Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
+0.52
|
$374.17M 409.02M USD | $101 110.41 USD | $19.4 21.21 USD | $19.7 21.53 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Matsuya Co., Ltd. 8237.T | $1,142 7.71 USD |
+1.24
|
$60.59B 409M USD | $255K 1.72K USD | $1,126 7.6 USD | $1,159 7.82 USD | $60.59B 409M USD | 18.27 | $62.49 0.42 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $325K 9.14K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Gladstone Land LANDM | $24.71 — |
+0.08
|
$408.86M — | $1.33K — | $24.65 — | $24.71 — | $408.86M — | 0 | -$0.11 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $954 6.44 USD |
-0.42
|
$60.56B 408.83M USD | $108.3K 731.06 USD | $954 6.44 USD | $970 6.55 USD | $60.56B 408.83M USD | 4.69 | $203 1.37 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Hi-Lex Corporation 7279.T | $1,614 10.89 USD |
-0.68
|
$60.55B 408.73M USD | $22.7K 153.23 USD | $1,611 10.87 USD | $1,636 11.04 USD | $60.55B 408.73M USD | 27.13 | $59.48 0.4 USD | |
| Rieter Holding AG 0QKA.L | $79.8 90.8 USD |
+0.5
|
$359.2M 408.7M USD | $52 59.16 USD | $79.8 90.8 USD | $79.8 90.8 USD | $359.2M 408.7M USD | 11.35 | $7.03 8 USD | |
| Jumia Technologies AG JMIA.VI | $3.01 3.29 USD |
+1.35
|
$373.85M 408.66M USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $373.85M 408.66M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 5FF.F | $4.22 4.61 USD |
-0.47
|
$373.83M 408.64M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $373.83M 408.64M USD | 21.07 | $0.2 0.22 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$373.68M 408.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $373.68M 408.48M USD | 32.39 | $0.25 0.27 USD | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| PSK Inc. 319660.KQ | $18,680 14.1 USD |
+2.86
|
$541.1B 408.44M USD | $163.53K 123.44 USD | $18,260 13.78 USD | $18,840 14.22 USD | $541.1B 408.44M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,980 8.29 USD |
-9.93
|
$541B 408.36M USD | $662.04K 499.73 USD | $10,980 8.29 USD | $11,800 8.91 USD | $541B 408.36M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$358.8M 408.24M USD | $394 448.29 USD | $147 167.25 USD | $149 169.53 USD | $358.8M 408.24M USD | 17.67 | $8.43 9.59 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
+1.74
|
$373.39M 408.17M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $373.39M 408.17M USD | 0 | -$13.74 -15.01 USD | |
| Stadio Holdings Limited 0JX.F | $0.44 0.48 USD |
+0.46
|
$372.95M 407.68M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $372.95M 407.68M USD | 43.79 | $0.01 0.01 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.9 1.33 USD |
-0.12
|
$12.83B 407.6M USD | $34.64K 1.1K USD | $41.9 1.33 USD | $42 1.33 USD | $12.83B 407.6M USD | 20.14 | $2.08 0.07 USD | |
| Bharat Bijlee Limited BBL.BO | $2,980.3 36.06 USD |
-0.16
|
$33.69B 407.55M USD | $1.73K 20.92 USD | $2,964.45 35.86 USD | $3,041.55 36.8 USD | $33.69B 407.55M USD | 25.21 | $118.21 1.43 USD | |
| SRE Holdings Corporation 2980.T | $3,750 25.31 USD |
+7.14
|
$60.36B 407.45M USD | $401.6K 2.71K USD | $3,600 24.3 USD | $3,775 25.48 USD | $60.36B 407.45M USD | 36.31 | $103.25 0.7 USD | |
| Bharat Bijlee Limited BBL.NS | $2,979.4 36.05 USD |
-0.21
|
$33.68B 407.43M USD | $48.44K 586.01 USD | $2,962.1 35.84 USD | $3,042.9 36.81 USD | $33.68B 407.43M USD | 25.20 | $118.23 1.43 USD | |
| BEWI ASA BEWI.OL | $22.15 2.12 USD |
-1.77
|
