Ergebnisseite 450 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.69 1.98 USD |
-0.89
|
₹11.26B 136.22M USD | ₹207.94K 2.52K USD | ₹162.51 1.97 USD | ₹172.07 2.08 USD | ₹11.26B 136.22M USD | 18.16 | ₹9.01 0.11 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+0.3
|
CZK 3.15B 136.13M USD | CZK 1.17K 50.65 USD | CZK 660.00 28.48 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.55 5.6 USD |
-5.03
|
CA$183.44M 136.12M USD | CA$3.94K 2.92K USD | CA$7.25 5.38 USD | CA$7.95 5.9 USD | CA$183.44M 136.12M USD | 0 | -CA$1.62 -1.2 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,600 17.06 USD |
-8.13
|
₩180B 136.12M USD | ₩17K 13.02 USD | ₩22,050 16.64 USD | ₩23,400 17.66 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$55.58K 1.77K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,440 8.64 USD |
-0.44
|
₩180B 136.01M USD | ₩7K 5.2 USD | ₩11,330 8.55 USD | ₩11,610 8.76 USD | ₩180B 136.01M USD | 0 | ₩0 0 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥688 4.24 USD |
-8.51
|
¥22B 135.99M USD | ¥8K 49.33 USD | ¥684 4.22 USD | ¥767 4.73 USD | ¥22B 135.99M USD | 0 | -¥33 -0.2 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
0
|
¥22B 135.92M USD | ¥1K 7.25 USD | ¥41,400 255.28 USD | ¥42,000 258.98 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.12 1.29 USD |
0
|
€117.69M 135.85M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.18 1.36 USD | €117.69M 135.85M USD | 0 | -€2.50 -2.8 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 123.40K 3.47K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.80 21.7 USD |
-5.53
|
€117.58M 135.72M USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.58M 135.72M USD | 34.18 | €0.55 0.63 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.25 | NT$2.59 0.08 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.99 2.3 USD |
-6.88
|
€117.54M 135.68M USD | €920.00 1.06K USD | €2.14 2.47 USD | €2.14 2.47 USD | €117.54M 135.68M USD | 0 | -€1.18 -1.3 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹162.95 1.97 USD |
-1.75
|
₹11.21B 135.6M USD | ₹7.87K 95.24 USD | ₹162.65 1.97 USD | ₹170.00 2.06 USD | ₹11.21B 135.6M USD | 17.71 | ₹9.20 0.11 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,420.00 1.68 USD |
-1.73
|
ARS 114.67B 135.54M USD | ARS 1.08K 1.28 USD | ARS 1,420.00 1.68 USD | ARS 1,470.00 1.74 USD | ARS 114.67B 135.54M USD | 8.08 | ARS 175.64 0.21 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥744 4.59 USD |
+0.4
|
¥22B 135.51M USD | ¥53K 328.04 USD | ¥733 4.52 USD | ¥746 4.6 USD | ¥22B 135.51M USD | 5.86 | ¥127 0.78 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
0
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+0.75
|
€117.29M 135.39M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €117.29M 135.39M USD | 53.60 | €0.01 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.80 1.11 USD |
+0.68
|
₹11.19B 135.39M USD | ₹71.68K 867.23 USD | ₹91.00 1.1 USD | ₹94.33 1.14 USD | ₹11.19B 135.39M USD | 0 | -₹1.78 -0.02 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 459.60K 12.93K USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.78 1.11 USD |
+0.77
|
₹11.19B 135.36M USD | ₹2.22K 26.85 USD | ₹91.22 1.1 USD | ₹93.97 1.14 USD | ₹11.19B 135.36M USD | 0 | -₹1.78 -0.02 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥750 4.62 USD |
-0.66
|
¥22B 135.35M USD | ¥38K 235.55 USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥22B 135.35M USD | 11.28 | ¥66 0.41 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.80 17.08 USD |
0
|
€117.22M 135.31M USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
0
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,120 12.92 USD |
-1.15
|
₩179B 135.17M USD | ₩14K 10.36 USD | ₩17,010 12.84 USD | ₩17,320 13.07 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 2.12T 135.15M USD | IDR 822.60K 52.57 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.12T 135.15M USD | 14.84 | IDR 7.14 0.0004 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.74
|
€117.07M 135.14M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.07M 135.14M USD | 53.50 | €0.01 0.01 USD | ||
Pinnacle Bankshares
PPBN
US
|
$62.50 — |
-0.56
|
$135.08M — | $100.00 — | $62.00 — | $62.00 — | $135.08M — | 8.96 | $6.97 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 354.00 0.02 USD |
