11M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $506.9M 554.11M USD | 19.47 | $1.15 1.26 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$506.7M 553.89M USD | $19.36K 21.16K USD | $1.47 1.61 USD | $1.47 1.61 USD | $506.7M 553.89M USD | 0 | -$0.04 -0.04 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $57.17 — |
+2.97
|
$553.65M — | $393 — | $55.16 — | $57.19 — | $553.65M — | 11.83 | $4.83 — | |
| Uchida Yoko Co., Ltd. 8057.T | $8,320 56.16 USD |
+1.09
|
$81.99B 553.43M USD | $22.5K 151.88 USD | $8,230 55.55 USD | $8,380 56.57 USD | $81.99B 553.43M USD | 11.06 | $752.22 5.08 USD | |
| Metall Zug AG METN.SW | $1,085 1234.5 USD |
+0.46
|
$486.37M 553.39M USD | $154 175.22 USD | $1,070 1217.43 USD | $1,085 1234.5 USD | $486.37M 553.39M USD | 9.28 | $116.85 132.95 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,705 25.01 USD |
-0.8
|
$81.96B 553.27M USD | $10.4K 70.2 USD | $3,705 25.01 USD | $3,735 25.21 USD | $81.96B 553.27M USD | 19.72 | $187.87 1.27 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-2.66
|
$505.83M 552.94M USD | $1.11K 1.21K USD | $3.66 4 USD | $3.66 4 USD | $505.83M 552.94M USD | 2.40 | $1.52 1.66 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
+0.56
|
$505.61M 552.7M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $505.61M 552.7M USD | 22.25 | $0.04 0.04 USD | |
| BELIMO Holding AG 0QMR.L | $789.75 898.57 USD |
+0.16
|
$485.65M 552.57M USD | $813 925.02 USD | $784 892.02 USD | $794 903.4 USD | $485.65M 552.57M USD | 83.97 | $9.41 10.7 USD | |
| IP IPZYF | $0.5699 — |
0
|
$552.51M — | $500 — | $0.5899 — | $0.5899 — | $552.51M — | 0 | -$0.26 — | |
| Di Dong Il Corporation 001530.KS | $37,100 28 USD |
0
|
$731.64B 552.27M USD | $21.05K 15.89 USD | $35,500 26.8 USD | $37,250 28.12 USD | $731.64B 552.27M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.35 6.94 USD |
+1.6
|
$505.15M 552.2M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $505.15M 552.2M USD | 0 | -$4.25 -4.6 USD | |
| TFF Group 5L1.F | $23.2 25.36 USD |
+0.43
|
$505.14M 552.19M USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $505.14M 552.19M USD | 12.60 | $1.84 2.01 USD | |
| Lime Technologies AB (publ) LTX.F | $36.15 39.52 USD |
-1.77
|
$504.86M 551.88M USD | $35 38.26 USD | $36.15 39.52 USD | $36.15 39.52 USD | $504.86M 551.88M USD | 56.48 | $0.64 0.7 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 2168.T | $2,122 14.32 USD |
-1.9
|
$81.72B 551.62M USD | $126.7K 855.26 USD | $2,120 14.31 USD | $2,150 14.51 USD | $81.72B 551.62M USD | 0.91 | $2.31K 15.58 USD | |
| CellaVision AB (publ) 0MR5.IL | $192 18.74 USD |
+1.27
|
$5.65B 551.5M USD | $462 45.1 USD | $0 0 USD | $0 0 USD | $5.65B 551.5M USD | 49.10 | $3.91 0.38 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
+2.26
|
$8.63T 551.5M USD | $34.4K 2.2 USD | $630 0.04 USD | $680 0.04 USD | $8.63T 551.5M USD | 18.89 | $35.98 0.002 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,610 12.54 USD |
-3.15
|
$730.31B 551.27M USD | $229.2K 173.01 USD | $16,470 12.43 USD | $17,090 12.9 USD | $730.31B 551.27M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $222 45 USD |
+5.68
|
$2.72B 551.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.25M USD | 37.43 | $5.93 1.2 USD | |
| MAS Financial Services Limited MASFIN.NS | $279.2 3.38 USD |
+1.45
|
