Pagina di risultati 450 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$241.94M 138.07M USD | NZ$744.00 424.58 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.20 1.79 USD |
+2.18
|
NT$4.34B 138.01M USD | NT$13.50K 428.93 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$4.34B 138.01M USD | 0 | -NT$4.02 -0.1 USD | ||
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,500 15.47 USD |
-3.3
|
₩183B 138M USD | ₩47K 35.12 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩183B 138M USD | 0 | ₩0 0 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$4.34B 137.9M USD | NT$107.43K 3.41K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$4.34B 137.9M USD | 7.27 | NT$7.22 0.23 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.60K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹156.85 1.9 USD |
-0.48
|
₹11.39B 137.74M USD | ₹33.56K 405.96 USD | ₹155.50 1.88 USD | ₹163.45 1.98 USD | ₹11.39B 137.74M USD | 14.22 | ₹11.03 0.13 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.80 1.93 USD |
+1.16
|
NT$4.33B 137.73M USD | NT$41.70K 1.33K USD | NT$58.50 1.86 USD | NT$60.80 1.93 USD | NT$4.33B 137.73M USD | 0 | -NT$1.66 -0.05 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.74 11.24 USD |
+2.1
|
€119.29M 137.7M USD | €10.03K 11.58K USD | €9.46 10.92 USD | €9.76 11.27 USD | €119.29M 137.7M USD | 9.74 | €1.00 1.15 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Security Federal
SFDL
US
|
$44.50 — |
0
|
$137.65M — | $1.00 — | $45.99 — | $45.99 — | $137.65M — | 11.80 | $3.77 — | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.37 1.58 USD |
-0.87
|
€119.24M 137.64M USD | €590.00 681.06 USD | €1.37 1.58 USD | €1.38 1.6 USD | €119.24M 137.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.25 — |
0
|
$137.56M — | $900.00 — | $18.20 — | $18.25 — | $137.56M — | 10.36 | $1.76 — | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,655 2.76 USD |
-0.95
|
₩182B 137.31M USD | ₩90K 67.64 USD | ₩3,630 2.74 USD | ₩3,740 2.82 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹917.90 11.11 USD |
+19.99
|
₹11.35B 137.29M USD | ₹44.52K 538.67 USD | ₹820.00 9.92 USD | ₹917.90 11.11 USD | ₹11.35B 137.29M USD | 38.19 | ₹24.03 0.29 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€27.70 31.98 USD |
+0.73
|
€118.91M 137.26M USD | €10.00 11.54 USD | €27.10 31.28 USD | €27.70 31.98 USD | €118.91M 137.26M USD | 0 | -€3.05 -3.5 USD | ||
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.58 1.82 USD |
+1.28
|
€118.91M 137.26M USD | €600.00 692.6 USD | €1.58 1.82 USD | €1.58 1.82 USD | €118.91M 137.26M USD | 0 | -€3.16 -3.6 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,120 9.15 USD |
-0.66
|
₩182B 137.23M USD | ₩1M 775.6 USD | ₩11,830 8.93 USD | ₩12,280 9.27 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-0.22
|
€118.83M 137.17M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €118.83M 137.17M USD | 4.56 | €0.02 0.02 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.90 3.35 USD |
0
|
€118.82M 137.16M USD | €1.20K 1.39K USD | €2.90 3.35 USD | €2.90 3.35 USD | €118.82M 137.16M USD | 4.02 | €0.72 0.83 USD | ||
UBM Development AG
2U2.F
DE
|
€15.90 18.35 USD |
+0.32
|
€118.81M 137.14M USD | €230.00 265.5 USD | €15.90 18.35 USD | €15.90 18.35 USD | €118.81M 137.14M USD | 795.00 | €0.02 0.02 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.81M 137.14M USD | 11.01 | €0.99 1.14 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩22,600 17.06 USD |
-6.03
|
₩182B 137.13M USD | ₩12K 8.92 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,320 4.02 USD |
