Page de résultat 450 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+0.65
|
$390.41M 426.77M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $390.41M 426.77M USD | 24.60 | $0.63 0.69 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,970 26.8 USD |
+0.76
|
$63.22B 426.77M USD | $20.9K 141.08 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.22B 426.77M USD | 12.43 | $319.14 2.15 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.12
|
$390.39M 426.75M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $390.39M 426.75M USD | 8.84 | $0.02 0.02 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.82 15.81 USD |
+1.12
|
$4.44B 426.05M USD | $656 62.93 USD | $163 15.64 USD | $165.48 15.87 USD | $4.44B 426.05M USD | 10.05 | $16.4 1.57 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $25.27K 25.65 USD | $206 0.21 USD | $206 0.21 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+1.9
|
$6.67T 425.94M USD | $7.7M 492.23 USD | $420 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109 0.006 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.2 18.86 USD |
-0.62
|
$4.36B 425.8M USD | $6.61K 645.61 USD | $191.8 18.72 USD | $195 19.03 USD | $4.36B 425.8M USD | 19.14 | $10.09 0.98 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $94 0.0060 USD |
+4.44
|
$6.66T 425.74M USD | $138.37M 8.84K USD | $90 0.0057 USD | $98 0.0062 USD | $6.66T 425.74M USD | 0.34 | $269.41 0.02 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
-1.38
|
$389.44M 425.72M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $389.44M 425.72M USD | 204.28 | $0.07 0.08 USD | |
| Fixstars Corporation 3687.T | $1,955 13.2 USD |
-3.55
|
$63.05B 425.63M USD | $466.4K 3.15K USD | $1,953 13.18 USD | $2,037 13.75 USD | $63.05B 425.63M USD | 32.69 | $59.8 0.4 USD | |
| SFC Energy AG F3C.F | $22.4 24.49 USD |
-4.48
|
$389.35M 425.61M USD | $495 541.1 USD | $22.1 24.16 USD | $22.95 25.09 USD | $389.35M 425.61M USD | 41.48 | $0.54 0.59 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
0
|
$389.31M 425.56M USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.21 6.79 USD |
-2.45
|
$389M 425.23M USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $389M 425.23M USD | 0 | -$5.16 -5.6 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.15
|
$62.86B 424.3M USD | $4.9K 33.08 USD | $2,583 17.44 USD | $2,634 17.78 USD | $62.86B 424.3M USD | 11.24 | $231.24 1.56 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Geo Holdings Corporation 2681.T | $1,582 10.68 USD |
-0.94
|
$62.83B 424.15M USD | $464.8K 3.14K USD | $1,582 10.68 USD | $1,629 11 USD | $62.83B 424.15M USD | 13.85 | $114.19 0.77 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| VIOL Co., Ltd. 335890.KQ | $9,720 7.34 USD |
+0.52
|
$561.26B 423.66M USD | $389.91K 294.32 USD | $9,530 7.19 USD | $9,800 7.4 USD | $561.26B 423.66M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Zenrin Co., Ltd. 9474.T | $1,175 7.93 USD |
0
|
$62.72B 423.37M USD | $187.9K 1.27K USD | $1,163 7.85 USD | $1,196 8.07 USD | $62.72B 423.37M USD | 19.68 | $59.69 0.4 USD | |
| Hancom Inc. 030520.KQ | $23,300 17.59 USD |
-1.06
|
$560.81B 423.32M USD | $305.5K 230.6 USD | $22,950 17.32 USD | $23,650 17.85 USD | $560.81B 423.32M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
-4.04
|
$387.02M 423.07M USD | $6 6.56 USD | $36.85 40.28 USD | $36.85 40.28 USD | $387.02M 423.07M USD | 18.51 | $1.99 2.18 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.61
|
$386.96M 423M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $386.96M 423M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Kalyani Steels Limited KSL.NS | $799 9.67 USD |
+0.4
|
