Página de resultados 450 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fleury Michon SA
4XZ.F
DE
|
€21.20 24.47 USD |
-3.64
|
€84.94M 98.05M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €84.94M 98.05M USD | 5.66 | €3.74 4.32 USD | ||
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥869 5.36 USD |
+6.36
|
¥16B 98.01M USD | ¥40K 243.56 USD | ¥823 5.07 USD | ¥869 5.36 USD | ¥16B 98.01M USD | 8.06 | ¥108 0.66 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.75 20.49 USD |
0
|
€84.68M 97.75M USD | €20.00 23.09 USD | €17.75 20.49 USD | €17.75 20.49 USD | €84.68M 97.75M USD | 31.14 | €0.57 0.66 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.50 — |
0
|
$97.73M — | $400.00 — | $2.31 — | $2.38 — | $97.73M — | 0 | -$5.42 — | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,483 9.14 USD |
+3.63
|
¥16B 97.73M USD | ¥29K 178.2 USD | ¥1,438 8.87 USD | ¥1,487 9.17 USD | ¥16B 97.73M USD | 5.26 | ¥282 1.74 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.51 USD |
+0.23
|
€84.61M 97.67M USD | €300.00 346.3 USD | €0.45 0.51 USD | €0.45 0.51 USD | €84.61M 97.67M USD | 0 | -€0.01 -0.01 USD | ||
Kewaunee Scientific
KEQU
US
|
$33.72 — |
-1.17
|
$97.63M — | $525.00 — | $33.72 — | $33.72 — | $97.63M — | 12.21 | $2.76 — |
|
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥712 4.39 USD |
+0.99
|
¥16B 97.63M USD | ¥24K 148.6 USD | ¥707 4.36 USD | ¥719 4.43 USD | ¥16B 97.63M USD | 16.80 | ¥42 0.26 USD | ||
Aurora World Corporation
039830.KQ
KR
|
₩13,320 10.05 USD |
+3.02
|
₩129B 97.63M USD | ₩53K 39.66 USD | ₩12,950 9.78 USD | ₩13,600 10.27 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.85 1.14 USD |
0
|
NT$3.07B 97.62M USD | NT$16.09K 511.36 USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$3.07B 97.62M USD | 3.44 | NT$10.40 0.33 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.45 1.68 USD |
-0.07
|
€84.56M 97.61M USD | €1.22K 1.41K USD | €1.45 1.68 USD | €1.45 1.68 USD | €84.56M 97.61M USD | 0 | -€0.23 -0.2 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$21.00 15.58 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,750 16.96 USD |
+5.89
|
¥16B 97.56M USD | ¥11K 65.36 USD | ¥2,693 16.61 USD | ¥2,777 17.12 USD | ¥16B 97.56M USD | 7.80 | ¥352 2.17 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
+2.78
|
€84.47M 97.51M USD | €571.00 659.13 USD | €2.22 2.56 USD | €2.22 2.56 USD | €84.47M 97.51M USD | 0 | -€0.76 -0.8 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹916.00 11.08 USD |
-1.11
|
₹8.06B 97.47M USD | ₹4.00 0.05 USD | ₹916.00 11.08 USD | ₹926.30 11.21 USD | ₹8.06B 97.47M USD | 21.00 | ₹43.60 0.53 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥747 4.61 USD |
+2.47
|
¥16B 97.43M USD | ¥52K 318.17 USD | ¥726 4.48 USD | ¥755 4.66 USD | ¥16B 97.43M USD | 15.57 | ¥48 0.3 USD | ||
4basebio PLC
88Q.F
DE
|
€5.45 6.29 USD |
-16.79
|
€84.39M 97.42M USD | €29.00 33.48 USD | €5.45 6.29 USD | €5.45 6.29 USD | €84.39M 97.42M USD | 0 | -€1.33 -1.5 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 72.50K 2.04K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩9K 7.06 USD | ₩8,540 6.45 USD | ₩8,800 6.64 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹858.70 10.39 USD |
-1.91
|
₹8.04B 97.31M USD | ₹7.92K 95.76 USD | ₹855.25 10.35 USD | ₹884.90 10.71 USD | ₹8.04B 97.31M USD | 13.22 | ₹64.92 0.79 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$760.52M 97.24M USD | HK$16.00K 2.05K USD | HK$1.31 0.17 USD | HK$1.37 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-1.71
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,640 47.11 USD |
+0.53
|
¥16B 97.22M USD | ¥200 1.23 USD | ¥7,620 46.99 USD | ¥7,640 47.11 USD | ¥16B 97.22M USD | 6.67 | ¥1K 7.06 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$43.60 1.39 USD |
-4.91
|
NT$3.06B 97.21M USD | NT$153.02K 4.86K USD | NT$43.60 1.39 USD | NT$46.00 1.46 USD | NT$3.06B 97.21M USD | 14.34 | NT$3.04 0.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.00 2.31 USD |
-0.86
|
₹8.03B 97.19M USD | ₹2.68K 32.45 USD | ₹188.55 2.28 USD | ₹191.25 2.31 USD | ₹8.03B 97.19M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,420 7.11 USD |
-0.53
|
₩129B 97.19M USD | ₩37K 28.13 USD | ₩9,300 7.02 USD | ₩9,860 7.44 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
+2.15
|
₩129B 97.18M USD | ₩3K 2.06 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
+1.05
|
¥16B 97.17M USD | ¥10K 64.13 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
Needs Well Inc.
