Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MotorK plc 5FS.DU | €3.83 4.19 USD |
+1.59
|
€199.25M 217.81M USD | €0.00 0 USD | €3.83 4.19 USD | €4.01 4.38 USD | €199.25M 217.81M USD | 0 | -€0.23 -0.2 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹946.20 11.45 USD |
-0.68
|
₹17.99B 217.66M USD | ₹16.55K 200.26 USD | ₹942.45 11.4 USD | ₹960.50 11.62 USD | ₹17.99B 217.66M USD | 21.17 | ₹44.68 0.54 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.52 USD |
0
|
€198.86M 217.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €198.86M 217.38M USD | 0 | -€0.08 -0.08 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,995 1.51 USD |
-0.25
|
₩288B 217.35M USD | ₩852K 643.23 USD | ₩1,984 1.5 USD | ₩2,095 1.58 USD | ₩288B 217.35M USD | 0 | ₩0 0 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
0
|
€198.82M 217.34M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €198.82M 217.34M USD | 7.75 | €0.05 0.05 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,650.00 0.81 USD |
0
|
IDR 3.40T 217.29M USD | IDR 6.80K 0.43 USD | IDR 12,500.00 0.8 USD | IDR 12,650.00 0.81 USD | IDR 3.40T 217.29M USD | 9.68 | IDR 1.31K 0.08 USD | ||
| Sif Holding N.V. 276.F | €6.65 7.27 USD |
+1.53
|
€198.76M 217.27M USD | €750.00 819.85 USD | €6.65 7.27 USD | €6.65 7.27 USD | €198.76M 217.27M USD | 0 | -€1.16 -1.2 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,768 10.67 USD |
+0.91
|
¥32B 217.27M USD | ¥16K 107.33 USD | ¥1,573 10.62 USD | ¥1,588 10.72 USD | ¥32B 217.27M USD | 11.17 | ¥142 0.96 USD | ||
| Expert.ai S.p.A EXSPF | $1.95 — |
0
|
$217.23M — | $100.00 — | $1.94 — | $1.94 — | $217.23M — | 0 | -$0.16 — | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹946.05 11.45 USD |
-0.49
|
₹17.96B 217.23M USD | ₹640.00 7.74 USD | ₹941.00 11.38 USD | ₹961.15 11.63 USD | ₹17.96B 217.23M USD | 21.17 | ₹44.68 0.54 USD | ||
| Semler Scientific, Inc. 6FA.F | €13.00 14.21 USD |
-7.8
|
€198.71M 217.21M USD | €60.00 65.59 USD | €13.00 14.21 USD | €13.00 14.21 USD | €198.71M 217.21M USD | 2.95 | €4.40 4.81 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹792.45 9.59 USD |
-1.74
|
₹17.95B 217.17M USD | ₹12.40K 150 USD | ₹787.00 9.52 USD | ₹804.40 9.73 USD | ₹17.95B 217.17M USD | 20.05 | ₹39.52 0.48 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.46 0.5 USD |
-0.54
|
€198.66M 217.16M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €198.66M 217.16M USD | 0 | -€0.08 -0.08 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩6,790 5.13 USD |
-1.02
|
₩288B 217.11M USD | ₩1M 813.76 USD | ₩6,650 5.02 USD | ₩6,940 5.24 USD | ₩288B 217.11M USD | 0 | ₩0 0 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.96
|
€198.52M 217.01M USD | €3.00 3.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €198.52M 217.01M USD | 10.55 | €0.04 0.04 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.13 USD |
-3.28
|
€198.50M 216.98M USD | €5.38K 5.88K USD | €0.12 0.13 USD | €0.12 0.13 USD | €198.50M 216.98M USD | 11.80 | €0.01 0.01 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩27,800 21.74 USD |
+0.36
|
₩287B 216.95M USD | ₩25K 18.69 USD | ₩28,550 21.55 USD | ₩29,000 21.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩10,130 7.65 USD |
-3.25
|
₩287B 216.95M USD | ₩171K 129.06 USD | ₩10,110 7.63 USD | ₩10,450 7.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €17.00 18.58 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩18,370 13.87 USD |
-0.54
|
₩287B 216.89M USD | ₩37K 28.03 USD | ₩18,270 13.79 USD | ₩18,650 14.08 USD | ₩287B 216.89M USD | 0 | ₩0 0 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+1.21
|
€198.38M 216.85M USD | €6.71K 7.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹85.57 1.04 USD |
+1.65
|
₹17.92B 216.78M USD | ₹27.20K 329.09 USD | ₹83.42 1.01 USD | ₹86.25 1.04 USD | ₹17.92B 216.78M USD | 18.32 | ₹4.67 0.06 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 3,340.00 0.21 USD |
+1.52
|
IDR 3.39T 216.71M USD | IDR 116.40K 7.44 USD | IDR 3,110.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 3.39T 216.71M USD | 46.72 | IDR 71.48 0.004 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| Axactor ASA 2LJ.F | €0.64 0.7 USD |
+3.25
|
€198.06M 216.51M USD | €5.15K 5.63K USD | €0.64 0.7 USD | €0.64 0.7 USD | €198.06M 216.51M USD | 0 | -€0.19 -0.2 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹790.90 9.57 USD |
