Página 450 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lime Technologies AB (publ) LTX.F | $37.65 41.16 USD |
+2.59
|
$500.12M 546.7M USD | $10 10.93 USD | $37.65 41.16 USD | $37.65 41.16 USD | $500.12M 546.7M USD | 57.92 | $0.65 0.71 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.29 0.94 USD |
-1.73
|
$45.17B 546.46M USD | $105.83K 1.28K USD | $76.99 0.93 USD | $78.98 0.96 USD | $45.17B 546.46M USD | 43.91 | $1.76 0.02 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+0.68
|
$499.67M 546.21M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.67M 546.21M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| S&S Tech Corporation 101490.KQ | $34,700 26.19 USD |
+0.73
|
$722.79B 545.59M USD | $36.71K 27.71 USD | $34,500 26.04 USD | $35,400 26.72 USD | $722.79B 545.59M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7099 0.77 USD |
-0.7
|
$498.99M 545.46M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.99M 545.46M USD | 4.40 | $0.16 0.17 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.29 — |
+2.87
|
$545.12M — | $318 — | $55.7 — | $56.61 — | $545.12M — | 11.65 | $4.83 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-0.78
|
$80.75B 545.08M USD | $17K 114.75 USD | $3,830 25.85 USD | $3,860 26.06 USD | $80.75B 545.08M USD | 14.89 | $257.08 1.74 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.05 USD |
0
|
$498.4M 544.82M USD | $366 400.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $498.4M 544.82M USD | 6.39 | $0.15 0.16 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,400 24.46 USD |
+1.25
|
$720.78B 544.07M USD | $26.92K 20.32 USD | $32,100 24.23 USD | $32,600 24.61 USD | $720.78B 544.07M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,300 26.65 USD |
-1.26
|
$720.48B 543.85M USD | $15.02K 11.34 USD | $35,000 26.42 USD | $35,800 27.02 USD | $720.48B 543.85M USD | 0 | $0 0 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,310 15.59 USD |
+0.83
|
$80.57B 543.85M USD | $31.7K 213.98 USD | $2,288 15.44 USD | $2,310 15.59 USD | $80.57B 543.85M USD | 12.60 | $183.28 1.24 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.94
|
$720.4B 543.79M USD | $37.16K 28.05 USD | $8,510 6.42 USD | $8,590 6.48 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Canadian General Investments CGRIF | $26.34 — |
0
|
$543.53M — | $200 — | $26.34 — | $26.34 — | $543.53M — | 2.79 | $9.44 — | |
| MPS Limited MPSLTD.NS | $2,648.3 32.04 USD |
+0.09
|
$44.92B 543.42M USD | $9.52K 115.19 USD | $2,610 31.58 USD | $2,658.9 32.17 USD | $44.92B 543.42M USD | 30.21 | $87.66 1.06 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+3.15
|
$496.96M 543.25M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $496.96M 543.25M USD | 16.37 | $1.6 1.75 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $1K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
-0.85
|
$19.31B 543.19M USD | $1.8K 50.65 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
-0.85
|
$19.31B 543.19M USD | $1.81K 50.79 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| IP IPZYF | $0.5699 — |
0
|
$543.14M — | $500 — | $0.5899 — | $0.5899 — | $543.14M — | 0 | -$0.27 — | |
| IGG IGGGF | $0.4799 — |
0
|
$543.11M — | $625 — | $0.4799 — | $0.4799 — | $543.11M — | 7.94 | $0.06 — | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| Milbon Co., Ltd. 4919.T | $2,469 16.67 USD |
+0.08
|
$80.4B 542.7M USD | $35.6K 240.31 USD | $2,462 16.62 USD | $2,476 16.71 USD | $80.4B 542.7M USD | 17.83 | $138.4 0.93 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
0
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.1 15.41 USD | $496.34M 542.56M USD | 0 | -$0.41 -0.4 USD | |
| MPS Limited MPSLTD.BO | $2,643.25 31.98 USD |
+0.08
|
$44.83B 542.38M USD | $205 2.48 USD | $2,614.55 31.63 USD | $2,654.45 32.11 USD | $44.83B 542.38M USD | 30.11 | $87.76 1.06 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-0.91
|
$496.1M 542.31M USD | $2.2K 2.4K USD | $2.73 2.98 USD | $2.73 2.98 USD | $496.1M 542.31M USD | 4.96 | $0.55 0.6 USD | |
| People & Technology Inc. 137400.KQ | $30,900 23.32 USD |
+2.49
|
$718.34B 542.23M USD | $98.63K 74.45 USD | $30,200 22.8 USD | $31,050 23.44 USD | $718.34B 542.23M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $18.11M 1.16K USD | $555 0.04 USD | $565 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,500 4.15 USD |
+1.1
|
