Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.92
|
€117.95M 136.15M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.95M 136.15M USD | 53.89 | €0.01 0.01 USD | ||
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,790 7.39 USD |
-6.13
|
₩180B 136.14M USD | ₩86K 65.13 USD | ₩9,720 7.34 USD | ₩10,120 7.64 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+0.3
|
CZK 3.15B 136.13M USD | CZK 1.17K 50.65 USD | CZK 660.00 28.48 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.55 5.6 USD |
-5.03
|
CA$183.44M 136.12M USD | CA$3.94K 2.92K USD | CA$7.25 5.38 USD | CA$7.95 5.9 USD | CA$183.44M 136.12M USD | 0 | -CA$1.62 -1.2 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.55 1.98 USD |
-1.39
|
₹11.25B 136.1M USD | ₹7.87K 95.24 USD | ₹162.65 1.97 USD | ₹170.00 2.06 USD | ₹11.25B 136.1M USD | 17.77 | ₹9.20 0.11 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$55.58K 1.77K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.22 1.12 USD |
+1.25
|
₹11.24B 136.01M USD | ₹2.18K 26.4 USD | ₹91.22 1.1 USD | ₹93.97 1.14 USD | ₹11.24B 136.01M USD | 0 | -₹1.78 -0.02 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,830 2.14 USD |
-4.71
|
₩180B 136M USD | ₩230K 173.46 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥688 4.24 USD |
-8.51
|
¥22B 135.99M USD | ¥6K 38.85 USD | ¥684 4.22 USD | ¥767 4.73 USD | ¥22B 135.99M USD | 0 | -¥33 -0.2 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.18 1.12 USD |
+1.1
|
₹11.24B 135.95M USD | ₹69.13K 836.32 USD | ₹91.00 1.1 USD | ₹94.33 1.14 USD | ₹11.24B 135.95M USD | 0 | -₹1.78 -0.02 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
0
|
¥22B 135.92M USD | ¥1K 6.65 USD | ¥41,400 255.28 USD | ¥42,000 258.98 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€117.69M 135.85M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.18 1.36 USD | €117.69M 135.85M USD | 0 | -€2.50 -2.8 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,440 4.11 USD |
-3.88
|
₩180B 135.84M USD | ₩122K 91.91 USD | ₩5,420 4.09 USD | ₩5,590 4.22 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 123.40K 3.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.25 | NT$2.59 0.08 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.06 1.97 USD |
-1.27
|
₹11.22B 135.69M USD | ₹203.26K 2.46K USD | ₹162.51 1.97 USD | ₹172.07 2.08 USD | ₹11.22B 135.69M USD | 18.09 | ₹9.01 0.11 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,420.00 1.68 USD |
-1.73
|
ARS 114.67B 135.54M USD | ARS 1.08K 1.28 USD | ARS 1,420.00 1.68 USD | ARS 1,470.00 1.74 USD | ARS 114.67B 135.54M USD | 8.08 | ARS 175.64 0.21 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,650 10.3 USD |
-5.73
|
₩179B 135.45M USD | ₩111K 83.79 USD | ₩13,600 10.27 USD | ₩14,145 10.68 USD | ₩179B 135.45M USD | 0 | ₩0 0 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-0.57
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 459.60K 12.93K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥750 4.62 USD |
-0.66
|
¥22B 135.35M USD | ¥34K 209.65 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥22B 135.35M USD | 11.28 | ¥66 0.41 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,630 4.25 USD |
-5.56
|
₩179B 135.34M USD | ₩98K 73.93 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.37 1.58 USD |
-0.29
|
€117.23M 135.32M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €117.23M 135.32M USD | 0 | -€0.15 -0.1 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.80 17.08 USD |
-0.34
|
€117.22M 135.31M USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.11 1.28 USD |
+8.82
|
€117.21M 135.3M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €117.21M 135.3M USD | 9.25 | €0.12 0.14 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
+2.32
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
Pinnacle Bankshares
PPBN
US
|
$62.50 — |
-0.56
|
$135.08M — | $100.00 — | $62.00 — | $62.00 — | $135.08M — | 8.96 | $6.97 — | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹551.35 6.67 USD |
+0.57
|
₹11.16B 135.07M USD | ₹122.00 1.48 USD | ₹546.00 6.61 USD | ₹566.00 6.85 USD | ₹11.16B 135.07M USD | 14.49 | ₹38.04 0.46 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
UBM Development AG