-7.81
|
IDR 2.11T 135.04M USD | IDR 4.24M 271.09 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.11T 135.04M USD | 8.48 | IDR 41.72 0.002 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,460 10.91 USD |
-6.04
|
₩179B 134.94M USD | ₩15K 11.55 USD | ₩14,020 10.58 USD | ₩14,850 11.21 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,920 2.96 USD |
-5.77
|
₩179B 134.77M USD | ₩116K 87.33 USD | ₩3,850 2.91 USD | ₩4,110 3.1 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥776 4.78 USD |
+0.13
|
¥22B 134.74M USD | ¥35K 215.2 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥22B 134.74M USD | 21.92 | ¥35 0.22 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,420 2.58 USD |
-2.01
|
₩178B 134.7M USD | ₩119K 90.07 USD | ₩3,345 2.52 USD | ₩3,485 2.63 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥683 4.21 USD |
-0.44
|
¥22B 134.68M USD | ¥37K 226.91 USD | ¥681 4.2 USD | ¥689 4.25 USD | ¥22B 134.68M USD | 19.50 | ¥35 0.22 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.26 USD |
-1.72
|
€116.67M 134.68M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €116.67M 134.68M USD | 11.40 | €0.02 0.02 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,350 35.74 USD |
-4.05
|
₩178B 134.67M USD | ₩23K 16.99 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.75 22.82 USD |
-0.07
|
CA$181.31M 134.54M USD | CA$511.00 379.19 USD | CA$30.75 22.82 USD | CA$30.75 22.82 USD | CA$181.31M 134.54M USD | 9.52 | CA$3.23 2.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹537.80 6.51 USD |
+0.41
|
₹11.12B 134.51M USD | ₹31.00 0.38 USD | ₹533.80 6.46 USD | ₹541.40 6.55 USD | ₹11.12B 134.51M USD | 25.40 | ₹21.17 0.26 USD | ||
FINDEX Inc.
3649.T
JP
|
¥893 5.51 USD |
+1.36
|
¥22B 134.49M USD | ¥77K 472.33 USD | ¥867 5.35 USD | ¥892 5.5 USD | ¥22B 134.49M USD | 19.74 | ¥45 0.28 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.20 1.63 USD |
-1.92
|
NT$4.23B 134.48M USD | NT$160.81K 5.11K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.23B 134.48M USD | 7.09 | NT$7.22 0.23 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.40 7.39 USD |
-4.48
|
€116.49M 134.47M USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €116.49M 134.47M USD | 20.00 | €0.32 0.37 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹106.09 1.28 USD |
-2.45
|
₹11.11B 134.44M USD | ₹17.72K 214.35 USD | ₹106.38 1.29 USD | ₹109.26 1.32 USD | ₹11.11B 134.44M USD | 38.57 | ₹2.75 0.03 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.97
|
¥22B 134.33M USD | ¥25K 153.54 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 134.33M USD | 16.81 | ¥66 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,129 6.96 USD |
+0.8
|
¥22B 134.31M USD | ¥12K 71.53 USD | ¥1,118 6.89 USD | ¥1,133 6.99 USD | ¥22B 134.31M USD | 42.86 | ¥26 0.16 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.84 0.97 USD |
-3.38
|
€116.29M 134.24M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €116.29M 134.24M USD | 6.01 | €0.14 0.16 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹210.70 2.55 USD |
-2.34
|
₹11.10B 134.24M USD | ₹8.53K 103.25 USD | ₹210.00 2.54 USD | ₹215.20 2.6 USD | ₹11.10B 134.24M USD | 10.02 | ₹21.02 0.25 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
-2.25
|
¥22B 134.22M USD | ¥600 3.7 USD | ¥4,350 26.82 USD | ¥4,380 27.01 USD | ¥22B 134.22M USD | 7.95 | ¥547 3.37 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹210.32 2.54 USD |
-2.44
|
₹11.09B 134.16M USD | ₹47.38K 573.27 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹11.09B 134.16M USD | 10.02 | ₹20.97 0.25 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$661.70M 134.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.70M 134.12M USD | 7.28 | R$3.57 0.72 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.10 6.45 USD |
+1.23
|
SEK 1.37B 134.11M USD | SEK 18.10K 1.77K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 1.37B 134.11M USD | 19.96 | SEK 3.31 0.32 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$4.22B 134.1M USD | NT$44.30K 1.41K USD | NT$72.70 2.31 USD | NT$73.10 2.32 USD | NT$4.22B 134.1M USD | 7.06 | NT$10.31 0.33 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.96 1.1 USD |
-10.65
|
