Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 241.00 7.57 USD |
-2.07
|
TRY 4.34B 136.23M USD | TRY 54.15K 1.7K USD | TRY 241.00 7.57 USD | TRY 246.00 7.73 USD | TRY 4.34B 136.23M USD | 17.87 | TRY 13.48 0.42 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.92
|
€117.95M 136.15M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.95M 136.15M USD | 53.89 | €0.01 0.01 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+0.3
|
CZK 3.15B 136.13M USD | CZK 1.17K 50.65 USD | CZK 660.00 28.48 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.55 5.6 USD |
-5.03
|
CA$183.44M 136.12M USD | CA$3.94K 2.92K USD | CA$7.25 5.38 USD | CA$7.95 5.9 USD | CA$183.44M 136.12M USD | 0 | -CA$1.62 -1.2 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,830 7.42 USD |
-1.31
|
₩180B 136.09M USD | ₩14K 10.87 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩180B 136.09M USD | 0 | ₩0 0 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 355.40K 10K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$41.00K 1.3K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,955 2.99 USD |
-4.93
|
₩180B 135.98M USD | ₩87K 65.49 USD | ₩3,850 2.91 USD | ₩4,110 3.1 USD | ₩180B 135.98M USD | 0 | ₩0 0 USD | ||
Nice Corporation
8089.T
JP
|
¥1,894 11.68 USD |
-0.42
|
¥22B 135.97M USD | ¥2K 12.33 USD | ¥1,894 11.68 USD | ¥1,911 11.78 USD | ¥22B 135.97M USD | 9.26 | ¥204 1.26 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€117.69M 135.85M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.18 1.36 USD | €117.69M 135.85M USD | 0 | -€2.50 -2.8 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 60.50K 1.7K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,750 257.44 USD |
-0.12
|
¥22B 135.76M USD | ¥1K 6.26 USD | ¥41,400 255.28 USD | ¥42,000 258.98 USD | ¥22B 135.76M USD | 11.13 | ¥4K 23.12 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥752 4.64 USD |
-0.4
|
¥22B 135.72M USD | ¥26K 161.55 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥22B 135.72M USD | 11.31 | ¥66 0.41 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥745 4.59 USD |
+0.54
|
¥22B 135.69M USD | ¥46K 281.79 USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥22B 135.69M USD | 5.86 | ¥127 0.78 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,420.00 1.68 USD |
-1.73
|
ARS 114.67B 135.54M USD | ARS 1.08K 1.28 USD | ARS 1,420.00 1.68 USD | ARS 1,470.00 1.74 USD | ARS 114.67B 135.54M USD | 8.08 | ARS 175.64 0.21 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
+0.15
|
¥22B 135.47M USD | ¥22K 133.19 USD | ¥684 4.22 USD | ¥689 4.25 USD | ¥22B 135.47M USD | 19.62 | ¥35 0.22 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-0.57
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥685 4.22 USD |
-8.91
|
¥22B 135.4M USD | ¥6K 33.91 USD | ¥684 4.22 USD | ¥767 4.73 USD | ¥22B 135.4M USD | 0 | -¥33 -0.2 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.37 1.58 USD |
-0.29
|
€117.23M 135.32M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €117.23M 135.32M USD | 0 | -€0.15 -0.1 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.80 17.08 USD |
-0.34
|
€117.22M 135.31M USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.11 1.28 USD |
+8.82
|
€117.21M 135.3M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €117.21M 135.3M USD | 9.25 | €0.12 0.14 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 745.00 0.05 USD |
-8.59
|
IDR 2.12T 135.26M USD | IDR 38.24M 2.44K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.12T 135.26M USD | 30.32 | IDR 24.57 0.001 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,130 12.93 USD |
-1.1
|
₩179B 135.25M USD | ₩12K 8.69 USD | ₩17,020 12.85 USD | ₩17,320 13.07 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩179B 135.25M USD | ₩97 0.07 USD | ₩2,950 2.23 USD | ₩2,955 2.23 USD | ₩179B 135.25M USD | 0 | ₩0 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
+2.32
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 2.12T 135.15M USD | IDR 730.00K 46.65 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.12T 135.15M USD | 14.84 | IDR 7.14 0.0004 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.61 1.11 USD |
+0.58
|
₹11.17B 135.11M USD | ₹384.00 4.65 USD | ₹91.22 1.1 USD | ₹92.50 1.12 USD | ₹11.17B 135.11M USD | 0 | -₹1.78 -0.02 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩179B 135.08M USD | ₩130K 98.32 USD | ₩2,910 2.2 USD | ₩3,025 2.28 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
Pinnacle Bankshares
PPBN
US
|
$62.50 — |
-0.56
|
$135.08M — | $100.00 — | $62.00 — | $62.00 — | $135.08M — | 8.96 | $6.97 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 354.00 0.02 USD |
-7.81
|
