Pagina di risultati 450 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$24.05 0.76 USD |
+1.91
|
NT$4.22B 134.04M USD | NT$3.00K 95.33 USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$4.22B 134.04M USD | 13.07 | NT$1.84 0.06 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
-1.89
|
R$660.93M 133.96M USD | R$1.00K 202.68 USD | R$18.15 3.68 USD | R$18.60 3.77 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.35 1.56 USD |
0
|
€116.03M 133.94M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €116.03M 133.94M USD | 0 | -€0.15 -0.1 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.00 6.44 USD |
-1.35
|
SEK 1.37B 133.91M USD | SEK 3.96K 386.74 USD | SEK 65.30 6.37 USD | SEK 66.90 6.53 USD | SEK 1.37B 133.91M USD | 19.93 | SEK 3.31 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.58 22.69 USD |
-1.35
|
CA$180.31M 133.8M USD | CA$100.00 74.21 USD | CA$30.58 22.69 USD | CA$30.58 22.69 USD | CA$180.31M 133.8M USD | 9.46 | CA$3.23 2.4 USD | ||
FaithNetwork Co.,Ltd
3489.T
JP
|
¥733 4.52 USD |
+0.41
|
¥22B 133.78M USD | ¥18K 114.07 USD | ¥726 4.48 USD | ¥739 4.56 USD | ¥22B 133.78M USD | 6.05 | ¥121 0.75 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.09 3.57 USD |
+2.32
|
€115.88M 133.76M USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.09 3.57 USD | €115.88M 133.76M USD | 0 | -€1.49 -1.7 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,126 6.94 USD |
-0.18
|
¥22B 133.76M USD | ¥112K 691.84 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥22B 133.76M USD | 9.86 | ¥114 0.7 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 3.90K 2.92K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Elementos
ELTLF
US
|
$0.30 — |
+35.68
|
$133.71M — | $600.00 — | $0.24 — | $0.24 — | $133.71M — | 0 | -$0.01 — | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥678 4.18 USD |
+0.89
|
¥22B 133.69M USD | ¥43K 266.99 USD | ¥672 4.14 USD | ¥681 4.2 USD | ¥22B 133.69M USD | 19.39 | ¥35 0.22 USD | ||
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩37,200 28.08 USD |
-0.13
|
₩177B 133.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
0
|
€115.78M 133.65M USD | €1.59K 1.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €115.78M 133.65M USD | 11.84 | €0.06 0.07 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 627.95M 133.52M USD | MYR 2.60K 552.84 USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 627.95M 133.52M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩13,510 10.2 USD |
-5.19
|
₩177B 133.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,990 9.81 USD |
+0.31
|
₩177B 133.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.48M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
-1.52
|
₩177B 133.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.1 USD |
0
|
€115.54M 133.37M USD | €11.09K 12.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €115.54M 133.37M USD | 8.40 | €0.01 0.01 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩16,350 12.34 USD |
+6.24
|
₩177B 133.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹262.75 3.18 USD |
+0.71
|
₹11.02B 133.36M USD | ₹56.75K 686.56 USD | ₹261.45 3.16 USD | ₹284.60 3.44 USD | ₹11.02B 133.36M USD | 36.69 | ₹7.16 0.09 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥768 4.74 USD |
+0.13
|
¥22B 133.36M USD | ¥33K 204.1 USD | ¥766 4.72 USD | ¥776 4.78 USD | ¥22B 133.36M USD | 21.69 | ¥35 0.22 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.80 3.23 USD |
-6.35
|
€115.48M 133.3M USD | €3.47K 4K USD | €2.80 3.23 USD | €3.00 3.46 USD | €115.48M 133.3M USD | 0 | -€0.07 -0.08 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.55 14.49 USD |