$34.95B 422.82M USD | $48.7K 589.24 USD | $789 9.55 USD | $804.6 9.73 USD | $34.95B 422.82M USD | 13.60 | $58.73 0.71 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.17
|
$422.81M — | $44 — | $22.85 — | $22.85 — | $422.81M — | 26.23 | $0.87 — | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.92
|
$386.7M 422.71M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.7M 422.71M USD | 0 | -$0.01 -0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.25 4.64 USD |
-1.16
|
$386.68M 422.69M USD | $100 109.31 USD | $4.25 4.64 USD | $4.25 4.64 USD | $386.68M 422.69M USD | 21.22 | $0.2 0.22 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,570 5.71 USD |
-1.94
|
$559.97B 422.69M USD | $141.03K 106.45 USD | $7,480 5.65 USD | $7,790 5.88 USD | $559.97B 422.69M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,328 8.96 USD |
+0.53
|
$62.6B 422.57M USD | $43K 290.26 USD | $1,315 8.88 USD | $1,335 9.01 USD | $62.6B 422.57M USD | 18.21 | $72.92 0.49 USD | |
| Repsol SA REP.SG | $11.81 12.91 USD |
+0.38
|
$386.48M 422.47M USD | $850 929.16 USD | $11.73 12.82 USD | $11.81 12.91 USD | $386.48M 422.47M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.6 3.94 USD |
+2.86
|
$386.4M 422.39M USD | $800 874.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $386.4M 422.39M USD | 0 | -$0.5 -0.5 USD | |
| BINEX Co., Ltd. 053030.KQ | $18,090 13.65 USD |
+12.5
|
$559.42B 422.27M USD | $1.62M 1.22K USD | $16,240 12.26 USD | $18,220 13.75 USD | $559.42B 422.27M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,839 12.41 USD |
+0.49
|
$62.53B 422.12M USD | $34.9K 235.58 USD | $1,830 12.35 USD | $1,854 12.52 USD | $62.53B 422.12M USD | 20.34 | $90.4 0.61 USD | |
| I'LL inc. 3854.T | $2,600 17.55 USD |
+0.89
|
$62.52B 422.06M USD | $83.5K 563.65 USD | $2,568 17.33 USD | $2,627 17.73 USD | $62.52B 422.06M USD | 22.02 | $118.03 0.8 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Jensen-Group NV 0EX6.L | $51.4 56.19 USD |
+1.58
|
$385.99M 421.94M USD | $6 6.56 USD | $50.8 55.53 USD | $51.6 56.41 USD | $385.99M 421.94M USD | 27.57 | $1.86 2.04 USD | |
| Fastned B.V. FSF.F | $19.86 21.71 USD |
-0.7
|
$385.89M 421.83M USD | $30 32.79 USD | $19.86 21.71 USD | $19.86 21.71 USD | $385.89M 421.83M USD | 0 | -$1.38 -1.5 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $375 36.6 USD |
+3.31
|
$4.32B 421.41M USD | $1.01K 98.69 USD | $360 35.14 USD | $375 36.6 USD | $4.32B 421.41M USD | 133.92 | $2.8 0.27 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$421.32M — | $3.66K — | $0.1799 — | $0.1799 — | $421.32M — | 19.01 | $0.01 — | |
| Kalyani Steels Limited KSL.BO | $797.75 9.65 USD |
+0.04
|
$34.82B 421.32M USD | $4.17K 50.43 USD | $790 9.56 USD | $803.85 9.73 USD | $34.82B 421.32M USD | 13.59 | $58.69 0.71 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.3M 421.18M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.3M 421.18M USD | 16.90 | $0.55 0.6 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.92 2.1 USD |
+4.82
|
$385.25M 421.13M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $385.25M 421.13M USD | 0 | -$0.81 -0.8 USD | |
| Marsons Limited MARSONS.BO | $202.25 2.45 USD |
-0.07
|
$34.81B 421.11M USD | $109.21K 1.32K USD | $199 2.41 USD | $210 2.54 USD | $34.81B 421.11M USD | 178.98 | $1.13 0.01 USD | |
| Cawachi Limited 2664.T | $2,792 18.85 USD |
+0.4
|
$62.36B 420.93M USD | $26K 175.51 USD | $2,780 18.77 USD | $2,811 18.98 USD | $62.36B 420.93M USD | 14.24 | $196.06 1.32 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$385M 420.85M USD | $13K 14.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $385M 420.85M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
-1.71
|
