Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹55.05 0.67 USD |
+1.61
|
₹8.14B 98.51M USD | ₹3.37K 40.76 USD | ₹52.35 0.63 USD | ₹55.30 0.67 USD | ₹8.14B 98.51M USD | 0 | -₹0.57 -0.006 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.05 9.29 USD |
-2.42
|
€85.27M 98.43M USD | €183.00 211.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €85.27M 98.43M USD | 7.45 | €1.08 1.25 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.47 0.32 USD |
+1.23
|
HK$769.75M 98.42M USD | HK$5.00K 639.31 USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$769.75M 98.42M USD | 7.71 | HK$0.32 0.04 USD | ||
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,343 8.28 USD |
+0.45
|
¥16B 98.4M USD | ¥2K 12.33 USD | ¥1,332 8.21 USD | ¥1,349 8.32 USD | ¥16B 98.4M USD | 5.26 | ¥255 1.57 USD | ||
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,050 3.81 USD |
+1.81
|
₩130B 98.36M USD | ₩110K 82.88 USD | ₩4,530 3.42 USD | ₩5,080 3.83 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
-1.71
|
IDR 1.54T 98.34M USD | IDR 868.20K 55.48 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.54T 98.34M USD | 6.07 | IDR 93.76 0.005 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
-0.75
|
¥16B 98.34M USD | ¥66K 405.73 USD | ¥906 5.59 USD | ¥938 5.78 USD | ¥16B 98.34M USD | 7.00 | ¥132 0.81 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 800.00 0.05 USD |
-6.43
|
IDR 1.54T 98.32M USD | IDR 147.60K 9.43 USD | IDR 800.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.54T 98.32M USD | 32.41 | IDR 24.68 0.001 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥717 4.42 USD |
-1.51
|
¥16B 98.31M USD | ¥33K 203.48 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥16B 98.31M USD | 16.91 | ¥42 0.26 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$3.09B 98.3M USD | NT$69.07K 2.19K USD | NT$33.40 1.06 USD | NT$34.50 1.1 USD | NT$3.09B 98.3M USD | 8.40 | NT$4.02 0.13 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 3.49B 98.28M USD | THB 1.20K 33.76 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.49B 98.28M USD | 53.25 | THB 0.08 0.002 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,724 1.3 USD |
+3.86
|
₩130B 98.26M USD | ₩75K 56.55 USD | ₩1,626 1.23 USD | ₩1,776 1.34 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,217.00 11.86 USD |
+0.37
|
ZAC 183.98B 98.23M USD | ZAC 7.96M 4.25K USD | ZAC 21,808.00 11.64 USD | ZAC 22,309.00 11.91 USD | ZAC 183.98B 98.23M USD | 7.97 | ZAC 27.85 0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
AFYREN SAS
90N.F
DE
|
€2.20 2.53 USD |
0
|
€85.05M 98.18M USD | €5.10K 5.89K USD | €2.20 2.53 USD | €2.20 2.53 USD | €85.05M 98.18M USD | 0 | -€0.20 -0.2 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹372.30 4.5 USD |
+1.18
|
₹8.11B 98.18M USD | ₹10.21K 123.55 USD | ₹360.20 4.36 USD | ₹374.40 4.53 USD | ₹8.11B 98.18M USD | 170.77 | ₹2.18 0.03 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,510 4.91 USD |
+2.36
|
₩130B 98.14M USD | ₩49K 36.65 USD | ₩6,300 4.76 USD | ₩6,530 4.93 USD | ₩130B 98.14M USD | 0 | ₩0 0 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,446 8.92 USD |
-0.28
|
¥16B 98.13M USD | ¥8K 49.33 USD | ¥1,433 8.84 USD | ¥1,478 9.11 USD | ¥16B 98.13M USD | 13.23 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹631.55 7.64 USD |
+1.06
|
₹8.11B 98.09M USD | ₹2.95K 35.73 USD | ₹620.00 7.5 USD | ₹649.80 7.86 USD | ₹8.11B 98.09M USD | 55.06 | ₹11.47 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.32 | ₹23.18 0.28 USD | ||
Kewaunee Scientific
KEQU
US
|
$33.83 — |
+1.29
|
