Pagina di risultati 450 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.58 22.69 USD |
0
|
CA$180.31M 133.8M USD | CA$48.00 35.62 USD | CA$30.58 22.69 USD | CA$30.58 22.69 USD | CA$180.31M 133.8M USD | 9.46 | CA$3.23 2.4 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹328.50 3.97 USD |
-0.64
|
₹11.06B 133.8M USD | ₹24.31K 294.05 USD | ₹316.20 3.83 USD | ₹333.35 4.03 USD | ₹11.06B 133.8M USD | 49.02 | ₹6.70 0.08 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€27.00 31.17 USD |
-0.37
|
€115.90M 133.79M USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.10 31.28 USD | €115.90M 133.79M USD | 0 | -€3.05 -3.5 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 3.90K 2.92K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.46 10.92 USD |
+2.38
|
€115.86M 133.74M USD | €6.10K 7.04K USD | €9.44 10.9 USD | €9.80 11.31 USD | €115.86M 133.74M USD | 9.46 | €1.00 1.15 USD | ||
Chimney Co., Ltd.
3178.T
JP
|
¥1,124 6.93 USD |
+1.08
|
¥22B 133.71M USD | ¥5K 32.06 USD | ¥1,112 6.86 USD | ¥1,125 6.94 USD | ¥22B 133.71M USD | 42.67 | ¥26 0.16 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
+35.68
|
$133.71M — | $600.00 — | $0.24 — | $0.24 — | $133.71M — | 0 | -$0.01 — | ||
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩9,600 7.25 USD |
-0.72
|
₩177B 133.7M USD | ₩67K 50.23 USD | ₩9,000 6.79 USD | ₩9,660 7.29 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+0.65
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.32 | €1.36 1.57 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+0.47
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.20 -0.2 USD | ||
JD Bancshares
JDVB
US
|
$39.00 — |
+2.66
|
$133.61M — | $1.65K — | $36.70 — | $39.00 — | $133.61M — | 10.05 | $3.88 — | ||
Elementos Limited
9EM.F
DE
|
€0.26 0.3 USD |
-2.22
|
€115.74M 133.6M USD | €760.00 877.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €115.74M 133.6M USD | 0 | -€0.01 -0.01 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 627.95M 133.52M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 627.95M 133.52M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩17,820 13.45 USD |
-3.36
|
₩177B 133.51M USD | ₩67K 50.45 USD | ₩17,210 12.99 USD | ₩18,440 13.92 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩37,150 28.04 USD |
-0.13
|
₩177B 133.5M USD | ₩2K 1.59 USD | ₩36,650 27.66 USD | ₩37,450 28.27 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.10 1.27 USD |
-2.65
|
€115.58M 133.42M USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.15 1.33 USD | €115.58M 133.42M USD | 0 | -€2.48 -2.8 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.1 USD |
-8.2
|
€115.54M 133.37M USD | €11.09K 12.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €115.54M 133.37M USD | 8.40 | €0.01 0.01 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 4.74B 133.25M USD | THB 154.52K 4.35K USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 4.74B 133.25M USD | 10.94 | THB 0.79 0.02 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩176B 133.19M USD | ₩38K 28.73 USD | ₩21,250 16.04 USD | ₩22,450 16.95 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.63 9.96 USD |
+0.7
|
€115.23M 133.02M USD | €330.00 380.93 USD | €8.63 9.96 USD | €8.63 9.96 USD | €115.23M 133.02M USD | 86.29 | €0.10 0.12 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹548.70 6.64 USD |
+0.96
|
₹10.99B 132.96M USD | ₹16.87K 204.12 USD | ₹538.05 6.51 USD | ₹551.70 6.67 USD | ₹10.99B 132.96M USD | 11.09 | ₹49.47 0.6 USD | ||
MPH Health Care AG
93M1.F
DE
|
€26.90 31.05 USD |
-1.1
|
€115.17M 132.94M USD | €75.00 86.58 USD | €26.90 31.05 USD | €26.90 31.05 USD | €115.17M 132.94M USD | 2.44 | €11.02 12.72 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥468 2.89 USD |
+1.3
|
¥22B 132.92M USD | ¥7K 45.01 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥22B 132.92M USD | 10.06 | ¥46 0.29 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.46 — |
-5.02
|
$132.87M — | $200.00 — | $2.46 — | $2.46 — | $132.87M — | 0 | -$0.01 — | ||
Atrem S.A.
