Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 165.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 165.58M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.3 USD |
-3.52
|
€151.47M 165.58M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €151.47M 165.58M USD | 0 | -€0.04 -0.04 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 314.00 0.02 USD |
-9.25
|
IDR 2.59T 165.52M USD | IDR 13.03M 832.37 USD | IDR 300.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.59T 165.52M USD | 0 | -IDR 241.70 -0.01 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,550 19.29 USD |
-7.93
|
₩219B 165.52M USD | ₩47K 35.39 USD | ₩24,600 18.57 USD | ₩26,850 20.27 USD | ₩219B 165.52M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹157.45 1.9 USD |
-0.06
|
₹13.67B 165.41M USD | ₹45.52K 550.7 USD | ₹153.80 1.86 USD | ₹162.00 1.96 USD | ₹13.67B 165.41M USD | 32.53 | ₹4.84 0.06 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.76 USD |
-0.62
|
€151.18M 165.26M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €151.18M 165.26M USD | 0 | -€0.55 -0.6 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$125.00 3.97 USD |
-5.3
|
NT$5.20B 165.19M USD | NT$151.52K 4.81K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
| OPTiM Corporation 3694.T | ¥449 3.03 USD |
-4.26
|
¥24B 165.18M USD | ¥260K 1.75K USD | ¥442 2.98 USD | ¥470 3.17 USD | ¥24B 165.18M USD | 22.16 | ¥20 0.14 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 54.00 0.0034 USD |
-8.47
|
IDR 2.58T 165.17M USD | IDR 5.67M 362.61 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.58T 165.17M USD | 14.36 | IDR 3.76 0.0002 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,309 8.84 USD |
-0.76
|
¥24B 165.13M USD | ¥34K 230.18 USD | ¥1,303 8.8 USD | ¥1,330 8.98 USD | ¥24B 165.13M USD | 12.95 | ¥101 0.68 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩699 0.53 USD |
-6.8
|
₩219B 165.09M USD | ₩393K 296.5 USD | ₩690 0.52 USD | ₩750 0.57 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥1,211 8.17 USD |
-2.18
|
¥24B 165.07M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 165.07M USD | 10.76 | ¥113 0.76 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,800 8.15 USD |
-3.49
|
₩219B 165.07M USD | ₩69K 51.95 USD | ₩10,730 8.1 USD | ₩11,190 8.45 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 39.00 9.91 USD |
-2.5
|
PLN 649.38M 165.05M USD | PLN 381.00 96.84 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 649.38M 165.05M USD | 7.97 | PLN 4.89 1.24 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.23 USD |
0
|
€150.82M 164.87M USD | €1.33K 1.45K USD | €2.04 2.23 USD | €2.04 2.23 USD | €150.82M 164.87M USD | 0 | -€0.83 -0.9 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.05 10.99 USD |
-0.5
|
€150.75M 164.79M USD | €3.21K 3.5K USD | €10.00 10.93 USD | €10.10 11.04 USD | €150.75M 164.79M USD | 15.22 | €0.66 0.72 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
-0.99
|
$164.78M — | $100.00 — | $5.00 — | $5.00 — | $164.78M — | 0 | -$6.22 — | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.35 1.73 USD |
-2.62
|
₹13.62B 164.73M USD | ₹16.39K 198.34 USD | ₹142.50 1.72 USD | ₹147.60 1.79 USD | ₹13.62B 164.73M USD | 26.54 | ₹5.40 0.07 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| HKScan Oyj HK4.SG | €1.55 1.69 USD |
-0.77
|
€150.50M 164.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.61 1.76 USD | €150.50M 164.51M USD | 0 | -€0.00 -0.002 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 13.77 USD |
+6.33
|
€150.48M 164.5M USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €150.48M 164.5M USD | 12.47 | €1.01 1.1 USD | ||
| Envipro Holdings Inc. 5698.T | ¥855 5.77 USD |
-4.15
|