€116.17M 134.09M USD | €550.00 634.88 USD | €1.02 1.18 USD | €1.07 1.24 USD | €116.17M 134.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 4.76B 134.03M USD | THB 50.10K 1.41K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.96 | IDR 222.26 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
North Media A/S
3S8.F
DE
|
€6.44 7.43 USD |
-0.31
|
€116.08M 134M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.08M 134M USD | 4.66 | €1.38 1.59 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,180 7.28 USD |
-2.64
|
¥22B 133.96M USD | ¥84K 517.96 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥22B 133.96M USD | 7.34 | ¥161 0.99 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.00 1.61 USD |
-1.81
|
₹11.07B 133.9M USD | ₹4.59K 55.51 USD | ₹132.65 1.6 USD | ₹134.45 1.63 USD | ₹11.07B 133.9M USD | 52.98 | ₹2.51 0.03 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,109 6.84 USD |
-5.29
|
¥22B 133.84M USD | ¥754K 4.65K USD | ¥1,100 6.78 USD | ¥1,145 7.06 USD | ¥22B 133.84M USD | 0 | -¥86 -0.5 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-7.89
|
€115.93M 133.83M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €115.93M 133.83M USD | 3.50 | €0.03 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹535.00 6.47 USD |
-0.88
|
₹11.06B 133.81M USD | ₹2.64K 31.96 USD | ₹534.05 6.46 USD | ₹539.75 6.53 USD | ₹11.06B 133.81M USD | 25.30 | ₹21.14 0.26 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
0
|
$133.76M — | $600.00 — | $0.24 — | $0.24 — | $133.76M — | 0 | -$0.01 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,319 14.3 USD |
-2.15
|
¥22B 133.57M USD | ¥100K 616 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 133.57M USD | 65.23 | ¥36 0.22 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.02 3.49 USD |
-3.21
|
€115.63M 133.48M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €115.63M 133.48M USD | 0 | -€0.72 -0.8 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩177B 133.36M USD | ₩104K 78.16 USD | ₩1,980 1.49 USD | ₩2,025 1.53 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.14 2.47 USD |
0
|
€115.52M 133.34M USD | €41.00 47.33 USD | €2.14 2.47 USD | €2.14 2.47 USD | €115.52M 133.34M USD | 7.92 | €0.27 0.31 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 2.09T 133.24M USD | IDR 145.60K 9.3 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.09T 133.24M USD | 7.79 | IDR 89.11 0.005 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,560 3.44 USD |
-7.41
|
₩176B 133.2M USD | ₩5M 3.81K USD | ₩4,450 3.36 USD | ₩5,250 3.96 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.94 9.17 USD |
0
|
€115.39M 133.2M USD | €20.00 23.09 USD | €7.92 9.14 USD | €7.94 9.17 USD | €115.39M 133.2M USD | 16.89 | €0.47 0.54 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,370 4.81 USD |
-10.28
|
₩176B 133.18M USD | ₩738K 557.38 USD | ₩6,140 4.63 USD | ₩6,990 5.28 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.12 4.76 USD |
0
|
€115.36M 133.17M USD | €546.00 630.27 USD | €4.12 4.76 USD | €4.12 4.76 USD | €115.36M 133.17M USD | 0 | -€0.17 -0.1 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,275 3.23 USD |
-1.95
|
₩176B 133.13M USD | ₩21K 15.92 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,515 9.34 USD |
-1.37
|
¥22B 133.08M USD | ¥125K 770.15 USD | ¥1,508 9.3 USD | ¥1,530 9.43 USD | ¥22B 133.08M USD | 15.97 | ¥95 0.58 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
-1.16
|
€115.27M 133.06M USD | €298.00 343.99 USD | €17.00 19.62 USD | €17.25 19.91 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
-1.42
|
¥22B 132.97M USD | ¥42K 262.06 USD | ¥1,178 7.26 USD | ¥1,197 7.38 USD | ¥22B 132.97M USD | 6.38 | ¥185 1.14 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.53 1.77 USD |
-1.29
|
€115.14M 132.91M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €115.14M 132.91M USD | 0 | -€3.16 -3.6 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.11 4.74 USD |
-2.14
|
€115.08M 132.84M USD | €6.27K 7.24K USD | €4.12 4.76 USD | €4.37 5.04 USD | €115.08M 132.84M USD | 0 | -€0.17 -0.1 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,600 22.34 USD |
-1.33
|
₩176B 132.7M USD | ₩3K 2.62 USD | ₩29,650 22.38 USD | ₩30,000 22.65 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