IDR 2.11T 135.04M USD | IDR 4.12M 263.2 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.11T 135.04M USD | 8.48 | IDR 41.72 0.002 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹331.45 4.01 USD |
+0.03
|
₹11.16B 135M USD | ₹18.50K 223.77 USD | ₹326.55 3.95 USD | ₹333.00 4.03 USD | ₹11.16B 135M USD | 48.24 | ₹6.87 0.08 USD | ||
UBM Development AG
2U2.F
DE
|
€15.65 18.07 USD |
-0.32
|
€116.94M 134.99M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €116.94M 134.99M USD | 782.50 | €0.02 0.02 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,189 7.33 USD |
-1.9
|
¥22B 134.98M USD | ¥50K 305.84 USD | ¥1,178 7.26 USD | ¥1,205 7.43 USD | ¥22B 134.98M USD | 7.40 | ¥161 0.99 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.52 1.11 USD |
+0.37
|
₹11.16B 134.98M USD | ₹10.02K 121.2 USD | ₹91.00 1.1 USD | ₹92.24 1.12 USD | ₹11.16B 134.98M USD | 0 | -₹1.78 -0.02 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,400 16.91 USD |
-8.94
|
₩179B 134.91M USD | ₩13K 9.49 USD | ₩22,050 16.64 USD | ₩23,400 17.66 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-2.02
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹211.15 2.55 USD |
-2.05
|
₹11.13B 134.69M USD | ₹28.83K 348.81 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹11.13B 134.69M USD | 10.06 | ₹20.97 0.25 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.10 2.32 USD |
-0.41
|
NT$4.24B 134.66M USD | NT$29.20K 927.97 USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.24B 134.66M USD | 7.04 | NT$10.38 0.33 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€116.65M 134.65M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €116.65M 134.65M USD | 0 | -€3.16 -3.6 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹211.30 2.56 USD |
-2.06
|
₹11.13B 134.62M USD | ₹6.96K 84.23 USD | ₹210.00 2.54 USD | ₹215.20 2.6 USD | ₹11.13B 134.62M USD | 10.05 | ₹21.02 0.25 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
+0.19
|
€116.60M 134.6M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €116.60M 134.6M USD | 0 | -€0.01 -0.01 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥775 4.78 USD |
0
|
¥22B 134.57M USD | ¥30K 181.9 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥22B 134.57M USD | 21.89 | ¥35 0.22 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.75 22.82 USD |
-0.07
|
CA$181.31M 134.54M USD | CA$511.00 379.19 USD | CA$30.75 22.82 USD | CA$30.75 22.82 USD | CA$181.31M 134.54M USD | 9.52 | CA$3.23 2.4 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.42 2.79 USD |
-0.82
|
€116.47M 134.44M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €116.47M 134.44M USD | 0 | -€0.37 -0.4 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
0
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.50 1.62 USD |
-1.44
|
₹11.11B 134.41M USD | ₹771.00 9.33 USD | ₹133.45 1.61 USD | ₹134.45 1.63 USD | ₹11.11B 134.41M USD | 53.18 | ₹2.51 0.03 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹370.25 4.48 USD |
-2.39
|
₹11.11B 134.38M USD | ₹107.96K 1.31K USD | ₹366.00 4.43 USD | ₹379.00 4.59 USD | ₹11.11B 134.38M USD | 24.02 | ₹15.41 0.19 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€116.41M 134.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.60 1.84 USD |
-1.24
|
€116.41M 134.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.41M 134.37M USD | 22.78 | €0.07 0.08 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,113 6.86 USD |
-4.95
|
¥22B 134.32M USD | ¥575K 3.55K USD | ¥1,100 6.78 USD | ¥1,145 7.06 USD | ¥22B 134.32M USD | 0 | -¥86 -0.5 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.89 2.18 USD |
-2.23
|
€116.33M 134.29M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.89 2.18 USD | €116.33M 134.29M USD | 0 | -€1.44 -1.6 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€116.29M 134.24M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.29M 134.24M USD | 0 | -€0.20 -0.2 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
-2.25
|
¥22B 134.22M USD | ¥600 3.7 USD | ¥4,350 26.82 USD | ¥4,380 27.01 USD | ¥22B 134.22M USD | 7.95 | ¥547 3.37 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹329.55 3.99 USD |
-0.6
|
₹11.09B 134.22M USD | ₹621.00 7.51 USD | ₹326.95 3.96 USD | ₹330.00 3.99 USD | ₹11.09B 134.22M USD | 47.96 | ₹6.87 0.08 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.10T 134.19M USD | IDR 124.30K 7.94 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.10T 134.19M USD | 7.85 | IDR 89.11 0.005 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,128 6.96 USD |
+0.71
|
¥22B 134.19M USD | ¥9K 53.03 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.19M USD | 42.97 | ¥26 0.16 USD | ||
FINDEX Inc.