$45.54B 550.92M USD | $338.33K 4.09K USD | $272.1 3.29 USD | $280.55 3.39 USD | $45.54B 550.92M USD | 15.97 | $17.48 0.21 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$503.72M 550.63M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $503.72M 550.63M USD | 8.91 | $0.74 0.81 USD | |
| MAS Financial Services Limited MASFIN.BO | $279.05 3.38 USD |
+1.4
|
$45.51B 550.62M USD | $7.19K 86.99 USD | $272.2 3.29 USD | $279.05 3.38 USD | $45.51B 550.62M USD | 15.96 | $17.48 0.21 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.6 29.08 USD |
+1.53
|
$503.64M 550.55M USD | $80 87.45 USD | $26.4 28.86 USD | $26.6 29.08 USD | $503.64M 550.55M USD | 16.31 | $1.63 1.78 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,231 8.31 USD |
+0.08
|
$81.55B 550.5M USD | $127.5K 860.66 USD | $1,209 8.16 USD | $1,246 8.41 USD | $81.55B 550.5M USD | 11.04 | $111.44 0.75 USD | |
| S&S Tech Corporation 101490.KQ | $35,000 26.42 USD |
-4.24
|
$729.04B 550.3M USD | $97.99K 73.96 USD | $34,500 26.04 USD | $36,100 27.25 USD | $729.04B 550.3M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
-1.63
|
$19.55B 550.19M USD | $1.62M 45.65K USD | $6 0.17 USD | $6.15 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| Metallus Inc. ZS2.F | $11.7 12.79 USD |
0
|
$503.1M 549.95M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $503.1M 549.95M USD | 0 | -$0.44 -0.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.51 1.65 USD |
+0.11
|
$502.57M 549.38M USD | $605 661.35 USD | $1.51 1.65 USD | $1.55 1.69 USD | $502.57M 549.38M USD | 0 | -$1.09 -1.1 USD | |
| Wacom Co., Ltd. 6727.T | $605 4.08 USD |
-1.31
|
$81.38B 549.31M USD | $293.3K 1.98K USD | $604 4.08 USD | $620 4.19 USD | $81.38B 549.31M USD | 2.44 | $247.65 1.67 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
0
|
$17.29B 549.3M USD | $600 19.07 USD | $5.02 0.16 USD | $5.08 0.16 USD | $17.29B 549.3M USD | 0 | -$0.72 -0.02 USD | |
| Sygnity S.A. SGN.WA | $95 24.15 USD |
+3.26
|
$2.16B 549.04M USD | $2.75K 698.98 USD | $90.2 22.93 USD | $95 24.15 USD | $2.16B 549.04M USD | 85.58 | $1.11 0.28 USD | |
| NEC Capital Solutions Limited 8793.T | $3,775 25.48 USD |
-1.05
|
$81.31B 548.89M USD | $13.5K 91.13 USD | $3,765 25.41 USD | $3,800 25.65 USD | $81.31B 548.89M USD | 9.59 | $393.33 2.66 USD | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$548.87M — | $10K — | $2.75 — | $3 — | $548.87M — | 32.07 | $0.13 — | |
| AB Dynamics plc 6DY.F | $21.8 23.83 USD |
+0.93
|
$502M 548.76M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $502M 548.76M USD | 40.37 | $0.54 0.59 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,855 26.02 USD |
-0.13
|
$81.28B 548.64M USD | $22.5K 151.88 USD | $3,855 26.02 USD | $3,920 26.46 USD | $81.28B 548.64M USD | 14.99 | $257.08 1.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,420 36.59 USD |
-1.28
|
$81.25B 548.47M USD | $20.2K 136.36 USD | $5,400 36.45 USD | $5,470 36.92 USD | $81.25B 548.47M USD | 11.30 | $479.28 3.24 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.69 1.56 USD |
+1.45
|
$2.7B 548.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 548.18M USD | 7.92 | $0.97 0.2 USD | |
| Daiwa Industries Ltd. 6459.T | $1,645 11.1 USD |
+1.36
|
$81.2B 548.14M USD | $7.8K 52.65 USD | $1,623 10.96 USD | $1,663 11.23 USD | $81.2B 548.14M USD | 14.97 | $109.88 0.74 USD | |
| Valeura Energy Inc. 83PN.F | $4.64 5.07 USD |
-6.03
|
$501.26M 547.95M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $501.26M 547.95M USD | 12.21 | $0.38 0.42 USD | |
