Página 450 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.80 1.98 USD |
+0.8
|
₹11.27B 136.31M USD | ₹3.45K 41.7 USD | ₹160.65 1.94 USD | ₹166.00 2.01 USD | ₹11.27B 136.31M USD | 18.17 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.77 1.98 USD |
+0.8
|
₹11.26B 136.28M USD | ₹59.49K 719.71 USD | ₹162.02 1.96 USD | ₹166.36 2.01 USD | ₹11.26B 136.28M USD | 18.17 | ₹9.01 0.11 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.31 1.51 USD |
0
|
€118.05M 136.27M USD | €265.00 305.9 USD | €1.31 1.51 USD | €1.31 1.51 USD | €118.05M 136.27M USD | 131.00 | €0.01 0.01 USD | ||
Sac's Bar Holdings Inc.
9990.T
JP
|
¥755 4.66 USD |
+0.67
|
¥22B 136.26M USD | ¥35K 216.43 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥22B 136.26M USD | 11.28 | ¥67 0.41 USD | ||
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
KEIWA Incorporated
4251.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥22B 136.23M USD | ¥69K 423.61 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥22B 136.23M USD | 7.47 | ¥161 0.99 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.88 3.32 USD |
-1.37
|
€118.00M 136.21M USD | €1.64K 1.89K USD | €2.88 3.32 USD | €2.92 3.37 USD | €118.00M 136.21M USD | 4.00 | €0.72 0.83 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,897 11.7 USD |
-0.68
|
¥22B 136.18M USD | ¥800 4.93 USD | ¥1,895 11.68 USD | ¥1,910 11.78 USD | ¥22B 136.18M USD | 9.34 | ¥203 1.25 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩180B 136.17M USD | ₩31K 23.13 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,918 1.45 USD |
+4.75
|
₩180B 136.17M USD | ₩262K 197.8 USD | ₩1,834 1.38 USD | ₩1,959 1.48 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,990 5.28 USD |
+5.91
|
₩180B 136.13M USD | ₩120K 90.41 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.08 3.56 USD |
+1.99
|
€117.93M 136.13M USD | €4.00 4.62 USD | €3.08 3.56 USD | €3.08 3.56 USD | €117.93M 136.13M USD | 0 | -€0.69 -0.7 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+2.76
|
CZK 3.15B 136.13M USD | CZK 1.95K 84.22 USD | CZK 642.00 27.7 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$4.28B 136.1M USD | NT$15.01K 476.82 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.28B 136.1M USD | 26.23 | NT$2.60 0.08 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$2.00 0.12 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥22B 135.89M USD | ¥316K 1.95K USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥22B 135.89M USD | 0 | -¥87 -0.5 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
+0.88
|
€117.69M 135.86M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €117.69M 135.86M USD | 11.50 | €0.02 0.02 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.40 8.54 USD |
+1.65
|
€117.68M 135.84M USD | €50.00 57.72 USD | €7.08 8.17 USD | €7.40 8.54 USD | €117.68M 135.84M USD | 0 | -€0.52 -0.6 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.00K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
+1.15
|
¥22B 135.77M USD | ¥300 1.85 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥22B 135.77M USD | 7.95 | ¥553 3.41 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.09 1.26 USD |
-7.76
|
€117.56M 135.71M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.20 1.38 USD | €117.56M 135.71M USD | 0 | -€0.27 -0.3 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.74 2.01 USD |
+2.96
|
€117.51M 135.65M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €117.51M 135.65M USD | 58.06 | €0.03 0.03 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
0
|
CA$182.78M 135.64M USD | CA$1.00 0.74 USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥781 4.82 USD |
+0.77
|
¥22B 135.61M USD | ¥23K 139.97 USD | ¥772 4.76 USD | ¥781 4.82 USD | ¥22B 135.61M USD | 21.89 | ¥36 0.22 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.27B 135.53M USD | NT$109.30K 3.47K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.27B 135.53M USD | 7.08 | NT$7.28 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
+0.78
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 20.80 | €0.31 0.36 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
-0.23
|
₩179B 135.47M USD | ₩16K 12.24 USD | ₩4,310 3.25 USD | ₩4,380 3.31 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
+0.53
|