$4.25B 407.37M USD | $23.44K 2.25K USD | $22.2 2.13 USD | $22.95 2.2 USD | $4.25B 407.37M USD | 0 | -$2.42 -0.2 USD | |
| Humedix Co., Ltd. 200670.KQ | $52,300 39.48 USD |
-2.61
|
$539.15B 406.97M USD | $287.28K 216.85 USD | $51,400 38.8 USD | $54,700 41.29 USD | $539.15B 406.97M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$406.88M — | $2.5K — | $0.4299 — | $0.4299 — | $406.88M — | 0 | -$1.51 — | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| BEWI ASA 5T0.F | $1.85 2.02 USD |
-0.65
|
$372.11M 406.77M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.85 2.02 USD | $372.11M 406.77M USD | 0 | -$0.21 -0.2 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+3.92
|
$372M 406.64M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372M 406.64M USD | 21.19 | $0.01 0.01 USD | |
| RENOVA, Inc. 9519.T | $666 4.5 USD |
+1.52
|
$60.22B 406.5M USD | $348.6K 2.35K USD | $661 4.46 USD | $675 4.56 USD | $60.22B 406.5M USD | 22.36 | $29.78 0.2 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,967 13.28 USD |
-1.21
|
$60.16B 406.07M USD | $48.7K 328.74 USD | $1,957 13.21 USD | $2,026 13.68 USD | $60.16B 406.07M USD | 22.50 | $87.4 0.59 USD | |
| Euglena Co., Ltd. 2931.T | $441 2.98 USD |
-1.12
|
$60.15B 406.02M USD | $465.4K 3.14K USD | $441 2.98 USD | $452 3.05 USD | $60.15B 406.02M USD | 0 | -$10.08 -0.06 USD | |
| eREX Co.,Ltd. 6HF.F | $4.5 4.92 USD |
-1.32
|
$371.42M 406.01M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $371.42M 406.01M USD | 24.99 | $0.18 0.2 USD | |
| Marsons Limited MARSONS.BO | $195 2.36 USD |
-1.42
|
$33.56B 406.01M USD | $62.52K 756.34 USD | $194 2.35 USD | $200 2.42 USD | $33.56B 406.01M USD | 169.56 | $1.15 0.01 USD | |
| Espec Corp. 6859.T | $2,754 18.59 USD |
+0.77
|
$60.13B 405.87M USD | $90.9K 613.6 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.13B 405.87M USD | 10.42 | $264.28 1.78 USD | |
| Huons Global Co., Ltd. 084110.KQ | $44,200 33.36 USD |
-4.33
|
$537.68B 405.86M USD | $58.51K 44.17 USD | $43,850 33.1 USD | $46,650 35.21 USD | $537.68B 405.86M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+4.01
|
$60.12B 405.82M USD | $66.4K 448.22 USD | $4,120 27.81 USD | $4,285 28.92 USD | $60.12B 405.82M USD | 18.40 | $232.5 1.57 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
+0.6
|
$537.41B 405.66M USD | $119.74K 90.38 USD | $6,640 5.01 USD | $6,740 5.09 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $738.3 8.93 USD |
+0.14
|
$33.52B 405.58M USD | $162.37K 1.96K USD | $724.6 8.77 USD | $749.95 9.07 USD | $33.52B 405.58M USD | 17.00 | $43.42 0.53 USD | |
| Borr Drilling Limited B2W.F | $1.54 1.68 USD |
+0.85
|
$370.9M 405.45M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.61 1.76 USD | $370.9M 405.45M USD | 9.05 | $0.17 0.19 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $546.85 6.62 USD |
+4.05
|
$33.49B 405.23M USD | $28.53K 345.17 USD | $515.4 6.24 USD | $550 6.65 USD | $33.49B 405.23M USD | 0 | -$1.31 -0.01 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$370.67M 405.19M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $370.67M 405.19M USD | 0 | $0 0 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Siyaram Silk Mills Limited SIYSIL.BO | $738.1 8.93 USD |
+0.03
|
$33.49B 405.15M USD | $16.47K 199.26 USD | $725 8.77 USD | $750.55 9.08 USD | $33.49B 405.15M USD | 16.98 | $43.46 0.53 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Optorun Co.,Ltd. 6235.T | $1,515 10.23 USD |
+1.75
|