ATR.WA
PL
|
PLN 56.60 14.39 USD |
0
|
PLN 522.42M 132.79M USD | PLN 11.95K 3.04K USD | PLN 56.10 14.26 USD | PLN 57.40 14.59 USD | PLN 522.42M 132.79M USD | 13.73 | PLN 4.12 1.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.30 0.34 USD |
+0.84
|
€114.89M 132.62M USD | €4.50K 5.19K USD | €0.30 0.34 USD | €0.30 0.34 USD | €114.89M 132.62M USD | 29.85 | €0.01 0.01 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,815 2.88 USD |
-2.43
|
₩176B 132.6M USD | ₩325K 245 USD | ₩3,640 2.75 USD | ₩3,895 2.94 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,545.00 2.96 USD |
-3.01
|
ZAC 248.32B 132.59M USD | ZAC 704.74K 376.29 USD | ZAC 5,531.00 2.95 USD | ZAC 5,728.00 3.06 USD | ZAC 248.32B 132.59M USD | 13.89 | ZAC 3.99 0.002 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.24 1.43 USD |
+2.06
|
€114.85M 132.58M USD | €1.12K 1.29K USD | €1.23 1.43 USD | €1.24 1.43 USD | €114.85M 132.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩8,780 6.63 USD |
+29.88
|
₩176B 132.55M USD | ₩11M 7.97K USD | ₩7,250 5.47 USD | ₩8,780 6.63 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,381.25 28.81 USD |
-0.5
|
₹10.95B 132.52M USD | ₹837.00 10.13 USD | ₹2,330.00 28.19 USD | ₹2,406.00 29.11 USD | ₹10.95B 132.52M USD | 49.26 | ₹48.34 0.58 USD | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $12.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 65.30 6.37 USD |
-1.06
|
SEK 1.36B 132.49M USD | SEK 5.83K 568.69 USD | SEK 64.50 6.3 USD | SEK 66.20 6.46 USD | SEK 1.36B 132.49M USD | 19.43 | SEK 3.36 0.33 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,861 11.48 USD |
+1.03
|
¥21B 132.45M USD | ¥21K 131.96 USD | ¥1,857 11.45 USD | ¥1,878 11.58 USD | ¥21B 132.45M USD | 13.79 | ¥135 0.83 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.30 8.43 USD |
-0.68
|
€114.70M 132.41M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €114.70M 132.41M USD | 5.70 | €1.28 1.48 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.08 0.09 USD |
-1.84
|
€114.69M 132.39M USD | €8.70K 10.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.69M 132.39M USD | 0 | -€0.02 -0.02 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 53.80 5.25 USD |
+0.56
|
SEK 1.36B 132.35M USD | SEK 34.69K 3.39K USD | SEK 53.60 5.23 USD | SEK 54.70 5.34 USD | SEK 1.36B 132.35M USD | 13.83 | SEK 3.89 0.38 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩60,600 45.74 USD |
-1.78
|
₩175B 132.32M USD | ₩21K 15.95 USD | ₩59,100 44.61 USD | ₩61,900 46.72 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Northern Superior Resources Inc.