$97.95M — | $10.93K — | $33.16 — | $33.98 — | $97.95M — | 12.25 | $2.76 — |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹54.72 0.66 USD |
+1.41
|
₹8.09B 97.92M USD | ₹16.22K 196.2 USD | ₹54.24 0.66 USD | ₹55.37 0.67 USD | ₹8.09B 97.92M USD | 0 | -₹0.57 -0.006 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
+0.59
|
IDR 1.53T 97.91M USD | IDR 7.60K 0.49 USD | IDR 3,350.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 1.53T 97.91M USD | 4.60 | IDR 743.00 0.05 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.16 0.12 USD |
-0.95
|
THB 3.48B 97.88M USD | THB 1.59M 44.69K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.48B 97.88M USD | 15.40 | THB 0.27 0.007 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.00 1.36 USD |
-0.67
|
₹8.08B 97.8M USD | ₹2.20K 26.63 USD | ₹111.50 1.35 USD | ₹113.45 1.37 USD | ₹8.08B 97.8M USD | 14.48 | ₹7.73 0.09 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.51 5.21 USD |
-1.31
|
€84.72M 97.8M USD | €100.00 115.43 USD | €4.51 5.21 USD | €4.51 5.21 USD | €84.72M 97.8M USD | 11.27 | €0.40 0.46 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,304 14.21 USD |
0
|
¥16B 97.74M USD | ¥6K 35.15 USD | ¥2,285 14.09 USD | ¥2,319 14.3 USD | ¥16B 97.74M USD | 10.09 | ¥228 1.41 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩129B 97.72M USD | ₩89K 66.82 USD | ₩3,780 2.85 USD | ₩4,050 3.06 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,504 15.44 USD |
-1.22
|
¥16B 97.71M USD | ¥1K 8.63 USD | ¥2,504 15.44 USD | ¥2,507 15.46 USD | ¥16B 97.71M USD | 7.26 | ¥345 2.13 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €280.00 323.21 USD | €24.00 27.7 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.69 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
-2.44
|
€84.63M 97.69M USD | €196.00 226.25 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.69 -0.7 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,529 9.43 USD |
-1.92
|
¥16B 97.67M USD | ¥157K 969.32 USD | ¥1,495 9.22 USD | ¥1,574 9.71 USD | ¥16B 97.67M USD | 8.35 | ¥183 1.13 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥499 3.08 USD |
-0.2
|
¥16B 97.61M USD | ¥54K 332.35 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥16B 97.61M USD | 19.35 | ¥26 0.16 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,525 9.4 USD |
-1.61
|
¥16B 97.59M USD | ¥4K 27.75 USD | ¥1,523 9.39 USD | ¥1,550 9.56 USD | ¥16B 97.59M USD | 6.75 | ¥226 1.39 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$3.07B 97.58M USD | NT$26.04K 827.46 USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.07B 97.58M USD | 54.20 | NT$0.25 0.007 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.59 2.32 USD |
+3.89
|
₹8.06B 97.49M USD | ₹71.34K 863.03 USD | ₹182.29 2.21 USD | ₹192.75 2.33 USD | ₹8.06B 97.49M USD | 0.86 | ₹222.12 2.69 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.50 2.32 USD |
+3.88
|
₹8.05B 97.44M USD | ₹4.97K 60.18 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.05B 97.44M USD | 0.87 | ₹218.38 2.64 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
0
|
€84.40M 97.42M USD | €9.54K 11.01K USD | €1.08 1.25 USD | €1.18 1.36 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.40 9.7 USD |
0
|
€84.35M 97.36M USD | €7.00 8.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €84.35M 97.36M USD | 12.53 | €0.67 0.77 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,300.00 0.15 USD |
-4.17
|
IDR 1.52T 97.36M USD | IDR 33.20K 2.12 USD | IDR 2,240.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.52T 97.36M USD | 15.91 | IDR 144.52 0.009 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,480 1.12 USD |
+1.16
|
