Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sif Holding N.V.
276.F
DE
|
€2.85 3.29 USD |
+4.2
|
€85.18M 98.33M USD | €750.00 865.75 USD | €2.73 3.15 USD | €2.85 3.29 USD | €85.18M 98.33M USD | 0 | -€1.32 -1.5 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 800.00 0.05 USD |
-6.43
|
IDR 1.54T 98.32M USD | IDR 156.40K 9.99 USD | IDR 800.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.54T 98.32M USD | 32.37 | IDR 24.71 0.001 USD | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-0.84
|
₹8.13B 98.32M USD | ₹14.00 0.17 USD | ₹9,420.00 113.97 USD | ₹9,500.00 114.93 USD | ₹8.13B 98.32M USD | 59.53 | ₹158.23 1.91 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,504 9.27 USD |
+2.17
|
¥16B 98.28M USD | ¥300 1.85 USD | ¥1,502 9.26 USD | ¥1,504 9.27 USD | ¥16B 98.28M USD | 10.57 | ¥142 0.88 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.46 1.69 USD |
+2.02
|
€85.14M 98.28M USD | €10.40K 12.01K USD | €1.43 1.65 USD | €1.51 1.74 USD | €85.14M 98.28M USD | 0 | -€0.23 -0.2 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,830 29.78 USD |
+1.47
|
¥16B 98.25M USD | ¥700 4.32 USD | ¥4,830 29.78 USD | ¥4,850 29.91 USD | ¥16B 98.25M USD | 15.75 | ¥307 1.89 USD | ||
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,217.00 11.86 USD |
+0.37
|
ZAC 183.98B 98.23M USD | ZAC 7.96M 4.25K USD | ZAC 21,808.00 11.64 USD | ZAC 22,309.00 11.91 USD | ZAC 183.98B 98.23M USD | 7.94 | ZAC 27.96 0.01 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 1.54T 98.19M USD | IDR 12.30K 0.79 USD | IDR 3,350.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 1.54T 98.19M USD | 4.57 | IDR 749.55 0.05 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
+2.81
|
¥16B 98.16M USD | ¥29K 180.67 USD | ¥538 3.32 USD | ¥553 3.41 USD | ¥16B 98.16M USD | 12.92 | ¥42 0.26 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.10 4.48 USD |
+4.47
|
₹8.11B 98.11M USD | ₹6.43K 77.84 USD | ₹338.20 4.09 USD | ₹371.95 4.5 USD | ₹8.11B 98.11M USD | 17.40 | ₹21.26 0.26 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹372.00 4.5 USD |
+1.1
|
₹8.11B 98.1M USD | ₹18.06K 218.54 USD | ₹360.20 4.36 USD | ₹374.40 4.53 USD | ₹8.11B 98.1M USD | 169.09 | ₹2.20 0.03 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,265 20.13 USD |
+2.03
|
¥16B 98.08M USD | ¥12K 73.99 USD | ¥3,240 19.98 USD | ¥3,335 20.56 USD | ¥16B 98.08M USD | 14.88 | ¥219 1.35 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.82 | ₹22.57 0.27 USD | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,476 1.11 USD |
-9.39
|
₩130B 98.02M USD | ₩1M 957.71 USD | ₩1,450 1.09 USD | ₩1,681 1.27 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥501 3.09 USD |
+0.4
|
¥16B 98M USD | ¥8K 50.56 USD | ¥500 3.08 USD | ¥502 3.1 USD | ¥16B 98M USD | 19.47 | ¥26 0.16 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,550 28.06 USD |
-2.47
|
¥16B 97.94M USD | ¥2K 9.87 USD | ¥4,540 27.99 USD | ¥4,660 28.73 USD | ¥16B 97.94M USD | 9.85 | ¥462 2.85 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,470 9.06 USD |
+0.68
|
¥16B 97.92M USD | ¥300 1.85 USD | ¥1,469 9.06 USD | ¥1,498 9.24 USD | ¥16B 97.92M USD | 14.02 | ¥105 0.65 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$3.08B 97.86M USD | NT$6.00K 190.65 USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$3.08B 97.86M USD | 8.34 | NT$4.03 0.13 USD | ||
Needs Well Inc.