D9M1.MU
DE
|
€1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,041 12.59 USD |
+2.67
|
¥21B 132.15M USD | ¥36K 225.06 USD | ¥1,993 12.29 USD | ¥2,046 12.62 USD | ¥21B 132.15M USD | 9.27 | ¥220 1.36 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.29 1.49 USD |
-5.69
|
€114.48M 132.14M USD | €6.11K 7.05K USD | €1.29 1.49 USD | €1.29 1.49 USD | €114.48M 132.14M USD | 0 | -€2.07 -2.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹61.10 0.74 USD |
-1.74
|
₹10.92B 132.08M USD | ₹53.73K 650.01 USD | ₹60.00 0.73 USD | ₹62.94 0.76 USD | ₹10.92B 132.08M USD | 23.59 | ₹2.59 0.03 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,975 12.18 USD |
+0.87
|
¥21B 132.05M USD | ¥30K 183.75 USD | ¥1,970 12.15 USD | ¥1,991 12.28 USD | ¥21B 132.05M USD | 40.78 | ¥48 0.3 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹260.15 3.15 USD |
-0.99
|
₹10.91B 132.04M USD | ₹18.71K 226.41 USD | ₹255.75 3.09 USD | ₹267.20 3.23 USD | ₹10.91B 132.04M USD | 36.58 | ₹7.11 0.09 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.29 0.34 USD |
-2.33
|
€114.37M 132.03M USD | €717.00 827.66 USD | €0.29 0.34 USD | €0.29 0.34 USD | €114.37M 132.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€25.50 29.44 USD |
-0.39
|
€114.36M 132.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €114.36M 132.01M USD | 32.27 | €0.79 0.91 USD | ||
White Energy
WECFF
US
|
$0.17 — |
-10.53
|
$131.99M — | $1.20K — | $0.26 — | $0.26 — | $131.99M — | 0 | -$0.01 — | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
+3.1
|
SEK 1.35B 131.99M USD | SEK 5.97K 583.14 USD | SEK 45.40 4.43 USD | SEK 46.60 4.55 USD | SEK 1.35B 131.99M USD | 0 | -SEK 6.72 -0.6 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.19 0.22 USD |
+10.34
|
€114.32M 131.96M USD | €40.90K 47.21K USD | €0.17 0.19 USD | €0.19 0.22 USD | €114.32M 131.96M USD | 19.19 | €0.01 0.01 USD | ||
FINDEX Inc.
3649.T
JP
|
¥876 5.4 USD |
+1.15
|
¥21B 131.93M USD | ¥60K 369.97 USD | ¥861 5.31 USD | ¥876 5.4 USD | ¥21B 131.93M USD | 19.37 | ¥45 0.28 USD | ||
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,880 2.17 USD |
-1.2
|
₩175B 131.81M USD | ₩71K 53.58 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
-1.66
|
NT$4.15B 131.81M USD | NT$16.44K 522.29 USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$4.15B 131.81M USD | 13.06 | NT$1.81 0.06 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹525.40 6.36 USD |
+0.26
|
₹10.89B 131.78M USD | ₹995.00 12.04 USD | ₹521.55 6.31 USD | ₹530.15 6.41 USD | ₹10.89B 131.78M USD | 10.62 | ₹49.44 0.6 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
0
|
CLP 130B 131.72M USD | CLP 1M 1.15K USD | CLP 5 0.0049 USD | CLP 5 0.0049 USD | CLP 130B 131.72M USD | 22.27 | CLP 0 0.0002 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹525.00 6.35 USD |
+0.11
|
₹10.88B 131.68M USD | ₹18.46K 223.34 USD | ₹520.00 6.29 USD | ₹530.00 6.41 USD | ₹10.88B 131.68M USD | 10.64 | ₹49.33 0.6 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.55 USD |
0
|
€114.05M 131.65M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €114.05M 131.65M USD | 0 | €0.00 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.52 5.17 USD |
+0.08
|
R$649.49M 131.64M USD | R$2.30K 466.17 USD | R$25.50 5.17 USD | R$26.00 5.27 USD | R$649.49M 131.64M USD | 7.14 | R$3.57 0.72 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,801 1.36 USD |
+1.75
|
₩174B 131.64M USD | ₩1M 993.96 USD | ₩1,717 1.3 USD | ₩1,820 1.37 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,810 9.67 USD |
-1.39
|
₩174B 131.63M USD | ₩56K 42.45 USD | ₩12,400 9.36 USD | ₩12,970 9.79 USD | ₩174B 131.63M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.16 0.18 USD |
+1.92
|
€113.94M 131.52M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.94M 131.52M USD | 7.95 | €0.02 0.02 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.50 17.89 USD |
-3.13
|
€113.93M 131.51M USD | €2.80K 3.23K USD | €15.50 17.89 USD | €16.05 18.53 USD | €113.93M 131.51M USD | 775.00 | €0.02 0.02 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩2,885 2.18 USD |
