Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+0.3
|
CZK 3.15B 136.13M USD | CZK 1.17K 50.65 USD | CZK 660.00 28.48 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.55 5.6 USD |
-5.03
|
CA$183.44M 136.12M USD | CA$3.94K 2.92K USD | CA$7.25 5.38 USD | CA$7.95 5.9 USD | CA$183.44M 136.12M USD | 0 | -CA$1.62 -1.2 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 244.10K 6.87K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Nice Corporation
8089.T
JP
|
¥1,894 11.68 USD |
-0.42
|
¥22B 135.97M USD | ¥2K 11.72 USD | ¥1,894 11.68 USD | ¥1,911 11.78 USD | ¥22B 135.97M USD | 9.26 | ¥204 1.26 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
0
|
¥22B 135.92M USD | ¥995 6.14 USD | ¥41,400 255.28 USD | ¥42,000 258.98 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€117.69M 135.85M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.18 1.36 USD | €117.69M 135.85M USD | 0 | -€2.50 -2.8 USD | ||
EASY BIO,Inc.
353810.KQ
KR
|
₩5,440 4.11 USD |
-3.89
|
₩180B 135.84M USD | ₩87K 65.82 USD | ₩5,420 4.09 USD | ₩5,590 4.22 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,430 4.1 USD |
-9.78
|
₩180B 135.73M USD | ₩1M 1.03K USD | ₩5,210 3.93 USD | ₩5,640 4.26 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,800 7.4 USD |
-1.61
|
₩180B 135.68M USD | ₩11K 8.55 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,740 5.84 USD |
-3.97
|
₩180B 135.54M USD | ₩37K 28.24 USD | ₩7,500 5.66 USD | ₩8,060 6.08 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,420.00 1.68 USD |
-1.73
|
ARS 114.67B 135.54M USD | ARS 1.08K 1.28 USD | ARS 1,420.00 1.68 USD | ARS 1,470.00 1.74 USD | ARS 114.67B 135.54M USD | 8.08 | ARS 175.64 0.21 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,975 2.25 USD |
-1.81
|
₩180B 135.54M USD | ₩113K 85.31 USD | ₩2,910 2.2 USD | ₩3,025 2.28 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥751 4.63 USD |
-0.53
|
¥22B 135.54M USD | ¥25K 155.39 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥22B 135.54M USD | 11.30 | ¥66 0.41 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,600 4.98 USD |
-4.07
|
₩180B 135.53M USD | ₩52K 39.38 USD | ₩6,580 4.97 USD | ₩6,860 5.18 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-0.57
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥685 4.22 USD |
-8.91
|
¥22B 135.4M USD | ¥6K 33.91 USD | ¥684 4.22 USD | ¥767 4.73 USD | ¥22B 135.4M USD | 0 | -¥33 -0.2 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
-6.4
|
IDR 2.12T 135.4M USD | IDR 707.40K 45.2 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 2.12T 135.4M USD | 0 | -IDR 24.85 -0.001 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.37 1.58 USD |
-0.29
|
€117.23M 135.32M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €117.23M 135.32M USD | 0 | -€0.15 -0.1 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.80 17.08 USD |
-0.34
|
€117.22M 135.31M USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.11 1.28 USD |
+8.82
|
€117.21M 135.3M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €117.21M 135.3M USD | 9.25 | €0.12 0.14 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,935 2.97 USD |
-5.41
|
₩179B 135.29M USD | ₩80K 60.35 USD | ₩3,850 2.91 USD | ₩4,110 3.1 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.73 1.11 USD |
+0.6
|
₹11.18B 135.28M USD | ₹9.51K 115.02 USD | ₹91.00 1.1 USD | ₹92.24 1.12 USD | ₹11.18B 135.28M USD | 0 | -₹1.78 -0.02 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩179B 135.25M USD | ₩98 0.07 USD | ₩2,950 2.23 USD | ₩2,955 2.23 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
+2.32
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 2.12T 135.15M USD | IDR 611.50K 39.08 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.12T 135.15M USD | 14.84 | IDR 7.14 0.0004 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.60 1.11 USD |
+0.57
|
₹11.17B 135.09M USD | ₹263.00 3.18 USD | ₹91.22 1.1 USD | ₹92.50 1.12 USD | ₹11.17B 135.09M USD | 0 | -₹1.78 -0.02 USD | ||
Pinnacle Bankshares
PPBN
US
|
$62.50 — |
-0.56
|
$135.08M — | $100.00 — | $62.00 — | $62.00 — | $135.08M — | 8.96 | $6.97 — | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥685 4.22 USD |
-0.15
|
¥22B 135.07M USD | ¥20K 125.79 USD | ¥684 4.22 USD | ¥689 4.25 USD | ¥22B 135.07M USD | 19.56 | ¥35 0.22 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 354.00 0.02 USD |
-7.81
|
IDR 2.11T 135.04M USD | IDR 3.72M 237.69 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.11T 135.04M USD | 9.33 | IDR 37.91 0.002 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
UBM Development AG
2U2.F
DE
|
€15.65 18.07 USD |
-0.32
|
€116.94M 134.99M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €116.94M 134.99M USD | 782.50 | €0.02 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹539.70 6.53 USD |
<0.01
|
₹11.16B 134.99M USD | ₹531.00 6.42 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.16B 134.99M USD | 25.52 | ₹21.14 0.26 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥741 4.57 USD |
0
|