2U2.F
DE
|
€15.65 18.07 USD |
-0.32
|
€116.94M 134.99M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €116.94M 134.99M USD | 782.50 | €0.02 0.02 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,925 2.96 USD |
-5.65
|
₩179B 134.94M USD | ₩112K 84.4 USD | ₩3,850 2.91 USD | ₩4,110 3.1 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,570 4.96 USD |
-4.51
|
₩179B 134.91M USD | ₩69K 51.85 USD | ₩6,570 4.96 USD | ₩6,860 5.18 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-2.02
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹106.38 1.29 USD |
-2.19
|
₹11.14B 134.81M USD | ₹14.75K 178.45 USD | ₹106.38 1.29 USD | ₹109.26 1.32 USD | ₹11.14B 134.81M USD | 38.68 | ₹2.75 0.03 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥740 4.56 USD |
-0.13
|
¥22B 134.78M USD | ¥50K 306.46 USD | ¥733 4.52 USD | ¥746 4.6 USD | ¥22B 134.78M USD | 5.82 | ¥127 0.78 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.65 6.52 USD |
-0.2
|
₹11.14B 134.72M USD | ₹1.83K 22.1 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.14B 134.72M USD | 25.48 | ₹21.14 0.26 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,690 5.8 USD |
-4.59
|
₩178B 134.67M USD | ₩45K 33.64 USD | ₩7,500 5.66 USD | ₩8,060 6.08 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€116.65M 134.65M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €116.65M 134.65M USD | 0 | -€3.16 -3.6 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,050 12.87 USD |
-1.56
|
₩178B 134.62M USD | ₩13K 9.81 USD | ₩17,020 12.85 USD | ₩17,320 13.07 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
+0.19
|
€116.60M 134.6M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €116.60M 134.6M USD | 0 | -€0.01 -0.01 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥775 4.78 USD |
0
|
¥22B 134.57M USD | ¥32K 194.85 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥22B 134.57M USD | 21.89 | ¥35 0.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,131 6.97 USD |
+0.98
|
¥22B 134.55M USD | ¥11K 67.83 USD | ¥1,118 6.89 USD | ¥1,133 6.99 USD | ¥22B 134.55M USD | 42.93 | ¥26 0.16 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.75 22.82 USD |
-0.07
|
CA$181.31M 134.54M USD | CA$511.00 379.19 USD | CA$30.75 22.82 USD | CA$30.75 22.82 USD | CA$181.31M 134.54M USD | 9.52 | CA$3.23 2.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹537.80 6.51 USD |
+0.41
|
₹11.12B 134.51M USD | ₹31.00 0.38 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.12B 134.51M USD | 25.40 | ₹21.17 0.26 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,415 2.58 USD |
-2.15
|
₩178B 134.51M USD | ₩112K 84.56 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩178B 134.51M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹210.84 2.55 USD |
-2.19
|
₹11.12B 134.49M USD | ₹43.28K 523.62 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹11.12B 134.49M USD | 10.05 | ₹20.97 0.25 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$4.23B 134.48M USD | NT$160.81K 5.11K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.23B 134.48M USD | 7.09 | NT$7.22 0.23 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥682 4.21 USD |
-0.58
|
¥22B 134.48M USD | ¥32K 198.55 USD | ¥681 4.2 USD | ¥689 4.25 USD | ¥22B 134.48M USD | 19.48 | ¥35 0.22 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.42 2.79 USD |
-0.82
|
€116.47M 134.44M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €116.47M 134.44M USD | 0 | -€0.37 -0.4 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
0
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
0
|
€116.41M 134.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.60 1.84 USD |
-1.24
|
€116.41M 134.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.41M 134.37M USD | 22.78 | €0.07 0.08 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.89 2.18 USD |
-2.23
|
€116.33M 134.29M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.89 2.18 USD | €116.33M 134.29M USD | 0 | -€1.44 -1.6 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 352.00 0.02 USD |
-8.33
|
