Page de résultat 450 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,650 27.66 USD |
-1.35
|
₩174B 131.7M USD | ₩6K 4.26 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.40 14.31 USD |
-0.8
|
€114.08M 131.69M USD | €233.00 268.96 USD | €12.50 14.43 USD | €12.50 14.43 USD | €114.08M 131.69M USD | 9.32 | €1.33 1.54 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,505 2.65 USD |
-3.84
|
₩174B 131.68M USD | ₩153K 115.37 USD | ₩3,460 2.61 USD | ₩3,640 2.75 USD | ₩174B 131.68M USD | 0 | ₩0 0 USD | ||
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.55 USD |
-0.37
|
€114.05M 131.65M USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €114.05M 131.65M USD | 0 | €0.00 0 USD | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,108 6.83 USD |
-2.46
|
¥21B 131.62M USD | ¥157K 968.7 USD | ¥1,092 6.73 USD | ¥1,117 6.89 USD | ¥21B 131.62M USD | 8.76 | ¥126 0.78 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,704 10.51 USD |
-0.87
|
¥21B 131.56M USD | ¥12K 75.23 USD | ¥1,700 10.48 USD | ¥1,719 10.6 USD | ¥21B 131.56M USD | 16.51 | ¥103 0.64 USD | ||
Capral Limited
CBZ.F
DE
|
€7.25 8.37 USD |
-0.68
|
€113.92M 131.5M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €113.92M 131.5M USD | 5.66 | €1.28 1.48 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 191.10K 5.38K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,016 6.26 USD |
+0.59
|
¥21B 131.47M USD | ¥51K 315.09 USD | ¥1,002 6.18 USD | ¥1,016 6.26 USD | ¥21B 131.47M USD | 31.43 | ¥32 0.2 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,470 4.13 USD |
-10.03
|
₩174B 131.43M USD | ₩1M 983.44 USD | ₩5,340 4.03 USD | ₩5,820 4.39 USD | ₩174B 131.43M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-6.34
|
€113.84M 131.41M USD | €367.00 423.64 USD | €0.28 0.33 USD | €0.28 0.33 USD | €113.84M 131.41M USD | 26.60 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.40 2.77 USD |
-0.41
|
€113.80M 131.36M USD | €75.00 86.58 USD | €2.41 2.78 USD | €2.41 2.78 USD | €113.80M 131.36M USD | 8.88 | €0.27 0.31 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹523.70 6.34 USD |
-0.52
|
₹10.86B 131.36M USD | ₹533.00 6.45 USD | ₹520.35 6.3 USD | ₹527.00 6.38 USD | ₹10.86B 131.36M USD | 10.35 | ₹50.57 0.61 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,790 7.39 USD |
-2.2
|
₩174B 131.21M USD | ₩67K 50.64 USD | ₩9,600 7.25 USD | ₩9,860 7.44 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.70 0.81 USD |
-0.29
|
€113.66M 131.2M USD | €1.59K 1.84K USD | €0.70 0.81 USD | €0.70 0.81 USD | €113.66M 131.2M USD | 11.63 | €0.06 0.07 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.32 1.53 USD |
-3.07
|
€113.63M 131.16M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €113.63M 131.16M USD | 0 | -€0.15 -0.1 USD | ||
UBM Development AG
2U2.F
DE
|
€15.20 17.55 USD |
-2.88
|
€113.58M 131.11M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €113.58M 131.11M USD | 760.00 | €0.02 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹522.50 6.32 USD |
-0.86
|
₹10.83B 131.06M USD | ₹15.37K 185.99 USD | ₹520.00 6.29 USD | ₹529.90 6.41 USD | ₹10.83B 131.06M USD | 10.33 | ₹50.57 0.61 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$4.12B 130.98M USD | NT$6.00K 190.65 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.12B 130.98M USD | 12.77 | NT$1.84 0.06 USD | ||
AirBoss of America
ABSSF
US
|
$4.82 — |
+2.55
|
$130.97M — | $300.00 — | $4.63 — | $4.82 — | $130.97M — | 0 | -$0.24 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$4.12B 130.93M USD | NT$113.87K 3.62K USD | NT$55.80 1.77 USD | NT$60.20 1.91 USD | NT$4.12B 130.93M USD | 0 | -NT$1.64 -0.05 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.80 14.18 USD |
+0.36
|
PLN 515.04M 130.91M USD | PLN 3.99K 1.01K USD | PLN 55.00 13.98 USD | PLN 56.70 14.41 USD | PLN 515.04M 130.91M USD | 13.54 | PLN 4.12 1.05 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,599 16.03 USD |
-11.99
|
