Page de résultat 450 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
0
|
€118.01M 136.22M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Nice Corporation
8089.T
JP
|
¥1,897 11.7 USD |
-0.68
|
¥22B 136.18M USD | ¥800 4.93 USD | ¥1,895 11.68 USD | ¥1,910 11.78 USD | ¥22B 136.18M USD | 9.28 | ¥204 1.26 USD | ||
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩180B 136.17M USD | ₩30K 22.37 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,918 1.45 USD |
+4.75
|
₩180B 136.17M USD | ₩257K 194.23 USD | ₩1,834 1.38 USD | ₩1,959 1.48 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-0.79
|
€117.93M 136.13M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.93M 136.13M USD | 0 | -€0.01 -0.01 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,990 5.28 USD |
+5.91
|
₩180B 136.13M USD | ₩117K 88.14 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.08 3.56 USD |
+1.99
|
€117.93M 136.13M USD | €4.00 4.62 USD | €3.08 3.56 USD | €3.08 3.56 USD | €117.93M 136.13M USD | 0 | -€0.72 -0.8 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$4.28B 136.1M USD | NT$15.01K 476.82 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.28B 136.1M USD | 26.33 | NT$2.59 0.08 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥22B 135.89M USD | ¥316K 1.95K USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥22B 135.89M USD | 0 | -¥86 -0.5 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
+0.88
|
€117.69M 135.86M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €117.69M 135.86M USD | 11.50 | €0.02 0.02 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.58 12.21 USD |
+2.92
|
€117.64M 135.8M USD | €20.00 23.09 USD | €10.58 12.21 USD | €10.58 12.21 USD | €117.64M 135.8M USD | 0 | -€2.02 -2.3 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.00K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
+1.15
|
¥22B 135.77M USD | ¥300 1.85 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥22B 135.77M USD | 8.04 | ¥547 3.37 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.74 2.01 USD |
+2.96
|
€117.51M 135.65M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €117.51M 135.65M USD | 58.06 | €0.03 0.03 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
+0.81
|
CA$182.78M 135.64M USD | CA$5.40K 4.01K USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥781 4.82 USD |
+0.77
|
¥22B 135.61M USD | ¥23K 139.97 USD | ¥772 4.76 USD | ¥781 4.82 USD | ¥22B 135.61M USD | 22.06 | ¥35 0.22 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.27B 135.53M USD | NT$109.30K 3.47K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.27B 135.53M USD | 7.14 | NT$7.22 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
+0.78
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 20.15 | €0.32 0.37 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
-0.23
|
₩179B 135.47M USD | ₩13K 10.08 USD | ₩4,310 3.25 USD | ₩4,380 3.31 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,300.00 108.77 USD |
+2.53
|
ILA 46.44B 135.43M USD | ILA 12.96K 37.79 USD | ILA 36,550.00 106.58 USD | ILA 37,450.00 109.2 USD | ILA 46.44B 135.43M USD | 25.20 | ILA 14.80 0.04 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.34 1.55 USD |
+0.6
|
€117.32M 135.43M USD | €590.00 681.06 USD | €1.34 1.55 USD | €1.34 1.55 USD | €117.32M 135.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
+0.53
|
₩179B 135.38M USD | ₩9K 7.04 USD | ₩47,000 35.48 USD | ₩48,750 36.8 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.57K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
+3.01
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Molecular Partners
MOLN
US
|
$3.53 — |
0
|
$135.35M — | $115.00 — | $3.52 — | $3.70 — | $135.35M — | 0 | -$1.71 — | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
+1.49
|
₩179B 135.34M USD | ₩57K 42.96 USD | ₩1,985 1.5 USD | ₩2,055 1.55 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.70 6.51 USD |
+0.15
|
SEK 1.39B 135.33M USD | SEK 880.00 85.9 USD | SEK 66.70 6.51 USD | SEK 66.80 6.52 USD | SEK 1.39B 135.33M USD | 20.27 | SEK 3.29 0.32 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.65 0.75 USD |
-9.72
|
€117.19M 135.27M USD | €980.00 1.13K USD | €0.65 0.75 USD | €0.65 0.75 USD | €117.19M 135.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$4.26B 135.23M USD | NT$56.16K 1.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.26B 135.23M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,640 84.11 USD |
