Result Page 450 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥46,500 286.73 USD |
0
|
¥25B 151.2M USD | ¥992 6.12 USD | ¥46,450 286.42 USD | ¥46,750 288.27 USD | ¥25B 151.2M USD | 11.02 | ¥4K 26.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥25B 151.18M USD | ¥43K 265.14 USD | ¥1,371 8.45 USD | ¥1,386 8.55 USD | ¥25B 151.18M USD | 9.97 | ¥138 0.85 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,810.00 0.24 USD |
0
|
IDR 2.37T 151.15M USD | IDR 1.00K 0.06 USD | IDR 3,810.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 2.37T 151.15M USD | 20.79 | IDR 183.26 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹99.08 1.2 USD |
+4.88
|
₹12.48B 150.97M USD | ₹1.60M 19.34K USD | ₹91.80 1.11 USD | ₹99.19 1.2 USD | ₹12.48B 150.97M USD | 18.17 | ₹5.45 0.07 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,566 9.66 USD |
+2.02
|
¥24B 150.93M USD | ¥84K 519.81 USD | ¥1,542 9.51 USD | ¥1,582 9.75 USD | ¥24B 150.93M USD | 15.26 | ¥103 0.63 USD | ||
IL CO.,LTD.
307180.KQ
KR
|
₩5,420 4.09 USD |
-6.23
|
₩200B 150.91M USD | ₩380K 286.72 USD | ₩5,350 4.04 USD | ₩5,880 4.44 USD | ₩200B 150.91M USD | 0 | ₩0 0 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.44 0.51 USD |
0
|
€130.71M 150.88M USD | €9.30K 10.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €130.71M 150.88M USD | 14.73 | €0.03 0.03 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.99 2.29 USD |
+1.02
|
€130.69M 150.86M USD | €1.00 1.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €130.69M 150.86M USD | 0 | -€0.68 -0.7 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.18 0.21 USD |
0
|
€130.64M 150.8M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €130.64M 150.8M USD | 0 | €0.00 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.78 5.83 USD |
-0.25
|
DKK 1.03B 150.8M USD | DKK 111.00 16.27 USD | DKK 38.65 5.67 USD | DKK 38.65 5.67 USD | DKK 1.03B 150.8M USD | 0 | -DKK 7.03 -1.03 USD | ||
Equillium, Inc.
0FY.F
DE
|
€2.06 2.38 USD |
+5.37
|
€130.62M 150.78M USD | €60.00 69.26 USD | €2.01 2.32 USD | €2.06 2.38 USD | €130.62M 150.78M USD | 0 | -€0.08 -0.09 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.47 1.7 USD |
-8.47
|
€130.57M 150.72M USD | €0.00 0 USD | €1.47 1.7 USD | €1.58 1.83 USD | €130.57M 150.72M USD | 0 | -€0.97 -1.1 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.38 1.59 USD |
-1.43
|
€130.56M 150.71M USD | €2.64K 3.05K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.56M 150.71M USD | 12.54 | €0.11 0.13 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-5.17
|
€130.54M 150.69M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.54M 150.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.47 USD |
-1.46
|
€130.49M 150.63M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €130.49M 150.63M USD | 10.15 | €0.04 0.05 USD | ||
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$4.74B 150.6M USD | NT$2.03K 64.38 USD | NT$168.00 5.34 USD | NT$168.50 5.35 USD | NT$4.74B 150.6M USD | 11.45 | NT$14.67 0.47 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$33.25 1.06 USD |
+0.3
|
NT$4.73B 150.42M USD | NT$79.07K 2.51K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$4.73B 150.42M USD | 11.54 | NT$2.88 0.09 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.37M — | $100.00 — | $2.36 — | $2.36 — | $150.37M — | 7.89 | $0.30 — | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,448 8.93 USD |
+1.47
|
¥24B 150.35M USD | ¥96K 595.03 USD | ¥1,432 8.83 USD | ¥1,459 9 USD | ¥24B 150.35M USD | 16.97 | ¥85 0.53 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹98.67 1.19 USD |
+4.99
|
₹12.43B 150.34M USD | ₹62.36K 754.48 USD | ₹92.00 1.11 USD | ₹98.67 1.19 USD | ₹12.43B 150.34M USD | 18.10 | ₹5.45 0.07 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,125 13.1 USD |
+2.11
|
¥24B 150.29M USD | ¥29K 177.58 USD | ¥2,072 12.78 USD | ¥2,133 13.15 USD | ¥24B 150.29M USD | 22.52 | ¥94 0.58 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.19 1.37 USD |
-0.83
|