$14.94B 420.32M USD | $89.26M 2.51M USD | $1.15 0.03 USD | $1.2 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$420.28M — | $1.71K — | $3.97 — | $3.97 — | $420.28M — | 0 | -$0.56 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$420.26M — | $1 — | $19.53 — | $19.53 — | $420.26M — | 8.21 | $2.63 — | |
| Stingray STGYF | $6.35 — |
0
|
$420.25M — | $500 — | $5.83 — | $5.83 — | $420.25M — | 0 | -$0.18 — | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
0
|
$62.23B 420.09M USD | $29.3K 197.78 USD | $3,000 20.25 USD | $3,040 20.52 USD | $62.23B 420.09M USD | 14.85 | $202.57 1.37 USD | |
| Instone Real Estate Group SE INS.F | $8.87 9.7 USD |
+0.23
|
$384.27M 420.06M USD | $50 54.66 USD | $8.87 9.7 USD | $8.87 9.7 USD | $384.27M 420.06M USD | 10.68 | $0.83 0.91 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,200 29.59 USD |
+0.51
|
$556.37B 419.97M USD | $373.82K 282.17 USD | $38,900 29.36 USD | $39,700 29.97 USD | $556.37B 419.97M USD | 0 | $0 0 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Fujio Food Group Inc. 2752.T | $1,214 8.19 USD |
-1.54
|
$62.21B 419.92M USD | $171K 1.15K USD | $1,214 8.19 USD | $1,235 8.34 USD | $62.21B 419.92M USD | 209.31 | $5.8 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $765 9.26 USD |
+1.86
|
$34.71B 419.91M USD | $7.14K 86.38 USD | $739.5 8.95 USD | $768.75 9.3 USD | $34.71B 419.91M USD | 17.59 | $43.49 0.53 USD | |
| Solstad Offshore ASA SZL.SG | $3.48 3.8 USD |
+2.36
|
$384.11M 419.89M USD | $0 0 USD | $3.33 3.64 USD | $3.48 3.8 USD | $384.11M 419.89M USD | 2.61 | $1.33 1.45 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,820.8 46.23 USD |
<0.01
|
$34.69B 419.71M USD | $70 0.85 USD | $3,790 45.85 USD | $3,859.1 46.69 USD | $34.69B 419.71M USD | 25.64 | $149.01 1.8 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+2.58
|
$383.81M 419.56M USD | $1K 1.09K USD | $19.7 21.53 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-3.06
|
$383.76M 419.5M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $383.76M 419.5M USD | 6.73 | $0.16 0.17 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| First Foundation Inc. 8F1.F | $4.58 5.01 USD |
-1.29
|
$383.73M 419.47M USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $383.73M 419.47M USD | 0 | -$1.19 -1.3 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $46,700 35.25 USD |
-1.89
|
$555.54B 419.34M USD | $78.66K 59.37 USD | $46,350 34.99 USD | $48,500 36.61 USD | $555.54B 419.34M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,817.1 46.18 USD |
-0.39
|
$34.66B 419.3M USD | $3.33K 40.31 USD | $3,790.1 45.85 USD | $3,876.4 46.9 USD | $34.66B 419.3M USD | 25.60 | $149.07 1.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $59.46 0.72 USD |
-0.45
|
$34.63B 418.99M USD | $160.81K 1.95K USD | $58.9 0.71 USD | $60.74 0.73 USD | $34.63B 418.99M USD | 0 | -$0.95 -0.01 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $674 4.55 USD |
+1.2
|
$62.05B 418.84M USD | $250.7K 1.69K USD | $666 4.5 USD | $688 4.64 USD | $62.05B 418.84M USD | 16.03 | $42.02 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $763.05 9.23 USD |
+1.58
|
$34.62B 418.84M USD | $135.37K 1.64K USD | $739.05 8.94 USD | $769.1 9.3 USD | $34.62B 418.84M USD | 17.57 | $43.42 0.53 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.8 1.33 USD |
-0.12
|
$13.18B 418.83M USD | $43.57K 1.38K USD | $41.65 1.32 USD | $41.9 1.33 USD | $13.18B 418.83M USD | 20.09 | $2.08 0.07 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
-0.35
|
$554.6B 418.63M USD | $61.27K 46.25 USD | $5,690 4.3 USD | $5,800 4.38 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Hi-Lex Corporation 7279.T | $1,652 11.15 USD |
-0.36
|