+1.58
|
₩174B 131.44M USD | ₩196K 147.76 USD | ₩2,755 2.08 USD | ₩2,922 2.21 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.40 2.77 USD |
-2.04
|
€113.80M 131.36M USD | €75.00 86.58 USD | €2.40 2.77 USD | €2.40 2.77 USD | €113.80M 131.36M USD | 8.88 | €0.27 0.31 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.9
|
IDR 2.06T 131.36M USD | IDR 53.40K 3.41 USD | IDR 1,650.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 2.06T 131.36M USD | 32.60 | IDR 51.37 0.003 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
-0.87
|
¥21B 131.25M USD | ¥6K 35.76 USD | ¥1,700 10.48 USD | ¥1,710 10.54 USD | ¥21B 131.25M USD | 16.98 | ¥100 0.62 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,220 3.94 USD |
-6.28
|
₩174B 131.19M USD | ₩1M 765.91 USD | ₩5,100 3.85 USD | ₩5,820 4.39 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
0
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.23 | €6.39 7.38 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.61 0.7 USD |
+102.67
|
€113.55M 131.08M USD | €0.00 0 USD | €0.32 0.37 USD | €0.65 0.75 USD | €113.55M 131.08M USD | 0.89 | €0.68 0.78 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,570 8.73 USD |
-4.54
|
₩174B 131M USD | ₩907K 684.47 USD | ₩11,250 8.49 USD | ₩12,300 9.28 USD | ₩174B 131M USD | 0 | ₩0 0 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-2.31
|
€113.47M 130.98M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.47M 130.98M USD | 0 | -€0.01 -0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,012 6.24 USD |
-0.2
|
¥21B 130.95M USD | ¥48K 296.59 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥21B 130.95M USD | 31.31 | ¥32 0.2 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,820 5.9 USD |
-1.01
|
₩173B 130.95M USD | ₩55K 41.75 USD | ₩7,510 5.67 USD | ₩7,990 6.03 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 5.73 USD |
+0.54
|
¥21B 130.89M USD | ¥65K 403.27 USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥21B 130.89M USD | 540.11 | ¥2 0.01 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.50 7.26 USD |
-1
|
DKK 892.23M 130.82M USD | DKK 5.67K 830.9 USD | DKK 49.30 7.23 USD | DKK 50.20 7.36 USD | DKK 892.23M 130.82M USD | 4.65 | DKK 10.63 1.56 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,956 12.06 USD |
+0.2
|
¥21B 130.76M USD | ¥15K 93.11 USD | ¥1,946 12 USD | ¥1,961 12.09 USD | ¥21B 130.76M USD | 10.41 | ¥188 1.16 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-2.97
|
€113.27M 130.75M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.27M 130.75M USD | 0 | -€0.05 -0.05 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.28 0.34 USD |
-0.35
|
₹10.81B 130.74M USD | ₹101.70K 1.23K USD | ₹27.83 0.34 USD | ₹28.43 0.34 USD | ₹10.81B 130.74M USD | 42.20 | ₹0.67 0.008 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 36,000.00 104.97 USD |
+1.81
|
ILA 44.83B 130.71M USD | ILA 87.34K 254.68 USD | ILA 35,040.00 102.18 USD | ILA 36,520.00 106.49 USD | ILA 44.83B 130.71M USD | 24.32 | ILA 14.80 0.04 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.73 USD |
-0.78
|
€113.20M 130.67M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.64 0.73 USD | €113.20M 130.67M USD | 0 | -€0.04 -0.04 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,550 4.19 USD |
-0.18
|
₩173B 130.57M USD | ₩17K 13.05 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,903 1.44 USD |
-0.73
|
₩173B 130.57M USD | ₩408K 307.77 USD | ₩1,825 1.38 USD | ₩1,916 1.45 USD | ₩173B 130.57M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,470 4.13 USD |
-0.18
|
₩173B 130.52M USD | ₩88K 66.58 USD | ₩5,200 3.93 USD | ₩5,480 4.14 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹113.55 1.37 USD |
-0.44
|
₹10.79B 130.49M USD | ₹3.38K 40.93 USD | ₹111.15 1.34 USD | ₹114.10 1.38 USD | ₹10.79B 130.49M USD | 26.97 | ₹4.21 0.05 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
+0.03
|
$130.47M — | $3.20K — | $28.61 — | $29.01 — | $130.47M — | 8.38 | $3.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