¥21B 130.9M USD | ¥409K 2.52K USD | ¥2,582 15.92 USD | ¥2,837 17.49 USD | ¥21B 130.9M USD | 28.27 | ¥92 0.57 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 53.20 5.19 USD |
-1.12
|
SEK 1.34B 130.87M USD | SEK 15.92K 1.55K USD | SEK 53.10 5.18 USD | SEK 54.00 5.27 USD | SEK 1.34B 130.87M USD | 13.67 | SEK 3.89 0.38 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 990.00 0.06 USD |
-1
|
IDR 2.05T 130.86M USD | IDR 2.10K 0.13 USD | IDR 960.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.05T 130.86M USD | 42.52 | IDR 23.28 0.001 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$0.00 0 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹360.35 4.36 USD |
-5
|
₹10.81B 130.79M USD | ₹276.61K 3.35K USD | ₹360.35 4.36 USD | ₹379.00 4.59 USD | ₹10.81B 130.79M USD | 23.38 | ₹15.41 0.19 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩173B 130.76M USD | ₩23K 17.52 USD | ₩5,290 3.99 USD | ₩5,480 4.14 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
-1.86
|
€113.25M 130.73M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.25M 130.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.73 USD |
0
|
€113.20M 130.67M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.64 0.73 USD | €113.20M 130.67M USD | 0 | -€0.04 -0.04 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
Optical Cable Corporation
OCC.F
DE
|
€12.80 14.78 USD |
-5.19
|
€113.18M 130.65M USD | €4.00 4.62 USD | €13.50 15.58 USD | €13.50 15.58 USD | €113.18M 130.65M USD | 55.65 | €0.23 0.27 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹359.90 4.35 USD |
-4.96
|
₹10.80B 130.63M USD | ₹38.96K 471.3 USD | ₹359.80 4.35 USD | ₹379.15 4.59 USD | ₹10.80B 130.63M USD | 23.35 | ₹15.41 0.19 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$4.11B 130.62M USD | NT$48.72K 1.55K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 11.98 | NT$2.85 0.09 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,346.30 28.39 USD |
-1.12
|
₹10.79B 130.58M USD | ₹581.00 7.03 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.79B 130.58M USD | 48.53 | ₹48.34 0.58 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.40 7.24 USD |
-0.4
|
DKK 890.43M 130.56M USD | DKK 8.39K 1.23K USD | DKK 49.10 7.2 USD | DKK 50.00 7.33 USD | DKK 890.43M 130.56M USD | 4.70 | DKK 10.50 1.54 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.05 1.46 USD |
0
|
NT$4.11B 130.52M USD | NT$33.57K 1.07K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$4.11B 130.52M USD | 14.95 | NT$3.08 0.1 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 61.40 15.61 USD |
0
|
PLN 513.46M 130.51M USD | PLN 297.00 75.49 USD | PLN 61.40 15.61 USD | PLN 61.80 15.71 USD | PLN 513.46M 130.51M USD | 7.88 | PLN 7.79 1.98 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.30 5.13 USD |
-2.69
|
R$643.89M 130.51M USD | R$200.00 40.54 USD | R$25.30 5.13 USD | R$25.32 5.13 USD | R$643.89M 130.51M USD | 7.08 | R$3.57 0.72 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,841.35 119.06 USD |
+0.27
|
₹10.79B 130.49M USD | ₹24.00 0.29 USD | ₹9,524.05 115.23 USD | ₹10,488.00 126.89 USD | ₹10.79B 130.49M USD | 7.69 | ₹1.28K 15.48 USD | ||
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $3.20K — | $28.61 — | $29.01 — | $130.47M — | 8.40 | $3.45 — | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$1.02B 130.45M USD | HK$108.00K 13.81K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.02B 130.45M USD | 7.44 | HK$0.09 0.01 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
-1.38
|
₩173B 130.44M USD | ₩69K 52.43 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
+4.48
|
€112.99M 130.43M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 4.20 | €0.10 0.12 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 2.04T 130.31M USD | IDR 216.40K 13.83 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.04T 130.31M USD | 19.73 | IDR 15.00 0.0009 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹119.65 1.45 USD |