€130.12M 150.2M USD | €3.04K 3.51K USD | €1.19 1.37 USD | €1.19 1.37 USD | €130.12M 150.2M USD | 39.66 | €0.03 0.03 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.70 — | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.03 USD |
-3.28
|
€129.92M 149.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.92M 149.97M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.78 5.52 USD |
-0.42
|
€129.88M 149.92M USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €129.88M 149.92M USD | 0 | -€0.20 -0.2 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,810 10.42 USD |
-1.5
|
₩199B 149.92M USD | ₩3K 2.21 USD | ₩13,810 10.42 USD | ₩13,950 10.53 USD | ₩199B 149.92M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,570.00 1.86 USD |
+0.96
|
ARS 126.78B 149.86M USD | ARS 217.00 0.26 USD | ARS 1,540.00 1.82 USD | ARS 1,585.00 1.87 USD | ARS 126.78B 149.86M USD | 9.71 | ARS 161.57 0.19 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Times China
TMPPF
US
|
$0.05 — |
0
|
$149.80M — | $10.00K — | $0.05 — | $0.05 — | $149.80M — | 0 | -$0.38 — | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,300 20.35 USD |
-1.05
|
¥24B 149.79M USD | ¥240K 1.48K USD | ¥3,275 20.19 USD | ¥3,515 21.67 USD | ¥24B 149.79M USD | 11.65 | ¥283 1.75 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
+1.6
|
IDR 2.34T 149.78M USD | IDR 15.07M 962.76 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.34T 149.78M USD | 5.66 | IDR 112.01 0.007 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$149.77M — | $25.00K — | $0.40 — | $0.40 — | $149.77M — | 31.12 | $0.01 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 2.34T 149.75M USD | IDR 1.68M 107.21 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.34T 149.75M USD | 9.58 | IDR 39.84 0.002 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.00 6.01 USD |
+1.74
|
DKK 1.02B 149.71M USD | DKK 27.54K 4.04K USD | DKK 39.15 5.74 USD | DKK 41.00 6.01 USD | DKK 1.02B 149.71M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,945 24.33 USD |
+0.25
|
¥24B 149.68M USD | ¥5K 32.68 USD | ¥3,935 24.26 USD | ¥3,950 24.36 USD | ¥24B 149.68M USD | 11.80 | ¥334 2.06 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.56 1.13 USD |
-1.07
|
R$737.90M 149.56M USD | R$9.30K 1.88K USD | R$5.48 1.11 USD | R$5.63 1.14 USD | R$737.90M 149.56M USD | 32.70 | R$0.17 0.03 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.31 1.51 USD |
+1.55
|
€129.53M 149.52M USD | €510.00 588.71 USD | €1.31 1.51 USD | €1.31 1.51 USD | €129.53M 149.52M USD | 11.90 | €0.11 0.13 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$9.01K 286.33 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.12 -0.003 USD | ||
Niu Technologies
0O9.F
DE
|
€1.65 1.9 USD |
+0.92
|
€129.42M 149.39M USD | €192.00 221.63 USD | €1.65 1.9 USD | €1.66 1.91 USD | €129.42M 149.39M USD | 0 | -€0.32 -0.3 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.48 1.08 USD |
+2.11
|
HK$1.17B 149.37M USD | HK$500.00 63.93 USD | HK$8.48 1.08 USD | HK$8.48 1.08 USD | HK$1.17B 149.37M USD | 6.67 | HK$1.27 0.16 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥24B 149.37M USD | ¥6K 39.46 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥24B 149.37M USD | 10.29 | ¥137 0.85 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,420 3.34 USD |
-0.11
|
₩198B 149.31M USD | ₩52K 39.11 USD | ₩4,385 3.31 USD | ₩4,440 3.35 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.60 4.16 USD |
+3.45
|
€129.33M 149.29M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €129.33M 149.29M USD | 0 | -€0.04 -0.04 USD | ||
Conrad Industries
CNRD
US
|
$29.75 — |
-0.83
|
$149.28M — | $503.00 — | $29.95 — | $29.95 — | $149.28M — | 330.55 | $0.09 — | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.50 2.84 USD |
0
|
NT$4.70B 149.27M USD | NT$177.00 5.62 USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$4.70B 149.27M USD | 14.72 | NT$6.08 0.19 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€129.20M 149.15M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €129.20M 149.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
0
|
