Result Page 450 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.46 0.51 USD |
0
|
€198.00M 216.44M USD | €100.00K 109.31K USD | €0.46 0.51 USD | €0.46 0.51 USD | €198.00M 216.44M USD | 11.59 | €0.04 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹318.20 3.85 USD |
-0.89
|
₹17.89B 216.43M USD | ₹645.00 7.8 USD | ₹316.05 3.82 USD | ₹321.10 3.88 USD | ₹17.89B 216.43M USD | 10.72 | ₹29.68 0.36 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,000 6.75 USD |
-1.09
|
¥32B 216.37M USD | ¥85K 571.75 USD | ¥995 6.72 USD | ¥1,014 6.84 USD | ¥32B 216.37M USD | 17.70 | ¥56 0.38 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,748 11.8 USD |
-0.51
|
¥32B 216.35M USD | ¥13K 87.75 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥32B 216.35M USD | 14.53 | ¥120 0.81 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €22.36 24.44 USD |
+4.48
|
€197.87M 216.3M USD | €100.00 109.31 USD | €22.36 24.44 USD | €22.36 24.44 USD | €197.87M 216.3M USD | 13.88 | €1.61 1.76 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.46 3.78 USD |
0
|
€197.86M 216.29M USD | €150.00 163.97 USD | €3.46 3.78 USD | €3.46 3.78 USD | €197.86M 216.29M USD | 0 | -€1.87 -2.04 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
+0.66
|
₩286B 216.21M USD | ₩1K 1.04 USD | ₩30,400 22.95 USD | ₩30,600 23.1 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,772 11.96 USD |
-1.01
|
¥32B 216.05M USD | ¥51K 342.91 USD | ¥1,762 11.89 USD | ¥1,790 12.08 USD | ¥32B 216.05M USD | 7.96 | ¥223 1.5 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,380 10.1 USD |
+0.07
|
₩286B 215.91M USD | ₩28K 20.82 USD | ₩13,170 9.94 USD | ₩13,580 10.25 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-1.67
|
¥32B 215.9M USD | ¥150K 1.02K USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥32B 215.9M USD | 14.45 | ¥37 0.25 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$367.00 242.9 USD | A$10.52 6.96 USD | A$10.70 7.08 USD | A$326.21M 215.9M USD | 20.23 | A$0.52 0.34 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,000.20 12.1 USD |
+3.28
|
₹17.84B 215.89M USD | ₹191.77K 2.32K USD | ₹979.95 11.86 USD | ₹1,016.85 12.3 USD | ₹17.84B 215.89M USD | 22.31 | ₹44.83 0.54 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.00 21.86 USD |
0
|
€197.36M 215.74M USD | €3.00 3.28 USD | €19.95 21.81 USD | €20.20 22.08 USD | €197.36M 215.74M USD | 7.93 | €2.52 2.75 USD | ||
| KOREIT 034830.KS | ₩1,326 1 USD |
+1.22
|
₩286B 215.64M USD | ₩248K 187.25 USD | ₩1,306 0.99 USD | ₩1,331 1 USD | ₩286B 215.64M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
+0.76
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.37 | €2.86 3.13 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩66,700 50.35 USD |
+1.06
|
₩286B 215.54M USD | ₩6K 4.54 USD | ₩65,100 49.14 USD | ₩66,900 50.5 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.42 15.76 USD |
+1.28
|
€197.13M 215.49M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,410 29.77 USD |
-0.56
|
¥32B 215.45M USD | ¥19K 129.61 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 215.45M USD | 9.13 | ¥483 3.26 USD | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.91 — | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
-0.15
|
¥32B 215.37M USD | ¥700 4.73 USD | ¥3,370 22.75 USD | ¥3,375 22.78 USD | ¥32B 215.37M USD | 22.32 | ¥151 1.02 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥822 5.55 USD |
0
|
¥32B 215.23M USD | ¥92K 623.05 USD | ¥821 5.54 USD | ¥839 5.66 USD | ¥32B 215.23M USD | 21.87 | ¥38 0.25 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥74,700 504.25 USD |
-1.19
|
¥32B 215.08M USD | ¥5K 36.27 USD | ¥74,700 504.25 USD | ¥75,700 511 USD | ¥32B 215.08M USD | 19.50 | ¥4K 25.85 USD | ||
| All for One Group SE A1OS.DE | €40.70 44.49 USD |
-1.93
|
€196.68M 214.99M USD | €2.61K 2.85K USD | €40.70 44.49 USD | €42.40 46.35 USD | €196.68M 214.99M USD | 12.48 | €3.26 3.56 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.84 2.01 USD |
0
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩10,690 8.07 USD |
+0.09
|
₩285B 214.79M USD | ₩48K 36.54 USD | ₩10,610 8.01 USD | ₩10,770 8.13 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹167.80 2.03 USD |
+0.66
|
₹17.74B 214.63M USD | ₹580.51K 7.02K USD | ₹166.35 2.01 USD | ₹172.40 2.09 USD | ₹17.74B 214.63M USD | 16.25 | ₹10.32 0.12 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,483 16.76 USD |
+0.08
|
¥32B 214.49M USD | ¥10K 70.2 USD | ¥2,476 16.71 USD | ¥2,495 16.84 USD | ¥32B 214.49M USD | 12.35 | ¥201 1.36 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,070 6.09 USD |