₩129B 97.33M USD | ₩3K 2.38 USD | ₩1,432 1.08 USD | ₩1,480 1.12 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Youji Corporation
2152.T
JP
|
¥1,460 9 USD |
-2.67
|
¥16B 97.25M USD | ¥700 4.32 USD | ¥1,460 9 USD | ¥1,470 9.06 USD | ¥16B 97.25M USD | 13.56 | ¥108 0.66 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-4.17
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$3.06B 97.23M USD | NT$4.02K 127.58 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.81 | NT$4.90 0.16 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
-1.55
|
₩129B 97.18M USD | ₩7K 4.97 USD | ₩12,920 9.75 USD | ₩13,560 10.24 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
0
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.87 — |
-1.03
|
$97.16M — | $112.00 — | $2.73 — | $2.87 — | $97.16M — | 0 | -$0.44 — | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,640.00 17.96 USD |
-1.18
|
ZAC 181.92B 97.14M USD | ZAC 1.35M 719.43 USD | ZAC 33,444.00 17.86 USD | ZAC 34,188.00 18.25 USD | ZAC 181.92B 97.14M USD | 22.24 | ZAC 15.12 0.008 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩129B 97.13M USD | ₩180K 136.05 USD | ₩2,470 1.86 USD | ₩2,640 1.99 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.21 1.4 USD |
+0.83
|
€84.12M 97.1M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €84.12M 97.1M USD | 0 | -€0.33 -0.3 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$129.80 26.31 USD |
0
|
R$479.05M 97.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.05M 97.1M USD | 18.67 | R$6.95 1.41 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,850 3.66 USD |
+0.1
|
₩129B 97.08M USD | ₩39K 29.73 USD | ₩4,750 3.59 USD | ₩4,915 3.71 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
-2.21
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.45B 97.07M USD | THB 653.10K 18.38K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.45B 97.07M USD | 15.34 | THB 0.73 0.02 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Asteria Corporation
3853.T
JP
|
¥926 5.71 USD |
+1.09
|
¥16B 96.99M USD | ¥281K 1.74K USD | ¥891 5.49 USD | ¥928 5.72 USD | ¥16B 96.99M USD | 6.79 | ¥136 0.84 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.25 10.68 USD |
-1.07
|
€84.01M 96.98M USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €84.01M 96.98M USD | 154.16 | €0.06 0.07 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.06 USD |
-0.68
|
¥16B 96.96M USD | ¥16K 96.81 USD | ¥1,470 9.06 USD | ¥1,487 9.17 USD | ¥16B 96.96M USD | 12.97 | ¥113 0.7 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.70 0.82 USD |
+1.21
|
₹8.01B 96.88M USD | ₹153.48K 1.86K USD | ₹65.15 0.79 USD | ₹69.49 0.84 USD | ₹8.01B 96.88M USD | 138.16 | ₹0.49 0.005 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.05 0.05 USD |
-26.02
|
€83.90M 96.85M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.90M 96.85M USD | 0 | -€0.01 -0.01 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.45 7.45 USD |
-1.53
|
€83.89M 96.84M USD | €400.00 461.73 USD | €6.45 7.45 USD | €6.45 7.45 USD | €83.89M 96.84M USD | 0 | -€0.62 -0.7 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,760 29.35 USD |
+0.21
|
¥16B 96.83M USD | ¥1K 8.02 USD | ¥4,755 29.32 USD | ¥4,800 29.6 USD | ¥16B 96.83M USD | 15.56 | ¥306 1.89 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹365.00 4.42 USD |
+4.51
|
₹8.00B 96.76M USD | ₹39.80K 481.5 USD | ₹335.90 4.06 USD | ₹366.00 4.43 USD | ₹8.00B 96.76M USD | 16.42 | ₹22.22 0.27 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
-1.35
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.17 | €0.07 0.08 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥357 2.2 USD |