€129.18M 149.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €129.18M 149.12M USD | 2.92 | €0.04 0.05 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.59 1.84 USD |
-5.36
|
€129.18M 149.12M USD | €700.00 808.03 USD | €1.59 1.84 USD | €1.61 1.86 USD | €129.18M 149.12M USD | 6.62 | €0.24 0.28 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,300 16.83 USD |
+0.22
|
₩198B 149.1M USD | ₩72K 54.56 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩198B 149.1M USD | 0 | ₩0 0 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
Next10
NXTN
US
|
$0.75 — |
-2.6
|
$149.07M — | $749.00 — | $0.75 — | $0.75 — | $149.07M — | 0 | -$76.50 — | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.95 7.44 USD |
+0.15
|
₹12.32B 149.02M USD | ₹21.60K 261.3 USD | ₹603.05 7.3 USD | ₹617.85 7.47 USD | ₹12.32B 149.02M USD | 12.77 | ₹48.14 0.58 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹501.60 6.07 USD |
+2.39
|
₹12.31B 148.98M USD | ₹707.00 8.55 USD | ₹487.00 5.89 USD | ₹503.35 6.09 USD | ₹12.31B 148.98M USD | 40.16 | ₹12.49 0.15 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 5.29B 148.92M USD | THB 154.30K 4.34K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.29B 148.92M USD | 2.09 | THB 0.62 0.02 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.55 11.02 USD |
-1.55
|
€128.95M 148.85M USD | €831.00 959.25 USD | €9.55 11.02 USD | €9.60 11.08 USD | €128.95M 148.85M USD | 10.15 | €0.94 1.09 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.27 1.46 USD |
-0.78
|
€128.93M 148.83M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.38 1.6 USD | €128.93M 148.83M USD | 0 | -€2.19 -2.5 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥929 5.73 USD |
+0.32
|
¥24B 148.79M USD | ¥24K 146.75 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥24B 148.79M USD | 12.46 | ¥75 0.46 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.00 6.93 USD |
+0.67
|
€128.86M 148.75M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €128.86M 148.75M USD | 8.95 | €0.67 0.77 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.18 0.21 USD |
0
|
€128.79M 148.66M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €128.79M 148.66M USD | 9.05 | €0.02 0.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,483 9.14 USD |
+1.58
|
¥24B 148.62M USD | ¥29K 181.28 USD | ¥1,455 8.97 USD | ¥1,499 9.24 USD | ¥24B 148.62M USD | 20.00 | ¥74 0.46 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 2.33T 148.58M USD | IDR 685.90K 43.83 USD | IDR 4,170.00 0.27 USD | IDR 5,025.00 0.32 USD | IDR 2.33T 148.58M USD | 120.80 | IDR 37.91 0.002 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,260 2.46 USD |
+4.32
|
₩197B 148.52M USD | ₩514K 388.29 USD | ₩3,055 2.31 USD | ₩3,330 2.51 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 53.00 5.17 USD |
-1.85
|
SEK 1.52B 148.52M USD | SEK 12.81K 1.25K USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 1.52B 148.52M USD | 0 | -SEK 7.07 -0.6 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,464 15.19 USD |
-0.61
|
¥24B 148.48M USD | ¥1K 8.63 USD | ¥2,453 15.13 USD | ¥2,496 15.39 USD | ¥24B 148.48M USD | 7.39 | ¥333 2.06 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
0
|
€128.63M 148.48M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
American Bank Incorporated
AMBK
US
|
$23.43 — |
+5.3
|
$148.48M — | $100.00 — | $23.43 — | $23.43 — | $148.48M — | 11.37 | $2.06 — | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 5.27B 148.42M USD | THB 285.20K 8.02K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 5.27B 148.42M USD | 8.07 | THB 1.22 0.03 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.35 0.41 USD |
+3.53
|
€128.56M 148.4M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹541.55 6.55 USD |
+0.26
|
₹12.26B 148.33M USD | ₹2.25K 27.18 USD | ₹538.15 6.51 USD | ₹588.50 7.12 USD | ₹12.26B 148.33M USD | 40.41 | ₹13.40 0.16 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€6.18 7.13 USD |
+0.82
|