¥24B 164.49M USD | ¥167K 1.13K USD | ¥840 5.67 USD | ¥865 5.84 USD | ¥24B 164.49M USD | 14.52 | ¥59 0.4 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.24 USD |
-13.26
|
€150.44M 164.45M USD | €2.00K 2.19K USD | €1.14 1.24 USD | €1.14 1.24 USD | €150.44M 164.45M USD | 0 | -€0.04 -0.04 USD | ||
| FERRO S.A. 0MN.F | €7.08 7.74 USD |
-3.54
|
€150.40M 164.41M USD | €140.00 153.04 USD | €7.08 7.74 USD | €7.08 7.74 USD | €150.40M 164.41M USD | 9.31 | €0.76 0.83 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.93 USD |
-6.5
|
€150.34M 164.34M USD | €3.37K 3.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €150.34M 164.34M USD | 0 | -€0.11 -0.1 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.87 0.78 USD |
+8.35
|
₹13.58B 164.34M USD | ₹73.13K 884.79 USD | ₹59.08 0.71 USD | ₹65.84 0.8 USD | ₹13.58B 164.34M USD | 13.32 | ₹4.87 0.06 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩15K 11.03 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.21 0.9 USD |
-1.71
|
₹13.57B 164.21M USD | ₹7.56K 91.48 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.57B 164.21M USD | 0 | -₹38.10 -0.4 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €698.00 763.01 USD | €3.46 3.78 USD | €3.60 3.94 USD | €150.21M 164.2M USD | 13.83 | €0.25 0.27 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,960 7.52 USD |
-1.29
|
₩218B 164.17M USD | ₩18 0.01 USD | ₩9,960 7.52 USD | ₩9,980 7.53 USD | ₩218B 164.17M USD | 0 | ₩0 0 USD | ||
| DCW Limited DCW.BO | ₹45.97 0.56 USD |
-2.98
|
₹13.57B 164.15M USD | ₹49.68K 601 USD | ₹45.76 0.55 USD | ₹47.63 0.58 USD | ₹13.57B 164.15M USD | 27.20 | ₹1.69 0.02 USD | ||
| Chesapeake Financial Shares CPKF | $34.97 — |
+0.69
|
$164.14M — | $400.00 — | $33.75 — | $34.97 — | $164.14M — | 8.30 | $4.21 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹66.62 0.81 USD |
-4.31
|
₹13.57B 164.13M USD | ₹28.99K 350.73 USD | ₹66.25 0.8 USD | ₹69.60 0.84 USD | ₹13.57B 164.13M USD | 7.30 | ₹9.12 0.11 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 248.50K 6.99K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,465 1.86 USD |
-7.16
|
₩217B 164.03M USD | ₩456K 344.25 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.VI | €9.08 9.93 USD |
+1
|
€150.05M 164.02M USD | €0.00 0 USD | €9.03 9.87 USD | €9.19 10.05 USD | €150.05M 164.02M USD | 0 | -€1.08 -1.1 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,275 3.23 USD |
-9.91
|
₩217B 163.97M USD | ₩587K 443.18 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.50 4.64 USD |
-0.21
|
SEK 1.68B 163.94M USD | SEK 1.61K 157.06 USD | SEK 47.00 4.59 USD | SEK 48.85 4.77 USD | SEK 1.68B 163.94M USD | 30.44 | SEK 1.56 0.15 USD | ||
| ATEME SA AYD.F | €12.95 14.16 USD |
-0.77
|
€149.95M 163.92M USD | €454.00 496.28 USD | €12.40 13.55 USD | €12.95 14.16 USD | €149.95M 163.92M USD | 161.87 | €0.08 0.09 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 192.00 0.01 USD |
-10.28
|
IDR 2.56T 163.8M USD | IDR 39.62M 2.53K USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.56T 163.8M USD | 4.81 | IDR 39.91 0.002 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,120 7.64 USD |
-6.21
|
₩217B 163.79M USD | ₩33K 25.15 USD | ₩10,110 7.63 USD | ₩10,420 7.87 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €9.65 10.55 USD |
-0.52
|
€149.63M 163.57M USD | €67.00 73.24 USD | €9.65 10.55 USD | €9.70 10.6 USD | €149.63M 163.57M USD | 0 | -€0.29 -0.3 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.85 5.31 USD |
-0.68
|
₹13.51B 163.5M USD | ₹22.37K 270.6 USD | ₹428.35 5.18 USD | ₹442.80 5.36 USD | ₹13.51B 163.5M USD | 618.09 | ₹0.71 0.008 USD | ||
| lastminute.com N.V. 09B.F | €14.10 15.41 USD |
+2.17
|
€149.57M 163.5M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €149.57M 163.5M USD | 12.81 | €1.10 1.2 USD | ||
| Omaxe Limited OMAXE.NS | ₹73.57 0.89 USD |