+5.33
|
¥22B 135.13M USD | ¥14K 86.33 USD | ¥13,130 80.96 USD | ¥13,670 84.29 USD | ¥22B 135.13M USD | 19.93 | ¥684 4.22 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹331.75 4.01 USD |
-2.08
|
₹11.17B 135.12M USD | ₹92.76K 1.12K USD | ₹328.30 3.97 USD | ₹341.90 4.14 USD | ₹11.17B 135.12M USD | 47.87 | ₹6.93 0.08 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹331.65 4.01 USD |
-2.1
|
₹11.17B 135.08M USD | ₹5.16K 62.48 USD | ₹328.60 3.98 USD | ₹345.55 4.18 USD | ₹11.17B 135.08M USD | 48.91 | ₹6.78 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$4.25B 135.04M USD | NT$337.74K 10.73K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.25B 135.04M USD | 27.54 | NT$5.01 0.16 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
+0.53
|
¥22B 135.02M USD | ¥7K 44.4 USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥22B 135.02M USD | 43.09 | ¥26 0.16 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€40.80 47.1 USD |
0
|
€116.96M 135.01M USD | €30.00 34.63 USD | €40.80 47.1 USD | €40.80 47.1 USD | €116.96M 135.01M USD | 13.28 | €3.07 3.54 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,085 12.86 USD |
+3.73
|
¥22B 134.99M USD | ¥34K 212.12 USD | ¥2,014 12.42 USD | ¥2,085 12.86 USD | ¥22B 134.99M USD | 9.47 | ¥220 1.36 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.46 USD |
+7.03
|
€116.93M 134.98M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €116.93M 134.98M USD | 0 | -€0.14 -0.1 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.62 USD |
+0.95
|
€116.85M 134.89M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €116.85M 134.89M USD | 53.39 | €0.01 0.01 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.10 1.57 USD |
0
|
SEK 1.38B 134.87M USD | SEK 13.00 1.27 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 1.38B 134.87M USD | 0 | -SEK 1.78 -0.1 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,590 2.71 USD |
+2.43
|
₩179B 134.87M USD | ₩70K 52.88 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.20 2.33 USD |
+0.55
|
NT$4.24B 134.84M USD | NT$57.83K 1.84K USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$4.24B 134.84M USD | 7.09 | NT$10.31 0.33 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹539.10 6.52 USD |
+0.42
|
₹11.15B 134.84M USD | ₹4.51K 54.52 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.15B 134.84M USD | 25.50 | ₹21.14 0.26 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,450 255.59 USD |
-0.84
|
¥22B 134.78M USD | ¥1K 9.19 USD | ¥41,350 254.97 USD | ¥41,750 257.44 USD | ¥22B 134.78M USD | 11.05 | ¥4K 23.12 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,200 7.4 USD |
+1.61
|
¥22B 134.77M USD | ¥21K 130.72 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥22B 134.77M USD | 6.47 | ¥185 1.14 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,610 3.48 USD |
+1.1
|
₩178B 134.66M USD | ₩1M 1.05K USD | ₩4,500 3.4 USD | ₩4,710 3.56 USD | ₩178B 134.66M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.96 1.11 USD |
-2.54
|
€116.64M 134.64M USD | €550.00 634.88 USD | €0.96 1.11 USD | €0.96 1.11 USD | €116.64M 134.64M USD | 8.00 | €0.12 0.14 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.70 1.62 USD |
+0.49
|
₹11.13B 134.61M USD | ₹6.61K 80.02 USD | ₹130.55 1.58 USD | ₹134.15 1.62 USD | ₹11.13B 134.61M USD | 53.26 | ₹2.51 0.03 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.05 8.14 USD |
+3.68
|
€116.60M 134.6M USD | €252.00 290.89 USD | €7.05 8.14 USD | €7.05 8.14 USD | €116.60M 134.6M USD | 0 | -€1.98 -2.2 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-3.5
|
€116.60M 134.6M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €116.60M 134.6M USD | 0 | -€0.02 -0.02 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.35
|
₩178B 134.49M USD | ₩1K 1.07 USD | ₩29,700 22.42 USD | ₩30,000 22.65 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
+0.31
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
-0.68
|
€116.42M 134.39M USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
CI Games SE
CI7.F
DE
|
€0.53 0.61 USD |
-0.56
|
€116.41M 134.38M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹536.80 6.49 USD |
+0.04
|