$59.99B 404.93M USD | $157.2K 1.06K USD | $1,490 10.06 USD | $1,536 10.37 USD | $59.99B 404.93M USD | 17.07 | $88.74 0.6 USD | |
| Pollard Banknote PBKOF | $13.84 — |
0
|
$404.9M — | $100 — | $13.84 — | $13.84 — | $404.9M — | 13.05 | $1.06 — | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.7 12.79 USD |
+3.54
|
$370.26M 404.74M USD | $25 27.33 USD | $11.7 12.79 USD | $12 13.12 USD | $370.26M 404.74M USD | 12.06 | $0.97 1.06 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.37 9.14 USD |
-0.12
|
$370.14M 404.61M USD | $115 125.71 USD | $8.37 9.14 USD | $8.37 9.14 USD | $370.14M 404.61M USD | 14.67 | $0.57 0.62 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.07
|
$370.11M 404.58M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $370.11M 404.58M USD | 0 | -$0.24 -0.2 USD | |
| JR Global REIT 348950.KS | $2,715 2.05 USD |
-2.51
|
$535.88B 404.5M USD | $957.69K 722.9 USD | $2,700 2.04 USD | $2,775 2.09 USD | $535.88B 404.5M USD | 0 | $0 0 USD | |
| Stingray STGYF | $6.35 — |
0
|
$404.48M — | $500 — | $5.83 — | $5.83 — | $404.48M — | 0 | -$0.18 — | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
-0.29
|
$369.8M 404.24M USD | $336 367.29 USD | $3.41 3.72 USD | $3.41 3.72 USD | $369.8M 404.24M USD | 2.54 | $1.34 1.46 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$404.11M — | $724 — | $13.8 — | $13.8 — | $404.11M — | 38.33 | $0.36 — | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.99B 404.02M USD | $0 0 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.99B 404.02M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27 5.47 USD |
0
|
$1.99B 404.02M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.99B 404.02M USD | 10.84 | $2.49 0.5 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
-1.94
|
$369.55M 403.97M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $369.55M 403.97M USD | 7.48 | $0.27 0.3 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $545.1 6.59 USD |
+3.66
|
$33.39B 403.94M USD | $302.16K 3.66K USD | $515.05 6.23 USD | $548 6.63 USD | $33.39B 403.94M USD | 0 | -$1.31 -0.01 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$403.89M — | $700 — | $5.43 — | $5.63 — | $403.89M — | 9.39 | $0.61 — | |
| Nilfisk Holding A/S 0RUZ.IL | $91.3 13.39 USD |
+0.55
|
$2.75B 403.76M USD | $64 9.38 USD | $89.6 13.14 USD | $91.3 13.39 USD | $2.75B 403.76M USD | 8.13 | $11.23 1.65 USD | |
| Heartland Group Holdings Limited 73X.F | $0.39 0.43 USD |
-3.43
|
$369.34M 403.74M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $369.34M 403.74M USD | 7.87 | $0.05 0.05 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.98 — |
+0.12
|
$403.67M — | $1 — | $24.96 — | $25.1 — | $403.67M — | 125.52 | $0.2 — | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $306.2 3.7 USD |
+1.69
|
$33.37B 403.66M USD | $13.8K 166.9 USD | $297.95 3.6 USD | $309 3.74 USD | $33.37B 403.66M USD | 68.19 | $4.49 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.9
|
$369.26M 403.65M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.26M 403.65M USD | 25.09 | $0.04 0.04 USD | |
| Jumia Technologies AG 4JMA.SG | $3 3.28 USD |
0
|
$368.88M 403.23M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $368.88M 403.23M USD | 0 | -$0.56 -0.6 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-1.48
|
$368.88M 403.23M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $368.88M 403.23M USD | 0 | -$0.06 -0.06 USD | |
| Information Services IRMTF | $20.83 — |
0
|