+0.5
|
₩284B 214.45M USD | ₩14K 10.23 USD | ₩7,990 6.03 USD | ₩8,160 6.16 USD | ₩284B 214.45M USD | 0 | ₩0 0 USD | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| ENDO Lighting Corporation 6932.T | ¥2,151 14.52 USD |
-1.01
|
¥32B 214.44M USD | ¥32K 219.38 USD | ¥2,151 14.52 USD | ¥2,190 14.78 USD | ¥32B 214.44M USD | 6.18 | ¥348 2.35 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.21 11.16 USD |
+3.13
|
€196.14M 214.41M USD | €9.10K 9.94K USD | €0.00 0 USD | €0.00 0 USD | €196.14M 214.41M USD | 10.41 | €0.98 1.07 USD | ||
| Twin Disc, Incorporated TWN.F | €13.60 14.87 USD |
+1.52
|
€196.13M 214.4M USD | €104.00 113.69 USD | €13.60 14.87 USD | €13.60 14.87 USD | €196.13M 214.4M USD | 680.00 | €0.02 0.02 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,491.60 18.05 USD |
-0.93
|
₹17.72B 214.35M USD | ₹4.24K 51.27 USD | ₹1,470.60 17.79 USD | ₹1,505.00 18.21 USD | ₹17.72B 214.35M USD | 6.62 | ₹225.15 2.72 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.68B 214.3M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.3M USD | 139.66 | HK$0.03 0.003 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.50 1.73 USD |
-0.55
|
NT$6.74B 214.29M USD | NT$17.16K 545.26 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.74B 214.29M USD | 13.72 | NT$3.97 0.13 USD | ||
| Rekor Systems, Inc. 38E.F | €1.51 1.65 USD |
0
|
€195.88M 214.12M USD | €180.47K 197.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €195.88M 214.12M USD | 0 | -€0.36 -0.3 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Allane SE LNSX.F | €9.50 10.38 USD |
-4.76
|
€195.81M 214.05M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €195.81M 214.05M USD | 0 | -€0.15 -0.1 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
0
|
€195.79M 214.03M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.79M 214.03M USD | 0 | €0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.08K 479.23 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.61 | NT$12.86 0.41 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.72 — | ||
| Expert.ai S.p.A. 3K2.F | €1.68 1.84 USD |
0
|
€195.71M 213.93M USD | €6.67K 7.29K USD | €1.65 1.8 USD | €1.68 1.84 USD | €195.71M 213.93M USD | 0 | -€0.14 -0.1 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥40K 270.69 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥32B 213.87M USD | 62.01 | ¥27 0.18 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $124.75 — |
+3.1
|
$213.86M — | $200.00 — | $125.00 — | $125.00 — | $213.86M — | 7.12 | $17.50 — | ||
| Toumei Co.,Ltd. 4439.T | ¥1,054 7.11 USD |
+0.86
|
¥32B 213.86M USD | ¥35K 238.28 USD | ¥1,044 7.05 USD | ¥1,069 7.22 USD | ¥32B 213.86M USD | 14.56 | ¥72 0.49 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,370 2.54 USD |
+0.75
|
₩283B 213.62M USD | ₩231K 174.41 USD | ₩3,260 2.46 USD | ₩3,390 2.56 USD | ₩283B 213.62M USD | 0 | ₩0 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.25 3.25 USD |
+6.57
|
SEK 2.19B 213.54M USD | SEK 18.34K 1.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.54M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Singamas Container SNGSF | $0.08 — |
+0.36
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Diana Shipping Inc. DSZ.F | €1.67 1.83 USD |
0
|
€195.28M 213.47M USD | €4.00 4.37 USD | €1.67 1.83 USD | €1.67 1.83 USD | €195.28M 213.47M USD | 12.87 | €0.13 0.14 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Designer Brands Inc. D9W.F | €3.94 4.31 USD |
-2.42
|
€195.20M 213.38M USD | €1.05K 1.15K USD | €3.94 4.31 USD | €3.94 4.31 USD | €195.20M 213.38M USD | 0 | -€0.51 -0.5 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥555 3.75 USD |
+5.51
|
¥32B 213.25M USD | ¥2M 10.47K USD | ¥524 3.54 USD | ¥568 3.83 USD | ¥32B 213.25M USD | 21.25 | ¥26 0.18 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 244.90K 15.65 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.35 0.02 USD | ||
| Reach plc MRR.F | €0.60 0.65 USD |
+1.38
|
€194.96M 213.12M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €194.96M 213.12M USD | 3.31 | €0.18 0.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,606 10.84 USD |
-0.99
|
¥32B 213.01M USD | ¥68K 461.72 USD | ¥1,585 10.7 USD | ¥1,630 11 USD | ¥32B 213.01M USD | 7.74 | ¥207 1.4 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.05 3.45 USD |
+1.17
|
₹17.60B 212.99M USD | ₹34.94K 422.7 USD | ₹279.70 3.38 USD | ₹285.35 3.45 USD | ₹17.60B 212.99M USD | 18.37 | ₹15.51 0.19 USD | ||
| eVISO S.p.A. 6Z8.F | €7.84 8.57 USD |
0
|