-1.97
|
₹13.51B 163.47M USD | ₹32.71K 395.69 USD | ₹73.12 0.88 USD | ₹77.33 0.94 USD | ₹13.51B 163.47M USD | 0 | -₹38.10 -0.4 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥531 3.58 USD |
-4.5
|
¥24B 163.44M USD | ¥314K 2.12K USD | ¥510 3.44 USD | ¥536 3.62 USD | ¥24B 163.44M USD | 11.26 | ¥47 0.32 USD | ||
| All for One Group SE A1OS.F | €32.20 35.2 USD |
-1.23
|
€149.49M 163.41M USD | €230.00 251.42 USD | €32.20 35.2 USD | €32.20 35.2 USD | €149.49M 163.41M USD | 28.49 | €1.13 1.24 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€149.45M 163.37M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €149.45M 163.37M USD | 35.48 | €0.93 1.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 565.70K 15.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 10.61 | THB 0.98 0.03 USD | ||
| PLAID,Inc. 4165.T | ¥589 3.98 USD |
-6.95
|
¥24B 163.31M USD | ¥546K 3.69K USD | ¥581 3.92 USD | ¥621 4.19 USD | ¥24B 163.31M USD | 31.64 | ¥19 0.13 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,373 9.27 USD |
-7.48
|
¥24B 163.24M USD | ¥508K 3.43K USD | ¥1,353 9.13 USD | ¥1,420 9.59 USD | ¥24B 163.24M USD | 19.07 | ¥72 0.49 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 163.2M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 163.2M USD | 0 | CN¥0.00 0 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
-2.53
|
¥24B 163.14M USD | ¥78K 526.52 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,523 17.03 USD |
+0.44
|
¥24B 163.12M USD | ¥14K 97.2 USD | ¥2,502 16.89 USD | ¥2,523 17.03 USD | ¥24B 163.12M USD | 34.87 | ¥72 0.49 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 294.00 0.02 USD |
-2.65
|
IDR 2.55T 163.07M USD | IDR 8.13M 519.84 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.55T 163.07M USD | 48.91 | IDR 6.01 0.0003 USD | ||
| Gefran S.p.A. GF7.F | €10.50 11.48 USD |
-2.33
|
€149.12M 163M USD | €64.00 69.96 USD | €10.50 11.48 USD | €10.50 11.48 USD | €149.12M 163M USD | 15.90 | €0.66 0.72 USD | ||
| Danto Holdings Corporation 5337.T | ¥753 5.08 USD |
-3.46
|
¥24B 162.94M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥765 5.16 USD | ¥24B 162.94M USD | 32.61 | ¥23 0.16 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.20 5.29 USD |
-0.94
|
₹13.46B 162.89M USD | ₹452.00 5.47 USD | ₹435.20 5.27 USD | ₹442.70 5.36 USD | ₹13.46B 162.89M USD | 41.40 | ₹10.56 0.13 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 546.57 USD |
+1.21
|
€148.98M 162.85M USD | €3.00 3.28 USD | €500.00 546.57 USD | €500.00 546.57 USD | €148.98M 162.85M USD | 26.15 | €19.12 20.9 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 865.00 0.06 USD |
-13.07
|
IDR 2.55T 162.8M USD | IDR 14.40K 0.92 USD | IDR 850.00 0.05 USD | IDR 985.00 0.06 USD | IDR 2.55T 162.8M USD | 0 | -IDR 62.09 -0.003 USD | ||
| Inogen, Inc. 6IO.F | €5.50 6.01 USD |
+1.85
|
€148.91M 162.78M USD | €89.00 97.29 USD | €5.50 6.01 USD | €5.50 6.01 USD | €148.91M 162.78M USD | 0 | -€0.78 -0.8 USD | ||
| Bank of Utica BKUTK | $650.01 — |
<0.01
|
$162.75M — | $1.00 — | $650.01 — | $650.01 — | $162.75M — | 5.00 | $130.00 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $21.75 — |
0
|
$162.74M — | $2.00K — | $21.75 — | $21.75 — | $162.74M — | 41.82 | $0.52 — | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
+0.55
|
NT$5.12B 162.7M USD | NT$15.22K 483.56 USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$5.12B 162.7M USD | 13.49 | NT$13.45 0.43 USD | ||
| CI Games SE CI7.F | €0.68 0.74 USD |
+3.66
|
€148.80M 162.66M USD | €200.00 218.63 USD | €0.68 0.74 USD | €0.70 0.77 USD | €148.80M 162.66M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.F | €372.00 406.65 USD |
+2.76
|
€148.80M 162.66M USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
0