€128.45M 148.28M USD | €9.00 10.39 USD | €6.11 7.05 USD | €6.18 7.13 USD | €128.45M 148.28M USD | 20.59 | €0.30 0.35 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥24B 148.16M USD | ¥400 2.47 USD | ¥3,215 19.82 USD | ¥3,230 19.92 USD | ¥24B 148.16M USD | 10.63 | ¥302 1.86 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 5.11 0.49 USD |
+1.74
|
NOK 1.54B 148.04M USD | NOK 911.00 87.39 USD | NOK 5.34 0.51 USD | NOK 5.34 0.51 USD | NOK 1.54B 148.04M USD | 3.04 | NOK 1.68 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,232 7.6 USD |
-1.28
|
¥24B 148.02M USD | ¥63K 386.62 USD | ¥1,230 7.58 USD | ¥1,256 7.74 USD | ¥24B 148.02M USD | 20.16 | ¥61 0.38 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.60 1.84 USD |
+6.69
|
€128.21M 148M USD | €250.00 288.58 USD | €1.60 1.84 USD | €1.60 1.84 USD | €128.21M 148M USD | 0 | -€0.08 -0.09 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.83 0.96 USD |
0
|
€128.18M 147.96M USD | €4.00K 4.62K USD | €0.83 0.96 USD | €0.83 0.96 USD | €128.18M 147.96M USD | 13.83 | €0.06 0.07 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.17
|
IDR 2.31T 147.83M USD | IDR 1.91M 122.14 USD | IDR 2,560.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 2.31T 147.83M USD | 10.90 | IDR 238.42 0.02 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,336 1.01 USD |
0
|
₩196B 147.81M USD | ₩0 0 USD | ₩1,336 1.01 USD | ₩1,336 1.01 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 152.00 0.0097 USD |
-1.3
|
IDR 2.31T 147.8M USD | IDR 130.50K 8.34 USD | IDR 149.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 2.31T 147.8M USD | 15.60 | IDR 9.74 0.0006 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.87 1.32 USD |
-0.27
|
₹12.22B 147.79M USD | ₹66.90K 809.35 USD | ₹108.50 1.31 USD | ₹109.92 1.33 USD | ₹12.22B 147.79M USD | 9.74 | ₹11.17 0.14 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,431 8.82 USD |
-0.56
|
¥24B 147.56M USD | ¥38K 234.93 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥24B 147.56M USD | 42.92 | ¥33 0.21 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,870 10.47 USD |
0
|
₩195B 147.47M USD | ₩20K 15.41 USD | ₩13,660 10.31 USD | ₩13,960 10.54 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹64.62 0.78 USD |
-0.45
|
₹12.18B 147.33M USD | ₹22.28K 269.6 USD | ₹64.00 0.77 USD | ₹64.99 0.79 USD | ₹12.18B 147.33M USD | 43.95 | ₹1.47 0.02 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.37 6.16 USD |
+10
|
R$726.83M 147.32M USD | R$300.00 60.81 USD | R$29.79 6.04 USD | R$30.37 6.16 USD | R$726.83M 147.32M USD | 11.86 | R$2.56 0.52 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.80 11.31 USD |
0
|
€127.38M 147.04M USD | €1.20K 1.39K USD | €9.80 11.31 USD | €9.80 11.31 USD | €127.38M 147.04M USD | 4.60 | €2.13 2.46 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.07 0.74 USD |
+1.6
|
₹12.14B 146.92M USD | ₹136.15K 1.65K USD | ₹60.17 0.73 USD | ₹61.65 0.75 USD | ₹12.14B 146.92M USD | 43.31 | ₹1.41 0.02 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.35 1.56 USD |
-14.01
|
€127.24M 146.87M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €127.24M 146.87M USD | 6.42 | €0.21 0.24 USD | ||
|
PBCO Financial Corporation
PBCO
US
|
$28.93 — |
0
|
$146.73M — | $50.00 — | $28.53 — | $28.53 — | $146.73M — | 17.85 | $1.62 — | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,340 9.31 USD |
0
|
₩194B 146.71M USD | ₩6K 4.58 USD | ₩12,210 9.22 USD | ₩12,560 9.48 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,970 12.15 USD |
0
|
¥24B 146.68M USD | ¥2K 9.25 USD | ¥1,970 12.15 USD | ¥1,970 12.15 USD | ¥24B 146.68M USD | 7.53 | ¥262 1.61 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $200.00 — | $13.85 — | $13.85 — | $146.65M — | 7.52 | $1.84 — | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
-0.58
|
€127.03M 146.63M USD | €5.48K 6.33K USD | €17.00 19.62 USD | €17.20 19.85 USD | €127.03M 146.63M USD | 0 | -€0.61 -0.7 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.60 22.62 USD |
0
|
€126.94M 146.53M USD | €110.00 126.98 USD | €19.60 22.62 USD | €19.60 22.62 USD | €126.94M 146.53M USD | 0 | -€1.68 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