₹11.10B 134.26M USD | ₹40.00 0.48 USD | ₹534.50 6.47 USD | ₹540.95 6.54 USD | ₹11.10B 134.26M USD | 25.35 | ₹21.17 0.26 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 47.40 4.63 USD |
+3.49
|
SEK 1.38B 134.25M USD | SEK 1.17K 114.3 USD | SEK 46.40 4.53 USD | SEK 47.40 4.63 USD | SEK 1.38B 134.25M USD | 0 | -SEK 6.78 -0.6 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,129 6.96 USD |
+1.9
|
¥22B 134.11M USD | ¥58K 354.55 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥22B 134.11M USD | 8.92 | ¥126 0.78 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,580 14.02 USD |
-5.97
|
₩178B 134.09M USD | ₩173K 130.67 USD | ₩18,310 13.82 USD | ₩20,150 15.21 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.16 4.8 USD |
-2.92
|
€116.16M 134.09M USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €116.16M 134.09M USD | 0 | -€0.42 -0.4 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,200.00 53.07 USD |
+2.54
|
ILA 45.96B 134.03M USD | ILA 85.18K 248.38 USD | ILA 17,830.00 51.99 USD | ILA 18,220.00 53.13 USD | ILA 45.96B 134.03M USD | 14.06 | ILA 12.94 0.04 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 90.40K 2.54K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.00 — |
-0.8
|
$134.00M — | $100.00 — | $62.00 — | $62.00 — | $134.00M — | 8.89 | $6.97 — | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-1.15
|
€115.99M 133.89M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €115.99M 133.89M USD | 2.14 | €0.04 0.05 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,925 2.21 USD |
-4.1
|
₩177B 133.87M USD | ₩7K 5.4 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹732.60 8.86 USD |
-0.11
|
₹11.06B 133.83M USD | ₹102.98K 1.25K USD | ₹720.00 8.71 USD | ₹738.90 8.94 USD | ₹11.06B 133.83M USD | 93.20 | ₹7.86 0.1 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,820 8.92 USD |
+3.96
|
₩177B 133.83M USD | ₩465K 350.67 USD | ₩11,340 8.56 USD | ₩11,860 8.95 USD | ₩177B 133.83M USD | 0 | ₩0 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-10.26
|
€115.93M 133.83M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €115.93M 133.83M USD | 3.50 | €0.03 0.03 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹546.15 6.61 USD |
-0.38
|
₹11.06B 133.8M USD | ₹582.00 7.04 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.06B 133.8M USD | 14.43 | ₹37.84 0.46 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.70 1.1 USD |
-0.61
|
₹11.06B 133.77M USD | ₹1.96K 23.71 USD | ₹90.70 1.1 USD | ₹92.17 1.12 USD | ₹11.06B 133.77M USD | 0 | -₹1.78 -0.02 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.32
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.32 | €1.36 1.57 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹730.90 8.84 USD |
-0.37
|
₹11.04B 133.52M USD | ₹6.15K 74.39 USD | ₹720.45 8.72 USD | ₹739.35 8.94 USD | ₹11.04B 133.52M USD | 97.58 | ₹7.49 0.09 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.51 1.1 USD |
-0.71
|
₹11.03B 133.49M USD | ₹35.34K 427.56 USD | ₹90.50 1.09 USD | ₹91.76 1.11 USD | ₹11.03B 133.49M USD | 0 | -₹1.78 -0.02 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩177B 133.46M USD | ₩296K 223.15 USD | ₩5,250 3.96 USD | ₩5,480 4.14 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
+2.28
|
₩177B 133.42M USD | ₩22K 16.59 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$131.00 7.76 USD |
+5
|
MX$2.25B 133.37M USD | MX$1.89K 112.15 USD | MX$125.00 7.4 USD | MX$132.00 7.82 USD | MX$2.25B 133.37M USD | 0 | -MX$401.00 -23.7 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹209.03 2.53 USD |
-0.92
|
₹11.02B 133.34M USD | ₹30.57K 369.88 USD | ₹208.23 2.52 USD | ₹216.00 2.61 USD | ₹11.02B 133.34M USD | 9.67 | ₹21.61 0.26 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹615.95 7.45 USD |
+0.42
|
₹11.01B 133.24M USD | ₹5.33K 64.52 USD | ₹596.25 7.21 USD | ₹639.00 7.73 USD | ₹11.01B 133.24M USD | 23.17 | ₹26.58 0.32 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹615.70 7.45 USD |
-0.26
|
₹11.01B 133.18M USD | ₹93.05K 1.13K USD | ₹594.15 7.19 USD | ₹639.90 7.74 USD | ₹11.01B 133.18M USD | 23.31 | ₹26.41 0.32 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.12 USD |
0
|
€115.31M 133.11M USD | €12.13K 14.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €115.31M 133.11M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