3992.T
JP
|
¥419 2.58 USD |
+1.46
|
¥16B 97.82M USD | ¥16K 101.12 USD | ¥416 2.57 USD | ¥424 2.61 USD | ¥16B 97.82M USD | 19.39 | ¥22 0.13 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.51 5.21 USD |
-1.31
|
€84.72M 97.8M USD | €100.00 115.43 USD | €4.51 5.21 USD | €4.51 5.21 USD | €84.72M 97.8M USD | 11.86 | €0.38 0.44 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,441 8.89 USD |
-0.35
|
¥16B 97.79M USD | ¥4K 26.51 USD | ¥1,440 8.88 USD | ¥1,448 8.93 USD | ¥16B 97.79M USD | 13.22 | ¥109 0.67 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,487 1.12 USD |
+0.47
|
₩130B 97.79M USD | ₩4K 2.74 USD | ₩1,437 1.08 USD | ₩1,503 1.13 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
+1.9
|
€84.69M 97.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.69M 97.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$33.75 1.07 USD |
+1.06
|
NT$3.08B 97.74M USD | NT$10.32K 327.83 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$3.08B 97.74M USD | 10.25 | NT$3.29 0.1 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 1.53T 97.73M USD | IDR 527.80K 33.73 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.53T 97.73M USD | 0 | -IDR 12.75 -0.0008 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,504 15.44 USD |
0
|
¥16B 97.71M USD | ¥100 0.62 USD | ¥2,504 15.44 USD | ¥2,504 15.44 USD | ¥16B 97.71M USD | 7.35 | ¥341 2.1 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,290 6.26 USD |
-7.48
|
₩129B 97.71M USD | ₩65K 49.32 USD | ₩8,110 6.12 USD | ₩8,930 6.74 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.58 0.53 USD |
+3.32
|
₹8.08B 97.7M USD | ₹62.19K 752.33 USD | ₹41.59 0.5 USD | ₹43.82 0.53 USD | ₹8.08B 97.7M USD | 55.87 | ₹0.78 0.009 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,370 10.09 USD |
+0.53
|
₩129B 97.69M USD | ₩84 0.06 USD | ₩13,200 9.96 USD | ₩13,390 10.11 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €25.00 28.86 USD | €23.80 27.47 USD | €24.20 27.93 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,590 1.2 USD |
-2.33
|
₩129B 97.68M USD | ₩78K 58.81 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-0.73
|
SEK 1.00B 97.61M USD | SEK 53.02K 5.18K USD | SEK 19.00 1.85 USD | SEK 19.60 1.91 USD | SEK 1.00B 97.61M USD | 13.47 | SEK 1.41 0.14 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,442 8.89 USD |
+2.2
|
¥16B 97.51M USD | ¥13K 80.78 USD | ¥1,427 8.8 USD | ¥1,449 8.93 USD | ¥16B 97.51M USD | 10.31 | ¥140 0.86 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,700 9.59 USD |
+3.25
|
₩129B 97.48M USD | ₩835K 630.64 USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.15 — |
-3.08
|
$97.45M — | $2.20K — | $3.03 — | $3.05 — | $97.45M — | 0 | -$0.27 — |
|
|
|
Semba Corporation
6540.T
JP
|
¥1,477 9.11 USD |
+0.48
|
¥16B 97.42M USD | ¥5K 32.68 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥16B 97.42M USD | 13.13 | ¥112 0.69 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹571.25 6.91 USD |
+6.62
|
₹8.05B 97.39M USD | ₹40.07K 484.76 USD | ₹532.55 6.44 USD | ₹577.25 6.98 USD | ₹8.05B 97.39M USD | 15.76 | ₹36.24 0.44 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 520.00K 14.63K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,073.50 49.28 USD |
-1.13
|
₹8.05B 97.33M USD | ₹306.00 3.7 USD | ₹4,060.05 49.12 USD | ₹4,217.05 51.02 USD | ₹8.05B 97.33M USD | 2.85 | ₹1.43K 17.25 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.50 0.13 USD |
+3.69
|