-4.32
|
₩182B 137.13M USD | ₩67K 50.43 USD | ₩5,310 4.01 USD | ₩5,640 4.26 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,710 5.06 USD |
-1.32
|
₩182B 137.02M USD | ₩47K 35.48 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩182B 137.02M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.73 0.45 USD |
+16.31
|
NOK 1.43B 136.95M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.43B 136.95M USD | 2.81 | NOK 1.68 0.16 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.70 31.98 USD |
0
|
€118.59M 136.9M USD | €250.00 288.58 USD | €27.70 31.98 USD | €27.70 31.98 USD | €118.59M 136.9M USD | 2.39 | €11.56 13.34 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+0.93
|
€118.57M 136.87M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €118.57M 136.87M USD | 0 | €0.00 0 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 2.14T 136.8M USD | IDR 7.26M 464.08 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.14T 136.8M USD | 5.17 | IDR 112.00 0.007 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Nice Corporation
8089.T
JP
|
¥1,905 11.75 USD |
-0.1
|
¥22B 136.75M USD | ¥800 4.93 USD | ¥1,905 11.75 USD | ¥1,932 11.91 USD | ¥22B 136.75M USD | 9.31 | ¥204 1.26 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,719.00 3.05 USD |
-0.4
|
ZAC 256.11B 136.75M USD | ZAC 93.94K 50.16 USD | ZAC 5,686.00 3.04 USD | ZAC 5,757.00 3.07 USD | ZAC 256.11B 136.75M USD | 14.36 | ZAC 3.98 0.002 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.72 14.68 USD |
-0.78
|
€118.46M 136.75M USD | €161.00 185.85 USD | €12.72 14.68 USD | €12.72 14.68 USD | €118.46M 136.75M USD | 7.61 | €1.67 1.93 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+0.11
|
€118.46M 136.74M USD | €600.00 692.6 USD | €1.76 2.03 USD | €1.76 2.03 USD | €118.46M 136.74M USD | 58.53 | €0.03 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
+0.29
|
NT$4.30B 136.7M USD | NT$21.30K 676.65 USD | NT$67.90 2.16 USD | NT$68.60 2.18 USD | NT$4.30B 136.7M USD | 26.44 | NT$2.59 0.08 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€15.20 17.55 USD |
-4.4
|
€118.41M 136.68M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €118.41M 136.68M USD | 21.40 | €0.71 0.82 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.95 17.26 USD |
+1.36
|
€118.40M 136.68M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.95 17.26 USD | €118.40M 136.68M USD | 14.65 | €1.02 1.18 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.75 1.64 USD |
-3.14
|
₹11.30B 136.67M USD | ₹33.48K 405.08 USD | ₹134.60 1.63 USD | ₹140.60 1.7 USD | ₹11.30B 136.67M USD | 54.08 | ₹2.51 0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.27 0.31 USD |
+2.27
|
€118.37M 136.64M USD | €760.00 877.29 USD | €0.27 0.31 USD | €0.27 0.31 USD | €118.37M 136.64M USD | 0 | -€0.01 -0.01 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$184.10M 136.62M USD | CA$120.00 89.05 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$184.10M 136.62M USD | 14.87 | CA$0.08 0.06 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥758 4.67 USD |
+0.13
|
¥22B 136.56M USD | ¥21K 129.49 USD | ¥757 4.67 USD | ¥765 4.72 USD | ¥22B 136.56M USD | 9.45 | ¥80 0.49 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,323 8.16 USD |
+1.61
|
¥22B 136.42M USD | ¥56K 344.69 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥22B 136.42M USD | 39.64 | ¥33 0.21 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,895 11.68 USD |
-1.61
|
¥22B 136.34M USD | ¥16K 101.74 USD | ¥1,893 11.67 USD | ¥1,915 11.81 USD | ¥22B 136.34M USD | 6.50 | ¥291 1.8 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.37 1.58 USD |