3649.T
JP
|
¥891 5.49 USD |
+1.14
|
¥22B 134.19M USD | ¥43K 267.61 USD | ¥867 5.35 USD | ¥892 5.5 USD | ¥22B 134.19M USD | 19.70 | ¥45 0.28 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹123.25 1.49 USD |
+2.2
|
₹11.09B 134.16M USD | ₹42.06K 508.8 USD | ₹121.05 1.46 USD | ₹124.25 1.5 USD | ₹11.09B 134.16M USD | 10.26 | ₹12.01 0.15 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$661.70M 134.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.70M 134.12M USD | 7.28 | R$3.57 0.72 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,405 2.57 USD |
-2.44
|
₩178B 134.11M USD | ₩108K 81.14 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.10 6.45 USD |
+1.23
|
SEK 1.37B 134.11M USD | SEK 18.10K 1.77K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 1.37B 134.11M USD | 19.96 | SEK 3.31 0.32 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,328 14.35 USD |
-1.77
|
¥22B 134.09M USD | ¥82K 508.09 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 134.09M USD | 65.48 | ¥36 0.22 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,320 4.77 USD |
-3.07
|
₩178B 134.06M USD | ₩133K 100.25 USD | ₩6,000 4.53 USD | ₩6,380 4.82 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 50.10K 1.41K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.96 | IDR 222.26 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,115 6.88 USD |
-1.24
|
¥22B 133.97M USD | ¥21K 130.11 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 133.97M USD | 16.77 | ¥66 0.41 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹535.60 6.48 USD |
-0.77
|
₹11.07B 133.96M USD | ₹737.00 8.92 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.07B 133.96M USD | 25.33 | ₹21.14 0.26 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹369.00 4.46 USD |
-2.56
|
₹11.07B 133.93M USD | ₹15.62K 189.01 USD | ₹365.85 4.43 USD | ₹379.15 4.59 USD | ₹11.07B 133.93M USD | 23.94 | ₹15.41 0.19 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.10 2.13 USD |
-1.03
|
NT$4.21B 133.9M USD | NT$16.00K 508.4 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.21B 133.9M USD | 25.90 | NT$2.59 0.08 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.00 8.08 USD |
-2.78
|
€115.77M 133.64M USD | €252.00 290.89 USD | €7.00 8.08 USD | €7.00 8.08 USD | €115.77M 133.64M USD | 0 | -€2.03 -2.3 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$4.20B 133.57M USD | NT$178.75K 5.68K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$4.20B 133.57M USD | 27.24 | NT$5.01 0.16 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹533.80 6.46 USD |
-0.34
|
₹11.04B 133.51M USD | ₹17.00 0.21 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.04B 133.51M USD | 25.21 | ₹21.17 0.26 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.98 USD |
-1.15
|
€115.62M 133.47M USD | €600.00 692.6 USD | €1.71 1.98 USD | €1.71 1.98 USD | €115.62M 133.47M USD | 57.13 | €0.03 0.03 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$50.80 1.61 USD |
-2.68
|
NT$4.20B 133.43M USD | NT$138.29K 4.39K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.20B 133.43M USD | 7.03 | NT$7.22 0.23 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.14 2.47 USD |
-2.06
|
€115.52M 133.34M USD | €41.00 47.33 USD | €2.14 2.47 USD | €2.14 2.47 USD | €115.52M 133.34M USD | 7.92 | €0.27 0.31 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
+0.63
|
€115.40M 133.21M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.40M 133.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