₩179B 135.38M USD | ₩10K 7.33 USD | ₩47,000 35.48 USD | ₩48,750 36.8 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.57K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩179B 135.34M USD | ₩59K 44.45 USD | ₩1,985 1.5 USD | ₩2,055 1.55 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.95 18.41 USD |
-0.31
|
€117.23M 135.33M USD | €2.54K 2.93K USD | €15.75 18.18 USD | €16.20 18.7 USD | €117.23M 135.33M USD | 797.50 | €0.02 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 625.00 0.04 USD |
-14.97
|
IDR 2.12T 135.31M USD | IDR 2.27M 145.24 USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.12T 135.31M USD | 115.10 | IDR 5.43 0.0003 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€117.22M 135.31M USD | €1.24K 1.43K USD | €14.65 16.91 USD | €15.00 17.32 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.06 3.53 USD |
-3.77
|
€117.21M 135.3M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.22 3.72 USD | €117.21M 135.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$4.26B 135.23M USD | NT$56.16K 1.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.26B 135.23M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,640 84.11 USD |
+5.33
|
¥22B 135.13M USD | ¥14K 86.33 USD | ¥13,130 80.96 USD | ¥13,670 84.29 USD | ¥22B 135.13M USD | 19.93 | ¥684 4.22 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,570.00 0.16 USD |
-4.1
|
IDR 2.11T 135.05M USD | IDR 105.90K 6.77 USD | IDR 2,290.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 2.11T 135.05M USD | 6.56 | IDR 391.65 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$4.25B 135.04M USD | NT$337.74K 10.73K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.25B 135.04M USD | 26.95 | NT$5.12 0.16 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
+0.53
|
¥22B 135.02M USD | ¥7K 44.4 USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥22B 135.02M USD | 42.86 | ¥26 0.16 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€40.80 47.1 USD |
0
|
€116.96M 135.01M USD | €30.00 34.63 USD | €40.80 47.1 USD | €40.80 47.1 USD | €116.96M 135.01M USD | 13.28 | €3.07 3.54 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,085 12.86 USD |
+3.73
|
¥22B 134.99M USD | ¥34K 212.12 USD | ¥2,014 12.42 USD | ¥2,085 12.86 USD | ¥22B 134.99M USD | 9.47 | ¥220 1.36 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
+7.03
|
€116.93M 134.98M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €116.93M 134.98M USD | 0 | -€0.14 -0.1 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.10 1.57 USD |
0
|
SEK 1.38B 134.87M USD | SEK 13.00 1.27 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 1.38B 134.87M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,590 2.71 USD |
+2.43
|
₩179B 134.87M USD | ₩72K 54.62 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.20 2.33 USD |
+0.55
|
NT$4.24B 134.84M USD | NT$57.83K 1.84K USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$4.24B 134.84M USD | 7.05 | NT$10.37 0.33 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,450 255.59 USD |
-0.84
|
¥22B 134.78M USD | ¥1K 9.19 USD | ¥41,350 254.97 USD | ¥41,750 257.44 USD | ¥22B 134.78M USD | 11.05 | ¥4K 23.12 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.85 6.52 USD |
+0.37
|
₹11.14B 134.77M USD | ₹7.30K 88.29 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.14B 134.77M USD | 25.48 | ₹21.14 0.26 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,200 7.4 USD |
+1.61
|
¥22B 134.77M USD | ¥21K 130.72 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥22B 134.77M USD | 6.47 | ¥185 1.14 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹549.95 6.65 USD |
+0.31
|
₹11.14B 134.73M USD | ₹1.73K 20.97 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.14B 134.73M USD | 14.53 | ₹37.84 0.46 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,610 3.48 USD |
+1.1
|
₩178B 134.66M USD | ₩1M 1.12K USD | ₩4,500 3.4 USD | ₩4,710 3.56 USD | ₩178B 134.66M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.96 1.11 USD |
-2.54
|
€116.64M 134.64M USD | €550.00 634.88 USD | €0.96 1.11 USD | €0.96 1.11 USD | €116.64M 134.64M USD | 8.00 | €0.12 0.14 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.11 1.28 USD |
0
|
€116.64M 134.64M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.16 1.34 USD | €116.64M 134.64M USD | 0 | -€2.52 -2.9 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.05 8.14 USD |
+3.68
|
€116.60M 134.6M USD | €252.00 290.89 USD | €7.05 8.14 USD | €7.05 8.14 USD | €116.60M 134.6M USD | 0 | -€1.92 -2.2 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-3.5