-1.55
|
₹17.89B 216.45M USD | ₹1.60K 19.3 USD | ₹787.70 9.53 USD | ₹802.05 9.7 USD | ₹17.89B 216.45M USD | 20.01 | ₹39.52 0.48 USD | ||
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-3.45
|
€197.96M 216.39M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.96M 216.39M USD | 0 | -€0.02 -0.02 USD | ||
| Serviceware SE SJJ.DE | €18.85 20.61 USD |
-0.26
|
€197.93M 216.36M USD | €1.51K 1.65K USD | €18.80 20.55 USD | €18.90 20.66 USD | €197.93M 216.36M USD | 171.36 | €0.11 0.12 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,515 10.23 USD |
-1.24
|
¥32B 216.3M USD | ¥61K 413.79 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥32B 216.3M USD | 10.69 | ¥142 0.96 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.00 5.47 USD |
0
|
€197.86M 216.29M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €197.86M 216.29M USD | 500.00 | €0.01 0.01 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,370 14.62 USD |
-0.31
|
₩286B 216.24M USD | ₩48K 35.97 USD | ₩19,250 14.53 USD | ₩19,660 14.84 USD | ₩286B 216.24M USD | 0 | ₩0 0 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩6,220 4.7 USD |
+1.63
|
₩286B 216.19M USD | ₩219K 165.59 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩286B 216.19M USD | 0 | ₩0 0 USD | ||
| Medios AG ILM1.DU | €14.46 15.81 USD |
+0.42
|
€197.58M 215.99M USD | €0.00 0 USD | €14.36 15.7 USD | €14.46 15.81 USD | €197.58M 215.99M USD | 0 | -€0.46 -0.5 USD | ||
| Hostelworld Group plc HSW.IR | €1.59 1.74 USD |
0
|
€197.50M 215.9M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €197.50M 215.9M USD | 26.50 | €0.06 0.07 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.75 3.83 USD |
+0.92
|
₹17.81B 215.44M USD | ₹852.00 10.31 USD | ₹310.90 3.76 USD | ₹326.95 3.96 USD | ₹17.81B 215.44M USD | 10.66 | ₹29.69 0.36 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| COOCON Corporation 294570.KQ | ₩28,400 21.44 USD |
+0.18
|
₩285B 215.4M USD | ₩46K 34.37 USD | ₩27,850 21.02 USD | ₩28,450 21.48 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.70 4.04 USD |
-1.46
|
€196.97M 215.31M USD | €3.00 3.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €196.97M 215.31M USD | 0 | -€1.15 -1.2 USD | ||
| Serko Limited SKO.AX | A$2.61 1.73 USD |
0
|
A$325.21M 215.24M USD | A$184.00 121.78 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$325.21M 215.24M USD | 0 | -A$0.19 -0.1 USD | ||
| Firan Technology FTGFF | $8.55 — |
+6.74
|
$215.23M — | $504.00 — | $8.50 — | $8.55 — | $215.23M — | 20.85 | $0.41 — | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-8.49
|
€196.86M 215.2M USD | €114.00 124.62 USD | €19.85 21.7 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Zinus, Inc 013890.KS | ₩12,330 9.81 USD |
+0.08
|
₩285B 215.16M USD | ₩24K 35.75 USD | ₩12,690 9.58 USD | ₩13,240 9.99 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩23,150 17.47 USD |
+4.99
|
₩285B 215.08M USD | ₩3M 2.15K USD | ₩23,000 17.36 USD | ₩27,350 20.64 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 278.00 26.16 USD |
+3.73
|
SEK 2.20B 215M USD | SEK 44.72K 4.37K USD | SEK 247.00 24.11 USD | SEK 273.00 26.65 USD | SEK 2.20B 215M USD | 104.28 | SEK 2.57 0.25 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| OKEA ASA 3SX.F | €1.89 2.01 USD |
+2.39
|
€196.63M 214.94M USD | €3.00K 3.28K USD | €1.78 1.95 USD | €1.84 2.01 USD | €196.63M 214.94M USD | 3.00 | €0.61 0.67 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩66,500 50.2 USD |
+0.61
|
₩285B 214.89M USD | ₩4K 2.73 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩285B 214.89M USD | 0 | ₩0 0 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,443 9.5 USD |
+0.28
|
¥32B 214.89M USD | ¥22K 145.81 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥32B 214.89M USD | 8.79 | ¥160 1.08 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
+0.22
|
NT$6.76B 214.89M USD | NT$7.18K 228.08 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,620 10.94 USD |
-0.06
|
¥32B 214.76M USD | ¥12K 80.33 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥32B 214.76M USD | 10.42 | ¥155 1.05 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹315.50 3.82 USD |
+0.61
|