-0.87
|
€118.11M 136.34M USD | €999.00 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €118.11M 136.34M USD | 0 | -€4.62 -5.3 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,060 1.55 USD |
-0.72
|
₩181B 136.34M USD | ₩127K 95.72 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹82.52 1 USD |
+0.5
|
₹11.25B 136.16M USD | ₹7.90K 95.63 USD | ₹80.62 0.98 USD | ₹83.64 1.01 USD | ₹11.25B 136.16M USD | 49.41 | ₹1.67 0.02 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
+1.32
|
€117.95M 136.15M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.95M 136.15M USD | 53.89 | €0.01 0.01 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.08 3.56 USD |
+1.99
|
€117.93M 136.13M USD | €4.00 4.62 USD | €3.08 3.56 USD | €3.08 3.56 USD | €117.93M 136.13M USD | 0 | -€0.69 -0.7 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
-1.47
|
CZK 3.15B 136.13M USD | CZK 341.00 14.71 USD | CZK 666.00 28.74 USD | CZK 682.00 29.43 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,184 13.47 USD |
0
|
¥22B 136.09M USD | ¥9K 56.73 USD | ¥2,181 13.45 USD | ¥2,201 13.57 USD | ¥22B 136.09M USD | 23.31 | ¥94 0.58 USD | ||
North Media A/S
3S8.F
DE
|
€6.54 7.55 USD |
+0.31
|
€117.88M 136.08M USD | €1.62K 1.87K USD | €6.54 7.55 USD | €6.54 7.55 USD | €117.88M 136.08M USD | 4.67 | €1.40 1.62 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 361.60K 10.17K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.50 | THB 0.52 0.01 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.50 14.87 USD |
-0.34
|
PLN 534.97M 135.98M USD | PLN 2.84K 721.86 USD | PLN 58.10 14.77 USD | PLN 58.90 14.97 USD | PLN 534.97M 135.98M USD | 8.13 | PLN 7.19 1.83 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.90 — |
0
|
$135.94M — | $200.00 — | $60.86 — | $60.86 — | $135.94M — | 9.02 | $6.97 — | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,910 2.95 USD |
-13.69
|
₩180B 135.9M USD | ₩824K 621.61 USD | ₩3,885 2.93 USD | ₩4,565 3.45 USD | ₩180B 135.9M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,550 17.02 USD |
-5.25
|
₩180B 135.82M USD | ₩21K 16.15 USD | ₩22,400 16.91 USD | ₩24,550 18.53 USD | ₩180B 135.82M USD | 0 | ₩0 0 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 105.30K 2.96K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,130 6.97 USD |
+1.35
|
¥22B 135.77M USD | ¥46K 286.11 USD | ¥1,111 6.85 USD | ¥1,135 7 USD | ¥22B 135.77M USD | 17.00 | ¥66 0.41 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,000 3.77 USD |
-4.94
|
₩180B 135.61M USD | ₩537 0.41 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹162.95 1.97 USD |
-3.18
|
₹11.21B 135.6M USD | ₹6.59K 79.7 USD | ₹162.25 1.96 USD | ₹170.30 2.06 USD | ₹11.21B 135.6M USD | 18.08 | ₹9.01 0.11 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
0
|
€117.44M 135.57M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €117.44M 135.57M USD | 0 | -€0.02 -0.02 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥545 3.36 USD |
+0.74
|
¥22B 135.56M USD | ¥85K 522.89 USD | ¥537 3.31 USD | ¥548 3.38 USD | ¥22B 135.56M USD | 9.50 | ¥57 0.35 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.44 2.82 USD |
+2.52
|
€117.43M 135.56M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €117.43M 135.56M USD | 0 | -€0.36 -0.4 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,194 7.36 USD |
+1.19
|
¥22B 135.55M USD | ¥60K 370.59 USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥22B 135.55M USD | 7.43 | ¥161 0.99 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹162.82 1.97 USD |