¥22B 134.97M USD | ¥31K 192.38 USD | ¥733 4.52 USD | ¥741 4.57 USD | ¥22B 134.97M USD | 5.83 | ¥127 0.78 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-2.02
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,070 12.89 USD |
-1.44
|
₩179B 134.78M USD | ₩11K 8.12 USD | ₩17,020 12.85 USD | ₩17,320 13.07 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹211.55 2.56 USD |
-1.95
|
₹11.14B 134.78M USD | ₹5.55K 67.1 USD | ₹210.95 2.55 USD | ₹215.20 2.6 USD | ₹11.14B 134.78M USD | 10.06 | ₹21.02 0.25 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,338 14.42 USD |
-1.35
|
¥22B 134.67M USD | ¥76K 470.48 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 134.67M USD | 65.76 | ¥36 0.22 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€116.65M 134.65M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €116.65M 134.65M USD | 0 | -€3.16 -3.6 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
+0.19
|
€116.60M 134.6M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €116.60M 134.6M USD | 0 | -€0.01 -0.01 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.75 22.82 USD |
-0.07
|
CA$181.31M 134.54M USD | CA$511.00 379.19 USD | CA$30.75 22.82 USD | CA$30.75 22.82 USD | CA$181.31M 134.54M USD | 9.52 | CA$3.23 2.4 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.42 2.79 USD |
-0.82
|
€116.47M 134.44M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €116.47M 134.44M USD | 0 | -€0.37 -0.4 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹898.85 10.87 USD |
-0.45
|
₹11.11B 134.44M USD | ₹1.66K 20.08 USD | ₹888.25 10.75 USD | ₹917.65 11.1 USD | ₹11.11B 134.44M USD | 37.40 | ₹24.03 0.29 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
0
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹210.71 2.55 USD |
-2.25
|
₹11.11B 134.41M USD | ₹22.42K 271.22 USD | ₹210.50 2.55 USD | ₹216.00 2.61 USD | ₹11.11B 134.41M USD | 10.04 | ₹20.97 0.25 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.50 1.62 USD |
-1.44
|
₹11.11B 134.41M USD | ₹571.00 6.91 USD | ₹133.45 1.61 USD | ₹134.45 1.63 USD | ₹11.11B 134.41M USD | 53.18 | ₹2.51 0.03 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥774 4.77 USD |
-0.13
|
¥22B 134.4M USD | ¥28K 175.74 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥22B 134.4M USD | 21.86 | ¥35 0.22 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€116.41M 134.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.60 1.84 USD |
-1.24
|
€116.41M 134.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.41M 134.37M USD | 22.78 | €0.07 0.08 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,183 7.29 USD |
-2.39
|
¥22B 134.3M USD | ¥45K 275.63 USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥22B 134.3M USD | 7.36 | ¥161 0.99 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.89 2.18 USD |
-2.23
|
€116.33M 134.29M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.89 2.18 USD | €116.33M 134.29M USD | 0 | -€1.44 -1.6 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€116.29M 134.24M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.29M 134.24M USD | 0 | -€0.20 -0.2 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
-2.25
|
¥22B 134.22M USD | ¥600 3.7 USD | ¥4,350 26.82 USD | ¥4,380 27.01 USD | ¥22B 134.22M USD | 7.92 | ¥549 3.38 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.10T 134.19M USD | IDR 94.90K 6.06 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.10T 134.19M USD | 7.85 | IDR 89.11 0.005 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$661.70M 134.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.70M 134.12M USD | 7.28 | R$3.57 0.72 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.10 6.45 USD |
+1.23
|
SEK 1.37B 134.11M USD | SEK 18.10K 1.77K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 1.37B 134.11M USD | 19.96 | SEK 3.31 0.32 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹329.10 3.98 USD |
-0.68
|
₹11.08B 134.04M USD | ₹15.08K 182.45 USD | ₹326.55 3.95 USD | ₹333.00 4.03 USD | ₹11.08B 134.04M USD | 47.90 | ₹6.87 0.08 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.96 | IDR 222.26 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.70 2.31 USD |
-0.95
|
NT$4.21B 133.92M USD | NT$24.50K 778.34 USD | NT$72.70 2.31 USD | NT$73.00 2.32 USD | NT$4.21B 133.92M USD | 7.00 | NT$10.38 0.33 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.10 2.13 USD |
-1.03
|
NT$4.21B 133.9M USD | NT$15.00K 476.63 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.21B 133.9M USD | 26.21 | NT$2.56 0.08 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,125 6.94 USD |
+0.45
|
¥22B 133.83M USD | ¥8K 46.86 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 133.83M USD | 42.85 | ¥26 0.16 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 129.00 0.0082 USD |
-4.48
|
IDR 2.09T 133.81M USD | IDR 5.94M 379.6 USD | IDR 126.00 0.0080 USD | IDR 135.00 0.0086 USD | IDR 2.09T 133.81M USD | 0 | -IDR 3.07 -0.0001 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
FINDEX Inc.