|
€116.60M 134.6M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €116.60M 134.6M USD | 0 | -€0.02 -0.02 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.35
|
₩178B 134.49M USD | ₩1K 1.1 USD | ₩29,700 22.42 USD | ₩30,000 22.65 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.55 1.62 USD |
+0.38
|
₹11.11B 134.46M USD | ₹10.47K 126.66 USD | ₹130.55 1.58 USD | ₹134.75 1.63 USD | ₹11.11B 134.46M USD | 53.20 | ₹2.51 0.03 USD | ||
accesso
LOQPF
US
|
$4.15 — |
+6.14
|
$134.43M — | $100.00 — | $4.15 — | $4.15 — | $134.43M — | 16.60 | $0.25 — | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
+0.31
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
-0.68
|
€116.42M 134.39M USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
CI Games SE
CI7.F
DE
|
€0.53 0.61 USD |
-0.56
|
€116.41M 134.38M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Iofina
IOFNF
US
|
$0.70 — |
-9.09
|
$134.30M — | $2.60K — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$93.90 19.03 USD |
+3.2
|
R$662.09M 134.19M USD | R$184.00 37.29 USD | R$93.88 19.03 USD | R$94.97 19.25 USD | R$662.09M 134.19M USD | 8.22 | R$11.42 2.31 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,129 6.96 USD |
+1.9
|
¥22B 134.11M USD | ¥58K 354.55 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥22B 134.11M USD | 8.92 | ¥126 0.78 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,580 14.02 USD |
-5.97
|
₩178B 134.09M USD | ₩173K 130.76 USD | ₩18,310 13.82 USD | ₩20,150 15.21 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.16 4.8 USD |
-2.92
|
€116.16M 134.09M USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €116.16M 134.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 90.40K 2.54K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.00 — |
0
|
$134.00M — | $300.00 — | $62.00 — | $62.00 — | $134.00M — | 8.89 | $6.97 — | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$18.15 3.68 USD | R$18.15 3.68 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.83 1.1 USD |
-0.36
|
₹11.07B 133.96M USD | ₹60.63K 733.46 USD | ₹90.50 1.09 USD | ₹92.68 1.12 USD | ₹11.07B 133.96M USD | 0 | -₹1.78 -0.02 USD | ||
Century Next Financial
CTUY
US
|
$71.75 — |
-1.71
|
$133.93M — | $254.00 — | $71.75 — | $71.75 — | $133.93M — | 8.52 | $8.42 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-1.15
|
€115.99M 133.89M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €115.99M 133.89M USD | 2.14 | €0.04 0.05 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,925 2.21 USD |
-4.1
|
₩177B 133.87M USD | ₩7K 5.4 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,820 8.92 USD |
+3.96
|
₩177B 133.83M USD | ₩537K 405.57 USD | ₩11,340 8.56 USD | ₩11,860 8.95 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.74 1.1 USD |
-0.57
|
₹11.06B 133.82M USD | ₹3.32K 40.12 USD | ₹90.40 1.09 USD | ₹92.17 1.12 USD | ₹11.06B 133.82M USD | 0 | -₹1.78 -0.02 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹534.80 6.47 USD |
-0.34
|
₹11.06B 133.76M USD | ₹77.00 0.93 USD | ₹532.75 6.45 USD | ₹540.95 6.54 USD | ₹11.06B 133.76M USD | 25.26 | ₹21.17 0.26 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 47.20 4.61 USD |
+3.06
|
SEK 1.37B 133.69M USD | SEK 1.93K 188.78 USD | SEK 46.40 4.53 USD | SEK 47.40 4.63 USD | SEK 1.37B 133.69M USD | 0 | -SEK 6.66 -0.6 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹730.85 8.84 USD |
-0.37
|
₹11.04B 133.52M USD | ₹7.52K 91 USD | ₹720.45 8.72 USD | ₹739.35 8.94 USD | ₹11.04B 133.52M USD | 92.98 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹730.75 8.84 USD |
-0.36
|
₹11.03B 133.5M USD | ₹138.99K 1.68K USD | ₹720.00 8.71 USD | ₹738.90 8.94 USD | ₹11.03B 133.5M USD | 92.97 | ₹7.86 0.1 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩177B 133.46M USD | ₩316K 238.82 USD | ₩5,250 3.96 USD | ₩5,480 4.14 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.09 USD |
-2.75
|
€115.60M 133.44M USD | €151.00 174.3 USD | €0.07 0.09 USD | €0.08 0.09 USD | €115.60M 133.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
+2.28
|
₩177B 133.42M USD | ₩22K 16.95 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 54.20 5.29 USD |
+1.31
|
SEK 1.37B 133.33M USD | SEK 77.68K 7.58K USD | SEK 54.00 5.27 USD | SEK 56.50 5.52 USD | SEK 1.37B 133.33M USD | 13.93 | SEK 3.89 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