| Insource Co., Ltd. 6200.T | $967 6.53 USD |
-1.12
|
$81.17B 547.92M USD | $192.8K 1.3K USD | $953 6.43 USD | $988 6.67 USD | $81.17B 547.92M USD | 22.73 | $42.54 0.29 USD | |
| CARE Ratings Limited CARERATING.NS | $1,512.9 18.3 USD |
-0.53
|
$45.28B 547.86M USD | $66.74K 807.39 USD | $1,512.9 18.3 USD | $1,544.5 18.69 USD | $45.28B 547.86M USD | 33.15 | $45.63 0.55 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+1.45
|
$501.17M 547.85M USD | $250 273.28 USD | $6.9 7.54 USD | $7 7.65 USD | $501.17M 547.85M USD | 0 | -$2.82 -3.08 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.47B 547.76M USD | $2.1K 59.09 USD | $58 1.63 USD | $58.75 1.65 USD | $19.47B 547.76M USD | 7.12 | $8.25 0.23 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| NICHIDEN Corporation 9902.T | $2,746 18.54 USD |
-2.21
|
$81.07B 547.28M USD | $16.4K 110.7 USD | $2,723 18.38 USD | $2,795 18.87 USD | $81.07B 547.28M USD | 16.71 | $164.27 1.11 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.79 USD |
+5.07
|
$500.6M 547.22M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $500.6M 547.22M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $54 59.03 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.01 | $7.68 8.4 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,400 22.95 USD |
+1.5
|
$724.56B 546.93M USD | $75.59K 57.06 USD | $29,400 22.19 USD | $30,850 23.29 USD | $724.56B 546.93M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.78
|
$81.02B 546.91M USD | $36K 243.01 USD | $635 4.29 USD | $640 4.32 USD | $81.02B 546.91M USD | 16.73 | $38.19 0.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,873 12.64 USD |
-0.37
|
$80.98B 546.6M USD | $47.1K 317.94 USD | $1,847 12.47 USD | $1,879 12.68 USD | $80.98B 546.6M USD | 9.47 | $197.78 1.34 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
-1.15
|
$80.97B 546.58M USD | $1.13K 7.64 USD | $111,200 750.63 USD | $112,500 759.41 USD | $80.97B 546.58M USD | 22.77 | $4.89K 32.99 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.5 8.2 USD |
+4.17
|
$499.91M 546.47M USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $499.91M 546.47M USD | 11.02 | $0.68 0.74 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.1 4.48 USD |
+4
|
$499.39M 545.9M USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $499.39M 545.9M USD | 45.49 | $0.09 0.1 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Navigator Global Investments Limited HVH.F | $1 1.09 USD |
+1.52
|
$499.16M 545.65M USD | $52 56.84 USD | $1 1.09 USD | $1 1.09 USD | $499.16M 545.65M USD | 3.44 | $0.29 0.32 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-3.2
|
$8.54T 545.55M USD | $600 0.04 USD | $2,120 0.14 USD | $2,190 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.39 0.006 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.44M USD | $2.1K 59.09 USD | $58 1.63 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $36.8 40.23 USD |
-0.54
|
$498.84M 545.3M USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.84M 545.3M USD | 10.82 | $3.4 3.72 USD | |
| DCB Bank Limited DCBBANK.BO | $143.3 1.73 USD |
+0.77
|
$45.06B 545.11M USD | $20.81K 251.8 USD | $141.9 1.72 USD | $144.65 1.75 USD | $45.06B 545.11M USD | 7.34 | $19.5 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Alerus Financial Corporation 5QD.F | $18.1 19.79 USD |
0
|