-2.96
|
₹11.20B 135.49M USD | ₹197.31K 2.39K USD | ₹162.05 1.96 USD | ₹169.76 2.05 USD | ₹11.20B 135.49M USD | 18.07 | ₹9.01 0.11 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩179B 135.47M USD | ₩6K 4.22 USD | ₩4,310 3.25 USD | ₩4,350 3.28 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
+0.58
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 4.81B 135.43M USD | THB 828.00K 23.3K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 4.81B 135.43M USD | 12.42 | THB 1.32 0.04 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,512 15.49 USD |
-0.32
|
¥22B 135.36M USD | ¥12K 76.46 USD | ¥2,503 15.43 USD | ¥2,557 15.77 USD | ¥22B 135.36M USD | 20.86 | ¥120 0.74 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥750 4.62 USD |
+1.08
|
¥22B 135.35M USD | ¥39K 240.48 USD | ¥741 4.57 USD | ¥753 4.64 USD | ¥22B 135.35M USD | 11.28 | ¥66 0.41 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.95 18.41 USD |
-0.93
|
€117.23M 135.33M USD | €1.86K 2.15K USD | €15.95 18.41 USD | €16.20 18.7 USD | €117.23M 135.33M USD | 797.50 | €0.02 0.02 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 189.40 18.49 USD |
-0.32
|
SEK 1.39B 135.24M USD | SEK 4.48K 437.69 USD | SEK 189.20 18.47 USD | SEK 192.40 18.78 USD | SEK 1.39B 135.24M USD | 0 | -SEK 2.35 -0.2 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.61 1.85 USD |
+0.63
|
€117.14M 135.22M USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €117.14M 135.22M USD | 22.92 | €0.07 0.08 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.30 0.35 USD |
+0.33
|
€117.10M 135.17M USD | €717.00 827.66 USD | €0.30 0.35 USD | €0.30 0.35 USD | €117.10M 135.17M USD | 0 | -€0.01 -0.01 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.00 | €1.08 1.25 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$38.75 7.85 USD |
+1.97
|
R$666.27M 135.04M USD | R$3.39K 687.91 USD | R$37.06 7.51 USD | R$38.75 7.85 USD | R$666.27M 135.04M USD | 0 | -R$123.90 -25.1 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,375 26.98 USD |
-0.57
|
¥22B 135M USD | ¥1K 6.17 USD | ¥4,375 26.98 USD | ¥4,475 27.59 USD | ¥22B 135M USD | 8.00 | ¥547 3.37 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
+1.24
|
€116.84M 134.87M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.84M 134.87M USD | 0 | -€0.02 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.43 1.11 USD |
+0.43
|
₹11.15B 134.84M USD | ₹53.87K 651.75 USD | ₹90.00 1.09 USD | ₹92.69 1.12 USD | ₹11.15B 134.84M USD | 0 | -₹1.78 -0.02 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-3
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
+4.15
|
€116.80M 134.83M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.80M 134.83M USD | 0 | -€0.01 -0.01 USD | ||
Yushin Company
6482.T
JP
|
¥698 4.3 USD |
+4.02
|
¥22B 134.76M USD | ¥103K 636.35 USD | ¥671 4.14 USD | ¥699 4.31 USD | ¥22B 134.76M USD | 38.24 | ¥18 0.11 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,534 9.46 USD |
+0.2
|
¥22B 134.75M USD | ¥39K 238.01 USD | ¥1,529 9.43 USD | ¥1,536 9.47 USD | ¥22B 134.75M USD | 16.17 | ¥95 0.58 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+3.06
|
€116.73M 134.75M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €116.73M 134.75M USD | 0 | -€0.05 -0.05 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩61,700 46.57 USD |
+0.65
|
₩178B 134.73M USD | ₩13K 10.08 USD | ₩58,400 44.08 USD | ₩61,900 46.72 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,050 22.68 USD |
-1.31
|
₩178B 134.72M USD | ₩938 0.71 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