THB 3.46B 97.31M USD | THB 2.23M 62.82K USD | THB 4.28 0.12 USD | THB 4.50 0.13 USD | THB 3.46B 97.31M USD | 7.55 | THB 0.60 0.02 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,686 10.4 USD |
+0.84
|
¥16B 97.3M USD | ¥6K 37 USD | ¥1,686 10.4 USD | ¥1,732 10.68 USD | ¥16B 97.3M USD | 8.53 | ¥198 1.22 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.21 2.31 USD |
+3.68
|
₹8.04B 97.29M USD | ₹90.92K 1.1K USD | ₹182.29 2.21 USD | ₹192.75 2.33 USD | ₹8.04B 97.29M USD | 0.85 | ₹223.29 2.7 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-4.17
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,367 8.43 USD |
+3.56
|
¥16B 97.24M USD | ¥60K 373.05 USD | ¥1,343 8.28 USD | ¥1,376 8.48 USD | ¥16B 97.24M USD | 24.12 | ¥57 0.35 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,036 6.39 USD |
+0.58
|
¥16B 97.24M USD | ¥7K 44.4 USD | ¥1,022 6.3 USD | ¥1,041 6.42 USD | ¥16B 97.24M USD | 20.80 | ¥50 0.31 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$3.06B 97.23M USD | NT$2.00 0.06 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.91 | NT$4.86 0.15 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,980 3 USD |
-0.5
|
₩129B 97.23M USD | ₩15K 11.59 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+3.02
|
€84.23M 97.23M USD | €300.00 346.3 USD | €0.42 0.48 USD | €0.44 0.51 USD | €84.23M 97.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$3.06B 97.22M USD | NT$6.00K 190.65 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$3.06B 97.22M USD | 54.00 | NT$0.25 0.007 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.38 10.83 USD |
+2.4
|
€84.19M 97.18M USD | €1.11K 1.28K USD | €9.14 10.55 USD | €9.38 10.83 USD | €84.19M 97.18M USD | 16.45 | €0.57 0.66 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
0
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,640.00 17.96 USD |
-1.18
|
ZAC 181.92B 97.14M USD | ZAC 1.35M 719.43 USD | ZAC 33,444.00 17.86 USD | ZAC 34,188.00 18.25 USD | ZAC 181.92B 97.14M USD | 22.51 | ZAC 14.94 0.007 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.21 1.4 USD |
0
|
€84.12M 97.1M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.12M 97.1M USD | 0 | -€0.33 -0.3 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
-2.21
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,410 14.86 USD |
+1.69
|
¥16B 97.07M USD | ¥1K 6.78 USD | ¥2,387 14.72 USD | ¥2,437 15.03 USD | ¥16B 97.07M USD | 10.72 | ¥225 1.39 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.60 2.31 USD |
+3.39
|
₹8.02B 96.98M USD | ₹6.40K 77.43 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.02B 96.98M USD | 0.85 | ₹223.29 2.7 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,540 7.2 USD |
-7.74
|
₩128B 96.98M USD | ₩84K 63.13 USD | ₩9,470 7.15 USD | ₩10,240 7.73 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.25 10.68 USD |
-1.07
|
€84.01M 96.98M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €84.01M 96.98M USD | 154.16 | €0.06 0.07 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥381 2.35 USD |
+2.42
|
¥16B 96.93M USD | ¥40K 243.56 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥16B 96.93M USD | 11.58 | ¥33 0.2 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,550 4.19 USD |
+0.54
|
₩128B 96.92M USD | ₩14K 10.47 USD | ₩5,520 4.17 USD | ₩5,650 4.26 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
China New City Group Limited
C7B.F
DE
|
€0.05 0.05 USD |
-26.02
|