+0.4
|
€115.46M 133.28M USD | €233.00 268.96 USD | €12.55 14.49 USD | €12.55 14.49 USD | €115.46M 133.28M USD | 9.43 | €1.33 1.54 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.65 0.24 USD |
-0.57
|
THB 4.74B 133.25M USD | THB 154.52K 4.35K USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 4.74B 133.25M USD | 10.81 | THB 0.80 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹209.15 2.53 USD |
+1.19
|
₹11.01B 133.25M USD | ₹7.77K 94.02 USD | ₹208.00 2.52 USD | ₹212.55 2.57 USD | ₹11.01B 133.25M USD | 9.89 | ₹21.14 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,393.10 28.95 USD |
+1.33
|
₹11.01B 133.18M USD | ₹1.31K 15.9 USD | ₹2,338.25 28.29 USD | ₹2,422.00 29.3 USD | ₹11.01B 133.18M USD | 48.85 | ₹48.98 0.59 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹532.10 6.44 USD |
+0.63
|
₹11.00B 133.09M USD | ₹11.78K 142.51 USD | ₹514.00 6.22 USD | ₹536.15 6.49 USD | ₹11.00B 133.09M USD | 25.01 | ₹21.27 0.26 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,360 20.72 USD |
+2.13
|
¥22B 133.07M USD | ¥17K 106.06 USD | ¥3,215 19.82 USD | ¥3,370 20.78 USD | ¥22B 133.07M USD | 12.84 | ¥262 1.61 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.14 2.46 USD |
0
|
€115.25M 133.03M USD | €41.00 47.33 USD | €2.14 2.46 USD | €2.14 2.46 USD | €115.25M 133.03M USD | 7.90 | €0.27 0.31 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
+0.95
|
€115.21M 132.99M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.21M 132.99M USD | 0 | -€0.20 -0.2 USD | ||
Severfield plc
0L3.F
DE
|
€0.39 0.45 USD |
0
|
€115.16M 132.93M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €115.16M 132.93M USD | 0 | -€0.14 -0.1 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹531.45 6.43 USD |
+0.45
|
₹10.99B 132.92M USD | ₹65.00 0.79 USD | ₹519.40 6.28 USD | ₹536.45 6.49 USD | ₹10.99B 132.92M USD | 24.98 | ₹21.27 0.26 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.30 17.66 USD |
0
|
€115.07M 132.83M USD | €800.00 923.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €115.07M 132.83M USD | 11.25 | €1.36 1.57 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹635.60 7.69 USD |
+0.03
|
₹10.98B 132.8M USD | ₹8.83K 106.86 USD | ₹620.00 7.5 USD | ₹670.40 8.11 USD | ₹10.98B 132.8M USD | 33.12 | ₹19.19 0.23 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 56.60 14.39 USD |
+2.54
|
PLN 522.42M 132.79M USD | PLN 11.35K 2.88K USD | PLN 54.20 13.78 USD | PLN 57.20 14.54 USD | PLN 522.42M 132.79M USD | 13.73 | PLN 4.12 1.05 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,610.00 0.29 USD |
+1.32
|
IDR 2.07T 132.58M USD | IDR 800.00 0.05 USD | IDR 4,610.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 2.07T 132.58M USD | 20.74 | IDR 222.26 0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.50 16.74 USD |
-3.33
|
€114.84M 132.56M USD | €15.00 17.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €114.84M 132.56M USD | 13.94 | €1.04 1.2 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€25.60 29.55 USD |
-2.29
|
€114.81M 132.53M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.90 29.9 USD | €114.81M 132.53M USD | 32.40 | €0.79 0.91 USD | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $42.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩3,070 2.32 USD |
+9.06
|
₩175B 132.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,715 10.57 USD |
0
|
¥21B 132.41M USD | ¥2K 15.42 USD | ¥1,711 10.55 USD | ¥1,717 10.59 USD | ¥21B 132.41M USD | 17.13 | ¥100 0.62 USD | ||
NSE S.A.