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 800.00 34.52 USD |
-1.96
|
CZK 3.77B 162.54M USD | CZK 258.00 11.13 USD | CZK 794.00 34.26 USD | CZK 816.00 35.21 USD | CZK 3.77B 162.54M USD | 36.18 | CZK 22.11 0.95 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.65 0.99 USD |
+0.87
|
MYR 764.39M 162.53M USD | MYR 3.70K 786.73 USD | MYR 4.64 0.99 USD | MYR 4.65 0.99 USD | MYR 764.39M 162.53M USD | 20.21 | MYR 0.23 0.05 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.48 2.71 USD |
+1.22
|
€148.67M 162.52M USD | €4.53K 4.95K USD | €2.46 2.69 USD | €2.48 2.71 USD | €148.67M 162.52M USD | 14.58 | €0.17 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.44 1.57 USD |
-2.7
|
€148.62M 162.46M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €148.62M 162.46M USD | 0 | -€0.25 -0.2 USD | ||
| NX Filtration N.V. 9KJ.F | €2.56 2.8 USD |
+1.39
|
€148.62M 162.46M USD | €925.00 1.01K USD | €2.56 2.8 USD | €2.58 2.82 USD | €148.62M 162.46M USD | 0 | -€0.44 -0.4 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.33 USD |
-2.01
|
€148.60M 162.44M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.98 5.44 USD | €148.60M 162.44M USD | 12.19 | €0.40 0.44 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.0098 USD |
0
|
€148.58M 162.41M USD | €9.88K 10.8K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €148.58M 162.41M USD | 0 | €0.00 0 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 162.38M USD | 0 | €0.00 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,980.00 2164.41 USD |
+10
|
€148.50M 162.33M USD | €30.00 32.79 USD | €1,910.00 2087.89 USD | €1,980.00 2164.41 USD | €148.50M 162.33M USD | 0 | -€152.00 -166.2 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Andrew Peller Limited ANJ.F | €3.40 3.72 USD |
0
|
€148.46M 162.29M USD | €41.00 44.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €148.46M 162.29M USD | 12.14 | €0.28 0.31 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,040 6.82 USD |
-7.09
|
₩215B 162.26M USD | ₩208K 157.06 USD | ₩8,930 6.74 USD | ₩9,330 7.04 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩3K 2.11 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.F | €9.35 10.22 USD |
-1.58
|
€148.40M 162.22M USD | €75.00 81.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €148.40M 162.22M USD | 0 | -€0.29 -0.3 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 405.55 USD |
+1.64
|
€148.40M 162.22M USD | €0.00 0 USD | €371.00 405.55 USD | €372.00 406.65 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 405.55 USD |
-2.37
|
€148.40M 162.22M USD | €49.00 53.56 USD | €371.00 405.55 USD | €380.00 415.39 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-4.7
|
€148.29M 162.1M USD | €2.35K 2.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.29M 162.1M USD | 1.01 | €0.07 0.08 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
0
|
NOK 1.69B 162.02M USD | NOK 1.02K 97.85 USD | NOK 183.20 17.57 USD | NOK 188.98 18.13 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-7.95
|
€148.20M 162M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 162M USD | 0 | -€0.35 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.10 2.3 USD |
+17.98
|
€148.20M 162M USD | €0.00 0 USD | €1.81 1.98 USD | €2.18 2.38 USD | €148.20M 162M USD | 210.00 | €0.01 0.01 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥720 4.86 USD |
+1.27
|
¥24B 161.97M USD | ¥70K 469.82 USD | ¥709 4.79 USD | ¥723 4.88 USD | ¥24B 161.97M USD | 8.83 | ¥81 0.55 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.60 34.54 USD |
-1.25
|
€148.10M 161.9M USD | €231.00 252.51 USD | €31.00 33.89 USD | €33.00 36.07 USD | €148.10M 161.9M USD | 12.95 | €2.44 2.67 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.40K 39.39 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||