€194.79M 212.93M USD | €126.00 137.74 USD | €7.84 8.57 USD | €7.84 8.57 USD | €194.79M 212.93M USD | 37.33 | €0.21 0.23 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,000 12.08 USD |
-0.31
|
₩282B 212.9M USD | ₩15K 11.07 USD | ₩15,920 12.02 USD | ₩16,290 12.3 USD | ₩282B 212.9M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,420 10.13 USD |
+0.37
|
₩282B 212.75M USD | ₩22K 16.56 USD | ₩13,300 10.04 USD | ₩13,490 10.18 USD | ₩282B 212.75M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,410 7.86 USD |
+3.48
|
₩282B 212.57M USD | ₩6M 4.55K USD | ₩9,910 7.48 USD | ₩11,130 8.4 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩3,995 3.02 USD |
+0.88
|
₩282B 212.52M USD | ₩250K 188.91 USD | ₩3,920 2.96 USD | ₩3,995 3.02 USD | ₩282B 212.52M USD | 0 | ₩0 0 USD | ||
| Genel Energy GEGYF | $0.77 — |
0
|
$212.45M — | $48.15K — | $0.86 — | $0.86 — | $212.45M — | 0 | -$0.17 — | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.90 0.95 USD |
0
|
NT$6.69B 212.45M USD | NT$129.03K 4.1K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$6.69B 212.45M USD | 6.90 | NT$4.33 0.14 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.05 3.62 USD |
+0.76
|
SEK 2.18B 212.42M USD | SEK 1.66K 161.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.18B 212.42M USD | 0 | -SEK 1.29 -0.1 USD | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥340 2.3 USD |
-0.58
|
¥31B 212.4M USD | ¥36K 239.63 USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥31B 212.4M USD | 8.05 | ¥42 0.28 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.38
|
€194.26M 212.35M USD | €25.00 27.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.22 | €1.08 1.18 USD | ||
| Life & Banc Split LFBCF | $7.86 — |
0
|
$212.33M — | $650.00 — | $6.76 — | $6.76 — | $212.33M — | 2.15 | $3.64 — | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.17 0.19 USD |
0
|
€194.22M 212.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €194.22M 212.31M USD | 0 | €0.00 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥580 3.92 USD |
-0.68
|
¥31B 212.26M USD | ¥248K 1.67K USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥31B 212.26M USD | 7.49 | ¥77 0.52 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.27 | €1.09 1.19 USD | ||
| S.T. Corporation 4951.T | ¥1,506 10.17 USD |
-0.86
|
¥31B 212.16M USD | ¥42K 285.54 USD | ¥1,506 10.17 USD | ¥1,519 10.25 USD | ¥31B 212.16M USD | 14.60 | ¥103 0.7 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
0
|
NT$6.67B 211.98M USD | NT$16.26K 516.7 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,700.00 456.93 USD |
+2.55
|
ILA 72.67B 211.92M USD | ILA 53.67K 156.5 USD | ILA 154,460.00 450.4 USD | ILA 156,800.00 457.22 USD | ILA 72.67B 211.92M USD | 48.83 | ILA 32.09 0.09 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €190.00 207.7 USD | €5.80 6.34 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.76 | €1.54 1.68 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹39.95 0.48 USD |
+0.91
|
₹17.49B 211.64M USD | ₹71.49K 864.89 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹17.49B 211.64M USD | 799.00 | ₹0.05 0.0006 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Impax Asset Management IPXAF | $1.72 — |
-24.23
|
$211.55M — | $100.00 — | $2.30 — | $2.30 — | $211.55M — | 8.19 | $0.21 — | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
0
|
¥31B 211.54M USD | ¥3K 19.58 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.54M USD | 16.02 | ¥75 0.51 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+3.85
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,473.90 17.83 USD |
-2.28
|
₹17.47B 211.32M USD | ₹67.00 0.81 USD | ₹1,471.35 17.8 USD | ₹1,498.70 18.13 USD | ₹17.47B 211.32M USD | 6.54 | ₹225.14 2.72 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
0
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.85 3.42 USD |
-0.09
|
₹17.46B 211.23M USD | ₹2.34K 28.25 USD | ₹279.55 3.38 USD | ₹285.00 3.45 USD | ₹17.46B 211.23M USD | 18.23 | ₹15.51 0.19 USD | ||
| Marubun Corporation 7537.T | ¥1,195 8.07 USD |
-1.32
|
¥31B 211.23M USD | ¥66K 445.52 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.23M USD | 10.00 | ¥119 0.81 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,100 749.96 USD |
-0.89
|
¥31B 211.11M USD | ¥960 6.48 USD | ¥111,100 749.96 USD | ¥112,000 756.03 USD | ¥31B 211.11M USD | 16.01 | ¥7K 46.83 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.47 1.61 USD |
-1.34
|
€193.00M 210.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.00M 210.98M USD | 0.035 | €40.91 44.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||