7YM.F
DE
|
€34.80 40.17 USD |
-5.18
|
€114.68M 132.38M USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €114.68M 132.38M USD | 21.88 | €1.59 1.84 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.80 40.17 USD |
-1.97
|
€114.68M 132.38M USD | €1.07K 1.24K USD | €34.60 39.94 USD | €35.20 40.63 USD | €114.68M 132.38M USD | 21.48 | €1.62 1.87 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.78 3.21 USD |
-0.36
|
€114.66M 132.35M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €114.66M 132.35M USD | 0 | -€0.07 -0.08 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,900 5.96 USD |
-3.66
|
₩175B 132.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,112 6.86 USD |
+0.36
|
¥21B 132.29M USD | ¥9K 53.65 USD | ¥1,106 6.82 USD | ¥1,115 6.88 USD | ¥21B 132.29M USD | 42.21 | ¥26 0.16 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 2.07T 132.28M USD | IDR 173.70K 11.1 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.07T 132.28M USD | 7.74 | IDR 89.11 0.005 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Northern Superior Resources Inc.
D9M1.MU
DE
|
€1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.00 7.33 USD |
-1.19
|
DKK 901.25M 132.14M USD | DKK 13.20K 1.94K USD | DKK 49.40 7.24 USD | DKK 50.40 7.39 USD | DKK 901.25M 132.14M USD | 4.76 | DKK 10.50 1.54 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.35 1.55 USD |
-0.37
|
€114.47M 132.14M USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €114.47M 132.14M USD | 0 | €0.00 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.57 9.89 USD |
+1.3
|
€114.43M 132.09M USD | €330.00 380.93 USD | €8.57 9.89 USD | €8.57 9.89 USD | €114.43M 132.09M USD | 85.70 | €0.10 0.12 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+8.77
|
€114.33M 131.97M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €114.33M 131.97M USD | 0 | -€0.01 -0.01 USD | ||
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Surteco Group SE
SUR.F
DE
|
€7.20 8.31 USD |
+6.67
|
€114.28M 131.92M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €114.28M 131.92M USD | 0 | -€0.73 -0.8 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.86 9.07 USD |
-6.65
|
€114.22M 131.85M USD | €20.00 23.09 USD | €7.86 9.07 USD | €7.90 9.12 USD | €114.22M 131.85M USD | 15.41 | €0.51 0.59 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0049 USD |
-1.8
|
CLP 130B 131.72M USD | CLP 2M 1.98K USD | CLP 5 0.0048 USD | CLP 5 0.0049 USD | CLP 130B 131.72M USD | 22.27 | CLP 0 0.0002 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$200.00 40.54 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$649.82M 131.71M USD | 8.92 | R$0.84 0.17 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹543.50 6.58 USD |
-2.65
|
₹10.89B 131.7M USD | ₹37.16K 449.57 USD | ₹542.00 6.56 USD | ₹572.75 6.93 USD | ₹10.89B 131.7M USD | 11.28 | ₹48.16 0.58 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.74 USD |
0
|
€114.09M 131.69M USD | €800.00 923.47 USD | €0.64 0.74 USD | €0.64 0.74 USD | €114.09M 131.69M USD | 0 | -€0.04 -0.04 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 53.50 5.22 USD |
0
|
SEK 1.35B 131.61M USD | SEK 28.35K 2.77K USD | SEK 53.00 5.17 USD | SEK 54.00 5.27 USD | SEK 1.35B 131.61M USD | 13.75 | SEK 3.89 0.38 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.50 5.17 USD |
+0.99
|
R$648.98M 131.54M USD | R$1.40K 283.76 USD | R$25.50 5.17 USD | R$26.46 5.36 USD | R$648.98M 131.54M USD | 7.14 | R$3.57 0.72 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹524.40 6.34 USD |
+2.51
|
₹10.87B 131.53M USD | ₹62.28K 753.42 USD | ₹511.00 6.18 USD | ₹538.00 6.51 USD | ₹10.87B 131.53M USD | 10.36 | ₹50.57 0.61 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,917 1.45 USD |
-1.69
|
₩174B 131.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.30 0.34 USD |