3649.T
JP
|
¥888 5.48 USD |
+0.79
|
¥22B 133.74M USD | ¥36K 222.6 USD | ¥867 5.35 USD | ¥892 5.5 USD | ¥22B 133.74M USD | 19.63 | ¥45 0.28 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,113 6.86 USD |
-1.42
|
¥22B 133.73M USD | ¥20K 123.94 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 133.73M USD | 16.77 | ¥66 0.41 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹368.25 4.46 USD |
-2.91
|
₹11.05B 133.66M USD | ₹80.69K 976.18 USD | ₹366.00 4.43 USD | ₹379.00 4.59 USD | ₹11.05B 133.66M USD | 23.89 | ₹15.41 0.19 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.00 8.08 USD |
-2.78
|
€115.77M 133.64M USD | €252.00 290.89 USD | €7.00 8.08 USD | €7.00 8.08 USD | €115.77M 133.64M USD | 0 | -€2.03 -2.3 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,107 6.83 USD |
-5.47
|
¥22B 133.6M USD | ¥543K 3.35K USD | ¥1,100 6.78 USD | ¥1,145 7.06 USD | ¥22B 133.6M USD | 0 | -¥86 -0.5 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹533.80 6.46 USD |
-0.34
|
₹11.04B 133.51M USD | ₹17.00 0.21 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.04B 133.51M USD | 25.21 | ₹21.17 0.26 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹327.75 3.97 USD |
-1.15
|
₹11.03B 133.49M USD | ₹380.00 4.6 USD | ₹326.95 3.96 USD | ₹330.00 3.99 USD | ₹11.03B 133.49M USD | 47.70 | ₹6.87 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.95 0.76 USD |
+2.13
|
NT$4.20B 133.48M USD | NT$2.00K 63.55 USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$4.20B 133.48M USD | 13.15 | NT$1.82 0.06 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.98 USD |
-1.15
|
€115.62M 133.47M USD | €600.00 692.6 USD | €1.71 1.98 USD | €1.71 1.98 USD | €115.62M 133.47M USD | 57.13 | €0.03 0.03 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩177B 133.44M USD | ₩11K 8.34 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.14 2.47 USD |
-2.06
|
€115.52M 133.34M USD | €41.00 47.33 USD | €2.14 2.47 USD | €2.14 2.47 USD | €115.52M 133.34M USD | 7.92 | €0.27 0.31 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,385 2.56 USD |
-3.01
|
₩177B 133.33M USD | ₩96K 72.81 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩4,500 3.4 USD |
+26.76
|
₩177B 133.29M USD | ₩14K 10.83 USD | ₩3,550 2.68 USD | ₩4,610 3.48 USD | ₩177B 133.29M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
+0.63
|
€115.40M 133.21M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.40M 133.21M USD | 0 | -€0.02 -0.02 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.94 9.17 USD |
+2.32
|
€115.39M 133.2M USD | €20.00 23.09 USD | €7.92 9.14 USD | €7.94 9.17 USD | €115.39M 133.2M USD | 16.89 | €0.47 0.54 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.12 4.76 USD |
+7.29
|
€115.36M 133.17M USD | €546.00 630.27 USD | €4.12 4.76 USD | €4.12 4.76 USD | €115.36M 133.17M USD | 0 | -€0.17 -0.1 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-1.24
|
€115.35M 133.15M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €115.35M 133.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