$498.57M 545M USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $498.57M 545M USD | 19.67 | $0.92 1.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.68 2.4 USD |
-0.36
|
$45.04B 544.89M USD | $28.61K 346.16 USD | $197.3 2.39 USD | $200 2.42 USD | $45.04B 544.89M USD | 43.09 | $4.61 0.06 USD | |
| HANA Micron Inc. 067310.KQ | $10,890 8.22 USD |
-2.94
|
$721.7B 544.77M USD | $329.81K 248.95 USD | $10,770 8.13 USD | $11,070 8.36 USD | $721.7B 544.77M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $1K 742.06 USD | $17.98 13.34 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,530 4.17 USD |
+0.36
|
$721.55B 544.66M USD | $60.22K 45.45 USD | $5,210 3.93 USD | $5,700 4.3 USD | $721.55B 544.66M USD | 0 | $0 0 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.6 9.4 USD |
+1.12
|
$497.9M 544.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9M 544.27M USD | 0 | -$1.11 -1.2 USD | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$544.19M — | $1.5K — | $0.8599 — | $0.8599 — | $544.19M — | 0 | -$0.09 — | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $610 0.04 USD |
0
|
$8.52T 544.14M USD | $33K 2.11 USD | $610 0.04 USD | $610 0.04 USD | $8.52T 544.14M USD | 52.63 | $11.59 0.0007 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$544M — | $625 — | $0.4799 — | $0.4799 — | $544M — | 7.94 | $0.06 — | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+5.08
|
$497.6M 543.94M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $497.6M 543.94M USD | 10.33 | $0.12 0.13 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
+1.06
|
$497.56M 543.91M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $497.56M 543.91M USD | 2.96 | $0.64 0.7 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
+1.24
|
$497.2M 543.51M USD | $2K 2.19K USD | $3.14 3.43 USD | $3.28 3.59 USD | $497.2M 543.51M USD | 108.66 | $0.03 0.03 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.75 2.17 USD |
-1.56
|
$44.92B 543.43M USD | $45.99K 556.34 USD | $176.9 2.14 USD | $181.65 2.2 USD | $44.92B 543.43M USD | 390.76 | $0.46 0.005 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.28 2.49 USD |
+0.88
|
$497.08M 543.37M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $497.08M 543.37M USD | 57.00 | $0.04 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.15 2.4 USD |
-0.65
|
$44.91B 543.3M USD | $1.82K 22.03 USD | $195.4 2.36 USD | $200 2.42 USD | $44.91B 543.3M USD | 42.98 | $4.61 0.06 USD | |
| Samse SA 78S.F | $142 155.23 USD |
+2.53
|
$496.98M 543.27M USD | $18 19.68 USD | $142 155.23 USD | $142 155.23 USD | $496.98M 543.27M USD | 18.51 | $7.67 8.38 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $10K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$496.91M 543.19M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $496.91M 543.19M USD | 10.53 | $0.03 0.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.17 17.68 USD |
+0.68
|
$496.88M 543.16M USD | $300 327.94 USD | $16.17 17.68 USD | $16.17 17.68 USD | $496.88M 543.16M USD | 3.60 | $4.49 4.91 USD | |
| Kojima Co.,Ltd. 7513.T | $1,043 7.04 USD |
+0.38
|
$80.44B 543.02M USD | $74.9K 505.6 USD | $1,039 7.01 USD | $1,060 7.16 USD | $80.44B 543.02M USD | 16.59 | $62.86 0.42 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
-3.56
|
$80.42B 542.86M USD | $212.6K 1.44K USD | $583 3.94 USD | $611 4.12 USD | $80.42B 542.86M USD | 18.47 | $32.26 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||