-2.99
|
¥16B 96.73M USD | ¥824K 5.08K USD | ¥350 2.16 USD | ¥367 2.26 USD | ¥16B 96.73M USD | 16.04 | ¥22 0.14 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$33.40 1.06 USD |
-0.6
|
NT$3.04B 96.73M USD | NT$64.78K 2.06K USD | NT$33.35 1.06 USD | NT$34.55 1.1 USD | NT$3.04B 96.73M USD | 10.09 | NT$3.31 0.11 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,260 94.1 USD |
+2.83
|
¥16B 96.68M USD | ¥2K 9.87 USD | ¥14,830 91.44 USD | ¥15,390 94.9 USD | ¥16B 96.68M USD | 19.34 | ¥789 4.86 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,030 6.35 USD |
+0.49
|
¥16B 96.67M USD | ¥39K 239.25 USD | ¥1,016 6.26 USD | ¥1,057 6.52 USD | ¥16B 96.67M USD | 20.78 | ¥50 0.31 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,287 7.94 USD |
-2.2
|
¥16B 96.65M USD | ¥8K 48.1 USD | ¥1,257 7.75 USD | ¥1,316 8.11 USD | ¥16B 96.65M USD | 10.38 | ¥124 0.76 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.10 0.52 USD |
+2.17
|
₹7.99B 96.62M USD | ₹41.17K 498.14 USD | ₹41.59 0.5 USD | ₹43.39 0.52 USD | ₹7.99B 96.62M USD | 55.97 | ₹0.77 0.009 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,700 6.57 USD |
-0.23
|
₩128B 96.57M USD | ₩15K 11.11 USD | ₩8,480 6.4 USD | ₩8,750 6.6 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$755.24M 96.57M USD | HK$12.00K 1.53K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,125 6.94 USD |
+2.27
|
¥16B 96.52M USD | ¥30K 181.9 USD | ¥1,090 6.72 USD | ¥1,134 6.99 USD | ¥16B 96.52M USD | 9.40 | ¥120 0.74 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,672 10.31 USD |
-0.54
|
¥16B 96.49M USD | ¥41K 250.35 USD | ¥1,630 10.05 USD | ¥1,707 10.53 USD | ¥16B 96.49M USD | 8.41 | ¥199 1.23 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.62 4.17 USD |
0
|
€83.58M 96.48M USD | €977.00 1.13K USD | €3.62 4.17 USD | €3.62 4.17 USD | €83.58M 96.48M USD | 0 | -€0.72 -0.8 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-4
|
CA$130.00M 96.46M USD | CA$2.41K 1.78K USD | CA$3.84 2.85 USD | CA$4.20 3.12 USD | CA$130.00M 96.46M USD | 0 | -CA$0.64 -0.4 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 572.10K 16.1K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Needs Well Inc.
3992.T
JP
|
¥413 2.55 USD |
-0.72
|
¥16B 96.41M USD | ¥64K 396.48 USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥16B 96.41M USD | 18.98 | ¥22 0.13 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,517 9.35 USD |
-0.07
|
¥16B 96.4M USD | ¥13K 81.39 USD | ¥1,502 9.26 USD | ¥1,558 9.61 USD | ¥16B 96.4M USD | 24.78 | ¥61 0.38 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
-0.36
|
₩128B 96.4M USD | ₩27K 20.08 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,710 4.31 USD |
+2.15
|
₩128B 96.34M USD | ₩293K 221.22 USD | ₩5,150 3.89 USD | ₩5,850 4.42 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.49 — |
0
|
$96.34M — | $20.00 — | $43.49 — | $43.49 — | $96.34M — | 11.53 | $3.77 — | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$22.00K 699.09 USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 19.55 1.91 USD |
+0.26
|
SEK 986.22M 96.27M USD | SEK 3.32K 324.17 USD | SEK 19.55 1.91 USD | SEK 19.90 1.94 USD | SEK 986.22M 96.27M USD | 8.53 | SEK 2.29 0.22 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥352 2.17 USD |
-5.12
|
¥16B 96.26M USD | ¥521K 3.21K USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥16B 96.26M USD | 39.11 | ¥9 0.06 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,550 8.72 USD |
0
|
₩127B 96.24M USD | ₩4K 2.74 USD | ₩11,490 8.67 USD | ₩11,690 8.82 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