$717.64B 541.7M USD | $1.89K 1.43 USD | $5,450 4.11 USD | $5,510 4.16 USD | $717.64B 541.7M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$495.43M 541.58M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $495.43M 541.58M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.BO | $248.6 3.01 USD |
-1.02
|
$44.76B 541.54M USD | $5.42K 65.61 USD | $246.85 2.99 USD | $253.55 3.07 USD | $44.76B 541.54M USD | 11.94 | $20.81 0.25 USD | |
| Kojima Co.,Ltd. 7513.T | $1,040 7.02 USD |
+0.19
|
$80.21B 541.46M USD | $25.4K 171.46 USD | $1,038 7.01 USD | $1,049 7.08 USD | $80.21B 541.46M USD | 16.56 | $62.8 0.42 USD | |
| V-ZUG Holding AG VZUG.SW | $74 84.2 USD |
+1.65
|
$475.71M 541.26M USD | $5.36K 6.1K USD | $72.6 82.6 USD | $75 85.33 USD | $475.71M 541.26M USD | 22.22 | $3.33 3.79 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,397 9.43 USD |
+1.45
|
$80.13B 540.92M USD | $41.2K 278.11 USD | $1,388 9.37 USD | $1,398 9.44 USD | $80.13B 540.92M USD | 13.33 | $104.79 0.71 USD | |
| Universal Entertainment Corporation 6425.T | $1,034 6.98 USD |
+0.78
|
$80.13B 540.87M USD | $44.3K 299.04 USD | $1,028 6.94 USD | $1,040 7.02 USD | $80.13B 540.87M USD | 0 | -$342.7 -2.3 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-1.55
|
$494.71M 540.79M USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $494.71M 540.79M USD | 0.89 | $14.21 15.53 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $646 735.01 USD | $1,055 1200.36 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.9 29.41 USD |
+1.13
|
$494.4M 540.44M USD | $20 21.86 USD | $26.35 28.8 USD | $26.9 29.41 USD | $494.4M 540.44M USD | 10.75 | $2.5 2.73 USD | |
| Silex Systems Limited RW4.F | $2 2.19 USD |
+2.04
|
$494.4M 540.44M USD | $5.9K 6.45K USD | $1.92 2.1 USD | $2.06 2.25 USD | $494.4M 540.44M USD | 0 | -$0.07 -0.07 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
-0.11
|
$80.06B 540.43M USD | $283 1.91 USD | $87,700 592 USD | $88,000 594.02 USD | $80.06B 540.43M USD | 15.58 | $5.64K 38.08 USD | |
| TFF Group 0IH4.L | $22.8 24.92 USD |
-8.43
|
$494.3M 540.34M USD | $136 148.67 USD | $22.8 24.92 USD | $23.4 25.58 USD | $494.3M 540.34M USD | 22.15 | $1.03 1.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.8 9.62 USD |
0
|
$494.18M 540.2M USD | $650 710.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $494.18M 540.2M USD | 0 | -$0.5 -0.5 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.65B 540.17M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.65B 540.17M USD | 7.28 | $19.49 0.24 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $3.38K 3.43 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.48 | $471.51 0.48 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,124 7.59 USD |
+3.88
|
$80B 540.01M USD | $178.6K 1.21K USD | $1,095 7.39 USD | $1,128 7.61 USD | $80B 540.01M USD | 21.46 | $52.37 0.35 USD | |
| Vastned IJX.F | $30.6 33.45 USD |
-1.29
|
$493.98M 539.99M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| SGL Carbon SE 0MPL.IL | $3.62 3.96 USD |
+5.16
|
$493.84M 539.83M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $493.84M 539.83M USD | 6.83 | $0.53 0.58 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
0
|
$493.7M 539.68M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $493.7M 539.68M USD | 0 | $0 0 USD | |
| AGF Management AGFMF | $8.39 — |
+2.94
|
$539.66M — | $400 — | $8.39 — | $8.39 — | $539.66M — | 7.91 | $1.06 — | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $602.3 7.29 USD |
-0.6
|
$44.6B 539.61M USD | $37.43K 452.79 USD | $596.7 7.22 USD | $609.2 7.37 USD | $44.6B 539.61M USD | 0 | -$8.85 -0.1 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.82 13.22 USD |
-1
|
$726.66M 539.23M USD | $200 148.41 USD | $17.82 13.22 USD | $17.82 13.22 USD | $726.66M 539.23M USD | 8.25 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,688.6 20.43 USD |
-3.28
|
$44.55B 538.96M USD | $47.92K 579.8 USD | $1,675 20.26 USD | $1,749 21.16 USD | $44.55B 538.96M USD | 127.24 | $13.27 0.16 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.25 4.55 USD |
+0.21
|
$44.54B 538.87M USD | $54.93K 664.51 USD | $368.3 4.46 USD | $379.25 4.59 USD | $44.54B 538.87M USD | 33.00 | $11.4 0.14 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$492.19M 538.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.19M 538.03M USD | 0 | -$0.95 -1.03 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$491.75M 537.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.75M 537.55M USD | 0 | -$0.25 -0.2 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,800 13.44 USD |