-0.79
|
₹10.77B 130.24M USD | ₹62.42K 755.15 USD | ₹118.55 1.43 USD | ₹124.25 1.5 USD | ₹10.77B 130.24M USD | 9.96 | ₹12.01 0.15 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
-1.2
|
€112.79M 130.19M USD | €11.09K 12.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €112.79M 130.19M USD | 8.20 | €0.01 0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€112.78M 130.18M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €112.78M 130.18M USD | 2.22 | €6.39 7.38 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.76 8.96 USD |
-2.26
|
€112.77M 130.18M USD | €20.00 23.09 USD | €7.76 8.96 USD | €7.80 9 USD | €112.77M 130.18M USD | 16.16 | €0.48 0.55 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,010 12.39 USD |
-1.52
|
¥21B 130.14M USD | ¥41K 254.04 USD | ¥2,006 12.37 USD | ¥2,037 12.56 USD | ¥21B 130.14M USD | 9.13 | ¥220 1.36 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-3.31
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €112.62M 130M USD | 0 | -€0.37 -0.4 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,831 1.38 USD |
-4.49
|
₩172B 129.99M USD | ₩268K 202.4 USD | ₩1,793 1.35 USD | ₩1,900 1.43 USD | ₩172B 129.99M USD | 0 | ₩0 0 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,650.00 51.47 USD |
0
|
ILA 44.58B 129.98M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 44.58B 129.98M USD | 0 | ILA 0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.50 0.44 USD |
0
|
MX$2.19B 129.96M USD | MX$3.00 0.18 USD | MX$7.10 0.42 USD | MX$7.50 0.44 USD | MX$2.19B 129.96M USD | 5.24 | MX$1.43 0.08 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$4.09B 129.94M USD | NT$81.08K 2.58K USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$4.09B 129.94M USD | 17.94 | NT$2.72 0.09 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.19 5.11 USD |
-1.98
|
R$641.09M 129.94M USD | R$3.60K 729.66 USD | R$25.00 5.07 USD | R$25.36 5.14 USD | R$641.09M 129.94M USD | 7.05 | R$3.57 0.72 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€25.10 28.97 USD |
-1.57
|
€112.56M 129.94M USD | €100.00 115.43 USD | €25.10 28.97 USD | €26.00 30.01 USD | €112.56M 129.94M USD | 32.59 | €0.77 0.89 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
0
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€6.80 7.85 USD |
-2.86
|
€112.47M 129.82M USD | €252.00 290.89 USD | €7.00 8.08 USD | €7.00 8.08 USD | €112.47M 129.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,941 11.97 USD |
-0.56
|
¥21B 129.78M USD | ¥25K 156.62 USD | ¥1,941 11.97 USD | ¥1,962 12.1 USD | ¥21B 129.78M USD | 40.07 | ¥48 0.3 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.25 5.15 USD |
-0.25
|
PLN 510.43M 129.74M USD | PLN 2.45K 621.46 USD | PLN 20.05 5.1 USD | PLN 20.40 5.19 USD | PLN 510.43M 129.74M USD | 11.00 | PLN 1.84 0.47 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 125.00 0.0079 USD |
-7.41
|
IDR 2.03T 129.66M USD | IDR 7.96M 508.61 USD | IDR 123.00 0.0078 USD | IDR 135.00 0.0086 USD | IDR 2.03T 129.66M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.83 0.95 USD |
+0.61
|
€112.30M 129.63M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €112.30M 129.63M USD | 27.50 | €0.03 0.03 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹452.35 5.47 USD |
+2
|
₹10.70B 129.46M USD | ₹811.00 9.81 USD | ₹452.35 5.47 USD | ₹452.35 5.47 USD | ₹10.70B 129.46M USD | 137.49 | ₹3.29 0.04 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€112.09M 129.39M USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.21 1.4 USD |
+0.54
|
€112.07M 129.37M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.20 1.39 USD | €112.07M 129.37M USD | 0 | -€0.11 -0.1 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥520 3.21 USD |
-0.95
|
¥21B 129.34M USD | ¥175K 1.08K USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥21B 129.34M USD | 8.21 | ¥63 0.39 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.39 9.68 USD |