IDR 2.10T 134.28M USD | IDR 4.20M 268.21 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.10T 134.28M USD | 8.43 | IDR 41.72 0.002 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€116.29M 134.24M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.29M 134.24M USD | 0 | -€0.20 -0.2 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
-2.25
|
¥22B 134.22M USD | ¥600 3.7 USD | ¥4,350 26.82 USD | ¥4,380 27.01 USD | ¥22B 134.22M USD | 7.95 | ¥547 3.37 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.10T 134.19M USD | IDR 124.10K 7.93 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.10T 134.19M USD | 7.85 | IDR 89.11 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹210.55 2.55 USD |
-2.41
|
₹11.09B 134.14M USD | ₹8.16K 98.71 USD | ₹210.00 2.54 USD | ₹215.20 2.6 USD | ₹11.09B 134.14M USD | 10.01 | ₹21.02 0.25 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$661.70M 134.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.70M 134.12M USD | 7.28 | R$3.57 0.72 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.10 6.45 USD |
+1.23
|
SEK 1.37B 134.11M USD | SEK 18.10K 1.77K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 1.37B 134.11M USD | 19.96 | SEK 3.31 0.32 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$4.22B 134.1M USD | NT$44.30K 1.41K USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.22B 134.1M USD | 7.06 | NT$10.31 0.33 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,181 7.28 USD |
-2.56
|
¥22B 134.07M USD | ¥56K 342.22 USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥22B 134.07M USD | 7.35 | ¥161 0.99 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 50.10K 1.41K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.96 | IDR 222.26 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,115 6.88 USD |
-1.24
|
¥22B 133.97M USD | ¥23K 141.2 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 133.97M USD | 16.77 | ¥66 0.41 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 2.10T 133.88M USD | IDR 790.00K 50.48 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.10T 133.88M USD | 14.70 | IDR 7.14 0.0004 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-7.89
|
€115.93M 133.83M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €115.93M 133.83M USD | 3.50 | €0.03 0.03 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹132.80 1.61 USD |
-1.96
|
₹11.05B 133.7M USD | ₹4.39K 53.05 USD | ₹132.80 1.61 USD | ₹134.45 1.63 USD | ₹11.05B 133.7M USD | 52.90 | ₹2.51 0.03 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.00 8.08 USD |
-2.78
|
€115.77M 133.64M USD | €252.00 290.89 USD | €7.00 8.08 USD | €7.00 8.08 USD | €115.77M 133.64M USD | 0 | -€2.03 -2.3 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,319 14.3 USD |
-2.15
|
¥22B 133.57M USD | ¥94K 579.62 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 133.57M USD | 65.23 | ¥36 0.22 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,106 6.82 USD |
-5.55
|
¥22B 133.48M USD | ¥706K 4.35K USD | ¥1,100 6.78 USD | ¥1,145 7.06 USD | ¥22B 133.48M USD | 0 | -¥86 -0.5 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.98 USD |
-1.15
|
€115.62M 133.47M USD | €600.00 692.6 USD | €1.71 1.98 USD | €1.71 1.98 USD | €115.62M 133.47M USD | 57.13 | €0.03 0.03 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.14 2.47 USD |
-2.06
|
€115.52M 133.34M USD | €41.00 47.33 USD | €2.14 2.47 USD | €2.14 2.47 USD | €115.52M 133.34M USD | 7.92 | €0.27 0.31 USD | ||
FINDEX Inc.
3649.T
JP
|
¥885 5.46 USD |
+0.45
|
¥22B 133.29M USD | ¥56K 346.54 USD | ¥867 5.35 USD | ¥892 5.5 USD | ¥22B 133.29M USD | 19.57 | ¥45 0.28 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,280 10.78 USD |
-7.22
|
₩177B 133.26M USD | ₩13K 10.09 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩177B 133.26M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
+0.63
|
€115.40M 133.21M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.40M 133.21M USD | 0 | -€0.02 -0.02 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.94 9.17 USD |
+2.32
|
€115.39M 133.2M USD | €20.00 23.09 USD | €7.92 9.14 USD | €7.94 9.17 USD | €115.39M 133.2M USD | 16.89 | €0.47 0.54 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,370 4.81 USD |
-10.28
|
₩176B 133.18M USD | ₩728K 549.82 USD | ₩6,140 4.63 USD | ₩6,990 5.28 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