$403.21M — | $200 — | $20.24 — | $20.83 — | $403.21M — | 19.11 | $1.09 — | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
+0.86
|
$368.85M 403.2M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $368.85M 403.2M USD | 0 | -$0.55 -0.6 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210 6.67 USD |
+0.24
|
$12.69B 403.16M USD | $42.82K 1.36K USD | $208.5 6.63 USD | $210 6.67 USD | $12.69B 403.16M USD | 13.65 | $15.38 0.49 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,742 11.76 USD |
+0.87
|
$59.72B 403.13M USD | $155.3K 1.05K USD | $1,734 11.7 USD | $1,755 11.85 USD | $59.72B 403.13M USD | 5.28 | $329.86 2.23 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
-0.54
|
$368.62M 402.95M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $368.62M 402.95M USD | 61.66 | $0.06 0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
-0.4
|
$59.62B 402.45M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,247 8.42 USD | $59.62B 402.45M USD | 8.28 | $149.05 1.01 USD | |
| Samyang Holdings Corporation 000070.KS | $68,900 52.01 USD |
+7.99
|
$533.02B 402.35M USD | $115.15K 86.92 USD | $64,000 48.31 USD | $69,600 52.54 USD | $533.02B 402.35M USD | 0 | $0 0 USD | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+0.81
|
$367.67M 401.91M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $367.67M 401.91M USD | 250.00 | $0.01 0.01 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $10,940 8.26 USD |
+10.28
|
$532.27B 401.78M USD | $842.85K 636.21 USD | $9,870 7.45 USD | $11,270 8.51 USD | $532.27B 401.78M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $152 0.0097 USD |
-1.3
|
$6.29T 401.74M USD | $1.47M 93.77 USD | $152 0.0097 USD | $156 0.0099 USD | $6.29T 401.74M USD | 76.00 | $2 0.0001 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.71M — | $12K — | $0.02 — | $0.02 — | $401.71M — | 0 | $0 — | |
| boohoo BHOOY | $5.75 — |
-5.27
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$401.2M — | $20 — | $0.4299 — | $0.4299 — | $401.2M — | 0 | -$0.28 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $981.41K — | |
| SPARX Group Co., Ltd. 8739.T | $1,499 10.12 USD |
+0.74
|
$59.4B 400.94M USD | $46.3K 312.54 USD | $1,499 10.12 USD | $1,523 10.28 USD | $59.4B 400.94M USD | 11.34 | $132.13 0.89 USD | |
| SISB Public Company Limited SISB-R.BK | $15.9 0.45 USD |
-1.85
|
$14.25B 400.88M USD | $2.3M 64.59K USD | $15.9 0.45 USD | $16.5 0.46 USD | $14.25B 400.88M USD | 16.56 | $0.96 0.03 USD | |
| TOC Co., Ltd. 8841.T | $673 4.54 USD |
-1.61
|
$59.36B 400.68M USD | $93.8K 633.18 USD | $669 4.52 USD | $686 4.63 USD | $59.36B 400.68M USD | 34.88 | $19.29 0.13 USD | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$400.47M — | $1 — | $6.6 — | $6.6 — | $400.47M — | 1.53 | $4.26 — | |
| Alligo AB (publ) 0RTK.L | $111 10.83 USD |
-2.8
|
$4.1B 400.42M USD | $445 43.44 USD | $111.2 10.85 USD | $111.8 10.91 USD | $4.1B 400.42M USD | 13.05 | $8.5 0.83 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,762 18.64 USD |
+0.55
|
$59.25B 399.95M USD | $51.5K 347.64 USD | $2,725 18.39 USD | $2,772 18.71 USD | $59.25B 399.95M USD | 8.52 | $324.15 2.19 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.27
|
$59.25B 399.94M USD | $216.2K 1.46K USD | $733 4.95 USD | $741 5 USD | $59.25B 399.94M USD | 10.93 | $67.22 0.45 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
+0.38
|
$365.82M 399.9M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $365.82M 399.9M USD | 13.18 | $3.99 4.36 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||