-1.76
|
€112.03M 129.32M USD | €330.00 380.93 USD | €8.54 9.86 USD | €8.54 9.86 USD | €112.03M 129.32M USD | 83.90 | €0.10 0.12 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹101.80 1.23 USD |
+6.69
|
₹10.68B 129.24M USD | ₹105.51K 1.28K USD | ₹96.50 1.17 USD | ₹103.00 1.25 USD | ₹10.68B 129.24M USD | 37.28 | ₹2.73 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.45 1.22 USD |
-0.77
|
NT$4.07B 129.24M USD | NT$96.31K 3.06K USD | NT$38.35 1.22 USD | NT$39.15 1.24 USD | NT$4.07B 129.24M USD | 15.13 | NT$2.54 0.08 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$126.90 7.51 USD |
+1.72
|
MX$2.18B 129.2M USD | MX$323.00 19.13 USD | MX$125.00 7.4 USD | MX$126.90 7.51 USD | MX$2.18B 129.2M USD | 0 | -MX$399.40 -23.6 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,166 7.19 USD |
-4.97
|
¥21B 129.17M USD | ¥174K 1.07K USD | ¥1,161 7.16 USD | ¥1,209 7.45 USD | ¥21B 129.17M USD | 5.30 | ¥220 1.36 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.87 0.46 USD |
-0.39
|
₹10.67B 129.15M USD | ₹22.95K 277.64 USD | ₹37.06 0.45 USD | ₹38.85 0.47 USD | ₹10.67B 129.15M USD | 13.05 | ₹2.90 0.04 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,990 11.32 USD |
-2.6
|
₩171B 129.15M USD | ₩48K 36.61 USD | ₩14,620 11.04 USD | ₩15,740 11.88 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,690 9.58 USD |
+0.08
|
₩171B 129.11M USD | ₩93K 70.12 USD | ₩12,000 9.06 USD | ₩12,880 9.72 USD | ₩171B 129.11M USD | 0 | ₩0 0 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.04 USD |
-9.52
|
€111.78M 129.03M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.78M 129.03M USD | 0 | -€0.22 -0.2 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
+0.15
|
$128.98M — | $200.00 — | $66.10 — | $66.10 — | $128.98M — | 12.10 | $5.46 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹566.35 6.85 USD |
-1.32
|
₹10.66B 128.95M USD | ₹907.00 10.97 USD | ₹560.00 6.78 USD | ₹574.90 6.96 USD | ₹10.66B 128.95M USD | 54.04 | ₹10.48 0.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹944.30 11.42 USD |
-1.23
|
₹10.66B 128.91M USD | ₹237.00 2.87 USD | ₹944.30 11.42 USD | ₹960.85 11.62 USD | ₹10.66B 128.91M USD | 15.36 | ₹61.47 0.74 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,811 11.17 USD |
-1.36
|
¥21B 128.9M USD | ¥39K 242.33 USD | ¥1,760 10.85 USD | ¥1,834 11.31 USD | ¥21B 128.9M USD | 13.42 | ¥135 0.83 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,000 3.77 USD |
-3.66
|
₩171B 128.88M USD | ₩67K 50.45 USD | ₩4,760 3.59 USD | ₩5,100 3.85 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹943.70 11.42 USD |
-1.3
|
₹10.65B 128.83M USD | ₹2.10K 25.45 USD | ₹941.00 11.38 USD | ₹959.40 11.61 USD | ₹10.65B 128.83M USD | 15.35 | ₹61.47 0.74 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.00 1.15 USD |
-4.32
|
€111.57M 128.79M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €111.57M 128.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,370 8.58 USD |
-3.73
|
₩171B 128.74M USD | ₩675K 509.23 USD | ₩11,250 8.49 USD | ₩11,990 9.05 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,876 1.42 USD |
-2.55
|
₩171B 128.71M USD | ₩392K 295.62 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹146.45 1.77 USD |
-3.94
|
₹10.63B 128.61M USD | ₹16.51K 199.72 USD | ₹145.55 1.76 USD | ₹153.05 1.85 USD | ₹10.63B 128.61M USD | 13.27 | ₹11.03 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,036.15 12.54 USD |
0
|
₹10.63B 128.6M USD | ₹51.00 0.62 USD | ₹1,030.25 12.46 USD | ₹1,066.00 12.9 USD | ₹10.63B 128.6M USD | 6.91 | ₹149.82 1.81 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,600 4.98 USD |
-8.08
|
₩170B 128.54M USD | ₩195K 147.55 USD | ₩6,360 4.8 USD | ₩7,000 5.28 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.36 0.73 USD |
+0.32
|
₹10.62B 128.52M USD | ₹90.40K 1.09K USD | ₹59.05 0.71 USD | ₹60.85 0.74 USD | ₹10.62B 128.52M USD | 7.41 | ₹8.14 0.1 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