$61.98B 418.35M USD | $33.5K 226.13 USD | $1,636 11.04 USD | $1,662 11.22 USD | $61.98B 418.35M USD | 27.75 | $59.52 0.4 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
0
|
$382.68M 418.32M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $382.68M 418.32M USD | 12.77 | $0.36 0.39 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$382.53M 418.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $382.53M 418.16M USD | 0 | -$0.34 -0.3 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $831.6K 23.4K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.51 USD |
-0.09
|
$382.2M 417.8M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $382.2M 417.8M USD | 0 | -$0.34 -0.3 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,429 16.4 USD |
+0.08
|
$61.89B 417.76M USD | $24.8K 167.41 USD | $2,424 16.36 USD | $2,466 16.65 USD | $61.89B 417.76M USD | 11.50 | $211.15 1.43 USD | |
| OYO Corporation 9755.T | $2,703 18.25 USD |
+0.15
|
$61.89B 417.75M USD | $32.2K 217.36 USD | $2,697 18.21 USD | $2,744 18.52 USD | $61.89B 417.75M USD | 13.09 | $206.47 1.39 USD | |
| Jash Engineering Limited JASH.NS | $551.9 6.68 USD |
+2.93
|
$34.53B 417.74M USD | $281.33K 3.4K USD | $532.05 6.44 USD | $553.5 6.7 USD | $34.53B 417.74M USD | 38.27 | $14.42 0.17 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
0
|
$61.87B 417.63M USD | $137.6K 928.84 USD | $1,560 10.53 USD | $1,588 10.72 USD | $61.87B 417.63M USD | 11.52 | $135.41 0.91 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+0.81
|
$381.97M 417.54M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $381.97M 417.54M USD | 12.75 | $0.98 1.07 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Ardmore Shipping Corporation A61.F | $9.08 9.93 USD |
+1.54
|
$381.95M 417.53M USD | $1.6K 1.75K USD | $9.08 9.93 USD | $9.08 9.93 USD | $381.95M 417.53M USD | 3.22 | $2.82 3.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $1.16K 49.96 USD | $452 19.5 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| BEWI ASA BEWI.OL | $22.7 2.18 USD |
-1.52
|
$4.35B 417.49M USD | $3.2K 306.59 USD | $22.7 2.18 USD | $23.15 2.22 USD | $4.35B 417.49M USD | 0 | -$2.44 -0.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.25 5.74 USD |
+0.38
|
$381.91M 417.47M USD | $358 391.34 USD | $5.23 5.72 USD | $5.25 5.74 USD | $381.91M 417.47M USD | 0 | -$2.15 -2.3 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $220.04 2.66 USD |
+0.8
|
$34.5B 417.37M USD | $311.44K 3.77K USD | $217.25 2.63 USD | $220.9 2.67 USD | $34.5B 417.37M USD | 0 | -$7.01 -0.08 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.32 3.15 USD |
-0.9
|
$4.28B 417.35M USD | $541 52.81 USD | $31.89 3.11 USD | $32.62 3.18 USD | $4.28B 417.35M USD | 0 | -$11.25 -1.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $220 2.66 USD |
+1.06
|
$34.49B 417.3M USD | $9.43K 114.04 USD | $217.25 2.63 USD | $221.1 2.67 USD | $34.49B 417.3M USD | 0 | -$7.01 -0.08 USD | |
| Synopex Inc. 025320.KQ | $6,300 4.76 USD |
+2.27
|
$552.64B 417.15M USD | $325.35K 245.58 USD | $6,170 4.66 USD | $6,405 4.83 USD | $552.64B 417.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,700 58.65 USD |
-0.26
|
$552.11B 416.75M USD | $10.27K 7.75 USD | $77,000 58.12 USD | $78,600 59.33 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.31 — | |
| Cresco Ltd. 4674.T | $1,496 10.1 USD |
-1.51
|
$61.7B 416.46M USD | $87.1K 587.95 USD | $1,488 10.04 USD | $1,522 10.27 USD | $61.7B 416.46M USD | 14.00 | $106.79 0.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.9 9.73 USD |
+0.45
|
$380.65M 416.1M USD | $230 251.42 USD | $8.86 9.69 USD | $9 9.84 USD | $380.65M 416.1M USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||