-0.34
|
€113.93M 131.51M USD | €4.50K 5.19K USD | €0.30 0.34 USD | €0.30 0.34 USD | €113.93M 131.51M USD | 29.60 | €0.01 0.01 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.50 1.52 USD |
0
|
R$648.66M 131.47M USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$648.66M 131.47M USD | 8.92 | R$0.84 0.17 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹524.05 6.34 USD |
+2.29
|
₹10.86B 131.44M USD | ₹12.91K 156.2 USD | ₹506.80 6.13 USD | ₹534.40 6.47 USD | ₹10.86B 131.44M USD | 10.36 | ₹50.57 0.61 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.82 0.95 USD |
0
|
€113.81M 131.37M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €113.81M 131.37M USD | 6.87 | €0.12 0.14 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.50 5.21 USD |
+0.99
|
PLN 516.74M 131.34M USD | PLN 19.58K 4.98K USD | PLN 20.00 5.08 USD | PLN 20.50 5.21 USD | PLN 516.74M 131.34M USD | 11.14 | PLN 1.84 0.47 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.98 1.13 USD |
+2.08
|
€113.69M 131.24M USD | €50.00K 57.72K USD | €0.98 1.13 USD | €0.98 1.13 USD | €113.69M 131.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥462 2.85 USD |
-0.65
|
¥21B 131.22M USD | ¥15K 93.11 USD | ¥460 2.84 USD | ¥468 2.89 USD | ¥21B 131.22M USD | 9.93 | ¥46 0.29 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,014 6.25 USD |
+1
|
¥21B 131.21M USD | ¥37K 225.68 USD | ¥1,003 6.18 USD | ¥1,016 6.26 USD | ¥21B 131.21M USD | 31.37 | ¥32 0.2 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.38 0.34 USD |
-0.49
|
₹10.84B 131.2M USD | ₹63.17K 764.28 USD | ₹28.23 0.34 USD | ₹28.94 0.35 USD | ₹10.84B 131.2M USD | 42.35 | ₹0.67 0.008 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.22 11.8 USD |
+1.79
|
€113.64M 131.18M USD | €20.00 23.09 USD | €10.22 11.8 USD | €10.22 11.8 USD | €113.64M 131.18M USD | 0 | -€1.99 -2.2 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹114.10 1.38 USD |
+2.61
|
₹10.84B 131.12M USD | ₹97.76K 1.18K USD | ₹110.50 1.34 USD | ₹116.08 1.4 USD | ₹10.84B 131.12M USD | 26.47 | ₹4.31 0.05 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,842 11.36 USD |
-0.7
|
¥21B 131.1M USD | ¥74K 453.83 USD | ¥1,820 11.22 USD | ¥1,872 11.54 USD | ¥21B 131.1M USD | 13.65 | ¥135 0.83 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
-2.05
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.23 | €6.39 7.38 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹114.05 1.38 USD |
+2.47
|
₹10.83B 131.06M USD | ₹12.09K 146.32 USD | ₹111.30 1.35 USD | ₹116.00 1.4 USD | ₹10.83B 131.06M USD | 26.46 | ₹4.31 0.05 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,167 7.2 USD |
+1.57
|
¥21B 131.06M USD | ¥18K 114.07 USD | ¥1,145 7.06 USD | ¥1,170 7.21 USD | ¥21B 131.06M USD | 6.34 | ¥184 1.13 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
+0.93
|
€113.48M 131M USD | €5.89K 6.8K USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,958 12.07 USD |
+0.56
|
¥21B 130.91M USD | ¥25K 155.39 USD | ¥1,947 12.01 USD | ¥1,975 12.18 USD | ¥21B 130.91M USD | 40.42 | ¥48 0.3 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,105 1.59 USD |
-0.94
|
₩173B 130.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,780 10.4 USD |
-1.5
|
₩173B 130.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,450 22.23 USD |
-1.67
|
₩173B 130.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$49.05 1.56 USD |
+0.51
|
NT$4.12B 130.88M USD | NT$108.68K 3.45K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$4.12B 130.88M USD | 9.48 | NT$5.17 0.16 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,560 4.2 USD |
-3.14
|
₩173B 130.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.81M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,480 4.14 USD |
0
|
₩173B 130.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