+0.11
|
$712B 537.44M USD | $4.01K 3.02 USD | $17,770 13.41 USD | $17,930 13.53 USD | $712B 537.44M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+1.83
|
$491.63M 537.42M USD | $99 108.22 USD | $10.9 11.92 USD | $11.1 12.13 USD | $491.63M 537.42M USD | 17.34 | $0.64 0.7 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
-1.02
|
$491.6M 537.38M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| NICHIDEN Corporation 9902.T | $2,695 18.19 USD |
+0.11
|
$79.57B 537.11M USD | $2.1K 14.18 USD | $2,686 18.13 USD | $2,716 18.33 USD | $79.57B 537.11M USD | 16.41 | $164.21 1.11 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,490 6.41 USD |
+10.4
|
$711B 536.69M USD | $709.05K 535.21 USD | $7,810 5.9 USD | $8,920 6.73 USD | $711B 536.69M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
-0.62
|
$79.5B 536.64M USD | $22.6K 152.56 USD | $3,190 21.53 USD | $3,245 21.9 USD | $79.5B 536.64M USD | 10.72 | $297.57 2.01 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.8 29.3 USD |
-0.19
|
$490.72M 536.42M USD | $0 0 USD | $26.8 29.3 USD | $27.05 29.57 USD | $490.72M 536.42M USD | 10.71 | $2.5 2.73 USD | |
| Nordic American Tankers Limited B3O.F | $2.31 2.53 USD |
-1.36
|
$490.38M 536.05M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.36 2.58 USD | $490.38M 536.05M USD | 12.17 | $0.19 0.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$535.72M — | $1K — | $3.2 — | $3.2 — | $535.72M — | 8.42 | $0.38 — | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| D. B. Corp Limited DBCORP.NS | $248.33 3 USD |
-1.14
|
$44.25B 535.36M USD | $173.92K 2.1K USD | $246.7 2.98 USD | $255.13 3.09 USD | $44.25B 535.36M USD | 11.93 | $20.81 0.25 USD | |
| SP Group A/S 1PU2.F | $39.8 43.51 USD |
-0.75
|
$489.74M 535.35M USD | $20 21.86 USD | $39.8 43.51 USD | $40.2 43.94 USD | $489.74M 535.35M USD | 13.13 | $3.03 3.31 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $602.55 7.29 USD |
-0.79
|
$44.25B 535.34M USD | $2.74K 33.19 USD | $597.35 7.23 USD | $606.1 7.33 USD | $44.25B 535.34M USD | 0 | -$8.87 -0.1 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.05 3.34 USD |
+1.58
|
$489.58M 535.18M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $489.58M 535.18M USD | 10.17 | $0.3 0.33 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $382 2.58 USD |
-1.03
|
$79.24B 534.87M USD | $76.9K 519.1 USD | $382 2.58 USD | $387 2.61 USD | $79.24B 534.87M USD | 22.28 | $17.14 0.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,755 25.35 USD |
+0.27
|
$79.21B 534.68M USD | $8.4K 56.7 USD | $3,725 25.14 USD | $3,790 25.58 USD | $79.21B 534.68M USD | 10.67 | $351.66 2.37 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$534.37M — | $150 — | $9.5 — | $9.5 — | $534.37M — | 11.33 | $0.86 — | |
| HANA Micron Inc. 067310.KQ | $10,680 8.06 USD |
+4.4
|
$707.78B 534.26M USD | $134.34K 101.4 USD | $10,360 7.82 USD | $10,740 8.11 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
-1.59
|
$488.64M 534.15M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $488.64M 534.15M USD | 0 | -$2.11 -2.3 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.4 22.3 USD |
-0.97
|
$488.48M 533.98M USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $488.48M 533.98M USD | 20.00 | $1.02 1.11 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $44.2K 298.36 USD | $894 6.03 USD | $899 6.07 USD | $79.09B 533.89M USD | 39.51 | $22.7 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.4 USD |
0
|
$487.85M 533.29M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $487.85M 533.29M USD | 12.06 | $0.03 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$487.79M 533.22M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $487.79M 533.22M USD | 38.21 | $0.14 0.15 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.95 33.83 USD |
-1.12
|
$487.76M 533.18M USD | $2.28K 2.49K USD | $30.9 33.78 USD | $31.3 34.22 USD | $487.76M 533.18M USD | 9.70 | $3.19 3.49 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ratio Energies - Limited Partnership RTEXF | $0.3499 — |
0
|
$532.95M — | $175.06K — | $0.3499 — | $0.3499 — | $532.95M — | 10.00 | $0.04 — | |
| JG Boswell Company BWEL | $540 — |
-0.37
|
$532.31M — | $55 — | $525 — | $544 — | $532.31M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||