€83.90M 96.85M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.90M 96.85M USD | 0 | -€0.01 -0.01 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹364.95 4.42 USD |
+4.5
|
₹8.00B 96.74M USD | ₹55.86K 675.8 USD | ₹335.90 4.06 USD | ₹366.70 4.44 USD | ₹8.00B 96.74M USD | 17.16 | ₹21.26 0.26 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
-1.35
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$3.04B 96.73M USD | NT$18.00K 571.96 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$3.04B 96.73M USD | 7.97 | NT$1.36 0.04 USD | ||
Bank of San Francisco
BSFO
US
|
$43.49 — |
0
|
$96.72M — | $20.00 — | $43.49 — | $43.49 — | $96.72M — | 11.53 | $3.77 — | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,830 3.65 USD |
-0.41
|
₩128B 96.68M USD | ₩20K 14.94 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,710 6.57 USD |
+0.12
|
₩128B 96.68M USD | ₩2K 1.36 USD | ₩8,670 6.54 USD | ₩8,860 6.69 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.00 24.24 USD |
+1.94
|
€83.69M 96.61M USD | €1.40K 1.62K USD | €20.50 23.66 USD | €21.50 24.82 USD | €83.69M 96.61M USD | 8.93 | €2.35 2.71 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.50 0.82 USD |
+0.91
|
₹7.98B 96.59M USD | ₹214.50K 2.6K USD | ₹65.15 0.79 USD | ₹69.49 0.84 USD | ₹7.98B 96.59M USD | 140.62 | ₹0.48 0.005 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+1.92
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 687.70K 19.35K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥16B 96.42M USD | ¥900 5.55 USD | ¥1,277 7.87 USD | ¥1,284 7.92 USD | ¥16B 96.42M USD | 10.59 | ¥121 0.75 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,570 8.73 USD |
+0.17
|
₩128B 96.4M USD | ₩939 0.71 USD | ₩11,550 8.72 USD | ₩11,670 8.81 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,117 6.89 USD |
+3.13
|
¥16B 96.4M USD | ¥19K 119.01 USD | ¥1,112 6.86 USD | ¥1,131 6.97 USD | ¥16B 96.4M USD | 10.24 | ¥109 0.67 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 1.51T 96.37M USD | IDR 1.49M 95.03 USD | IDR 139.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 1.51T 96.37M USD | 7.76 | IDR 17.89 0.001 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,716 16.75 USD |
+0.59
|
¥16B 96.36M USD | ¥2K 13.57 USD | ¥2,699 16.64 USD | ¥2,746 16.93 USD | ¥16B 96.36M USD | 7.68 | ¥353 2.18 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,315 8.11 USD |
-2.08
|
¥16B 96.35M USD | ¥800 4.93 USD | ¥1,314 8.1 USD | ¥1,348 8.31 USD | ¥16B 96.35M USD | 5.13 | ¥256 1.58 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.00 2 USD |
-3.08
|
NT$3.03B 96.3M USD | NT$67.85K 2.16K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$3.03B 96.3M USD | 16.80 | NT$3.75 0.12 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.85 1.43 USD |
+1.36
|
NT$3.03B 96.26M USD | NT$4.01K 127.26 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$3.03B 96.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
+3.01
|
THB 3.42B 96.24M USD | THB 1.41M 39.76K USD | THB 16.10 0.45 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.50 1.77 USD |
+0.96
|
₹7.95B 96.2M USD | ₹9.98K 120.69 USD | ₹142.00 1.72 USD | ₹147.10 1.78 USD | ₹7.95B 96.2M USD | 0 | -₹2.31 -0.02 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥355 2.19 USD |
-0.56
|
¥16B 96.19M USD | ¥197K 1.21K USD | ¥352 2.17 USD | ¥368 2.27 USD | ¥16B 96.19M USD | 16.45 | ¥22 0.13 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