₹17.75B 214.69M USD | ₹20.45K 247.44 USD | ₹310.10 3.75 USD | ₹316.90 3.83 USD | ₹17.75B 214.69M USD | 10.62 | ₹29.70 0.36 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| UNISEM Co., Ltd. 036200.KQ | ₩9,660 7.29 USD |
+4.43
|
₩284B 214.49M USD | ₩267K 611.73 USD | ₩9,180 6.93 USD | ₩9,870 7.45 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
| Xplora Technologies AS 86P.MU | €4.37 4.78 USD |
-1.58
|
€196.21M 214.48M USD | €0.00 0 USD | €4.37 4.78 USD | €4.44 4.85 USD | €196.21M 214.48M USD | 0 | -€0.11 -0.1 USD | ||
| China MeiDong Auto CMEIF | $0.16 — |
0
|
$214.46M — | $5.00K — | $0.16 — | $0.16 — | $214.46M — | 0 | -$0.32 — | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,610.00 0.17 USD |
+5.67
|
IDR 3.35T 214.32M USD | IDR 21.47M 1.37K USD | IDR 2,440.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 3.35T 214.32M USD | 26.24 | IDR 99.44 0.006 USD | ||
| Biesse S.p.A. BI2.F | €6.91 7.55 USD |
+2.52
|
€196.04M 214.29M USD | €360.00 393.53 USD | €6.91 7.55 USD | €6.91 7.55 USD | €196.04M 214.29M USD | 0 | -€0.28 -0.3 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.69 | €2.11 2.31 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩13,120 10.69 USD |
+4.21
|
₩284B 214.17M USD | ₩23K 12.5 USD | ₩14,050 10.61 USD | ₩14,310 10.8 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
| Acadian Timber ACAZF | $11.59 — |
+3.54
|
$214.14M — | $300.00 — | $11.49 — | $11.70 — | $214.14M — | 19.51 | $0.60 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$102.00 3.24 USD |
-1.45
|
NT$6.74B 214.04M USD | NT$21.11K 670.71 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.74B 214.04M USD | 52.84 | NT$1.93 0.06 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.71
|
€195.79M 214.03M USD | €142.00 155.23 USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.79M 214.03M USD | 11.90 | €0.01 0.01 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥601 3.58 USD |
+0.17
|
¥32B 214.03M USD | ¥237K 1.21K USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥32B 214.03M USD | 10.03 | ¥53 0.36 USD | ||
| KC Co., Ltd. 029460.KS | ₩28,250 19.25 USD |
+1.44
|
₩283B 213.99M USD | ₩37K 28.22 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 29.94K 842.4 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.33 -0.009 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 56.50 5.42 USD |
+1.8
|
NOK 2.23B 213.89M USD | NOK 41.77K 4.01K USD | NOK 55.30 5.3 USD | NOK 56.60 5.43 USD | NOK 2.23B 213.89M USD | 6.74 | NOK 8.38 0.8 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹656.05 8.51 USD |
-0.56
|
₹17.67B 213.77M USD | ₹7.51K 90.87 USD | ₹696.65 8.43 USD | ₹708.70 8.57 USD | ₹17.67B 213.77M USD | 16.01 | ₹43.91 0.53 USD | ||
| Fuji Nihon Corporation 2114.T | ¥617 4.16 USD |
0
|
¥32B 213.67M USD | ¥34K 230.18 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥32B 213.67M USD | 11.65 | ¥53 0.36 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
-0.84
|
€195.44M 213.65M USD | €94.00 102.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €195.44M 213.65M USD | 8.58 | €6.87 7.51 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$104.00 3.27 USD |
+0.48
|
NT$6.72B 213.39M USD | NT$2.06K 65.33 USD | NT$103.00 3.27 USD | NT$103.00 3.27 USD | NT$6.72B 213.39M USD | 18.62 | NT$5.53 0.18 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,030 12.1 USD |
+1.14
|
₩283B 213.3M USD | ₩13K 9.89 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+1.56
|
€194.86M 213M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.86M 213M USD | 0 | -€0.15 -0.1 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.60K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
0
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
0
|
€194.61M 212.73M USD | €125.00 136.64 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.60K 185.71 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,900 9.74 USD |
-0.08
|
₩282B 212.63M USD | ₩556 0.42 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Foxtons Group plc FXG.F | €0.66 0.72 USD |
+0.76
|
€194.50M 212.61M USD | €108.00 118.06 USD | €0.66 0.72 USD | €0.66 0.72 USD | €194.50M 212.61M USD | 11.00 | €0.06 0.07 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| DB Inc. 012030.KS | ₩1,444 1.11 USD |
+0.56
|
₩282B 212.55M USD | ₩6K 182.34 USD | ₩1,461 1.1 USD | ₩1,485 1.12 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||