3992.T
JP
|
¥416 2.57 USD |
+2.46
|
¥16B 97.11M USD | ¥45K 276.24 USD | ¥407 2.51 USD | ¥417 2.57 USD | ¥16B 97.11M USD | 19.12 | ¥22 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
0
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.05 1.34 USD |
0
|
₹8.02B 96.97M USD | ₹5.00K 60.52 USD | ₹108.50 1.31 USD | ₹112.45 1.36 USD | ₹8.02B 96.97M USD | 13.88 | ₹8.00 0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹410.10 4.96 USD |
+7.82
|
₹8.01B 96.96M USD | ₹4.89K 59.12 USD | ₹380.35 4.6 USD | ₹412.80 4.99 USD | ₹8.01B 96.96M USD | 11.68 | ₹35.09 0.42 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,780 4.36 USD |
+5.28
|
₩128B 96.94M USD | ₩267K 201.62 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,135 1.61 USD |
+3.89
|
₩128B 96.92M USD | ₩1M 1.08K USD | ₩2,065 1.56 USD | ₩2,225 1.68 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$3.05B 96.9M USD | NT$4.33K 137.62 USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$3.05B 96.9M USD | 11.77 | NT$4.90 0.16 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹855.00 10.34 USD |
-3.37
|
₹8.01B 96.89M USD | ₹84.00 1.02 USD | ₹855.00 10.34 USD | ₹870.45 10.53 USD | ₹8.01B 96.89M USD | 12.97 | ₹65.90 0.8 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.34 2.3 USD |
-1.08
|
₹8.01B 96.85M USD | ₹49.06K 593.59 USD | ₹188.25 2.28 USD | ₹193.87 2.35 USD | ₹8.01B 96.85M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥16B 96.82M USD | ¥79K 488.97 USD | ¥1,505 9.28 USD | ¥1,515 9.34 USD | ¥16B 96.82M USD | 6.70 | ¥226 1.39 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.52T 96.81M USD | IDR 520.10K 33.24 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.52T 96.81M USD | 9.11 | IDR 55.43 0.003 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
0
|
₩128B 96.81M USD | ₩34K 25.92 USD | ₩14,920 11.26 USD | ₩15,700 11.85 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,770 5.87 USD |
+2.91
|
₩128B 96.81M USD | ₩78K 59.24 USD | ₩7,390 5.58 USD | ₩7,830 5.91 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.20 0.48 USD |
+0.58
|
THB 3.44B 96.8M USD | THB 438.20K 12.33K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,690 8.82 USD |
+4.28
|
₩128B 96.75M USD | ₩255K 192.38 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,320.00 304.19 USD |
-0.56
|
ILA 33.18B 96.75M USD | ILA 6.66K 19.41 USD | ILA 104,270.00 304.05 USD | ILA 106,300.00 309.97 USD | ILA 33.18B 96.75M USD | 41.54 | ILA 25.11 0.07 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
0
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-0.75
|
€83.75M 96.67M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.75M 96.67M USD | 2.21 | €0.06 0.07 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,675 10.33 USD |
+3.65
|
¥16B 96.66M USD | ¥27K 165.87 USD | ¥1,617 9.97 USD | ¥1,680 10.36 USD | ¥16B 96.66M USD | 8.15 | ¥205 1.27 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 990.23M 96.66M USD | SEK 3.87K 378.05 USD | SEK 165.00 16.11 USD | SEK 174.00 16.98 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$755.73M 96.63M USD | HK$52.50K 6.71K USD | HK$2.43 0.31 USD | HK$2.44 0.31 USD | HK$755.73M 96.63M USD | 7.57 | HK$0.32 0.04 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$755.61M 96.61M USD | HK$278.00K 35.55K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$755.61M 96.61M USD | 2.30 | HK$0.52 0.07 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹291.00 3.52 USD |
+0.24
|
₹7.98B 96.55M USD | ₹5.93K 71.77 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.98B 96.55M USD | 28.89 | ₹10.07 0.12 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 9.90K 278.53 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
Eiwa Corporation
9857.T
JP
|
¥2,470 15.23 USD |
+1.27
|
¥16B 96.39M USD | ¥200 1.23 USD | ¥2,452 15.12 USD | ¥2,470 15.23 USD | ¥16B 96.39M USD | 7.16 | ¥345 2.13 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥539 3.32 USD |
+0.37
|
¥16B 96.37M USD | ¥45K 276.86 USD | ¥538 3.32 USD | ¥542 3.34 USD | ¥16B 96.37M USD | 12.59 | ¥43 0.26 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$128.82 26.11 USD |
-1.57
|
R$475.44M 96.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.44M 96.36M USD | 18.56 | R$6.94 1.41 USD | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$96.31M — | $600.00 — | $0.24 — | $0.24 — | $96.31M — | 0 | -$0.01 — | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,550 8.72 USD |
+0.61
|
₩127B 96.24M USD | ₩2K 1.28 USD | ₩11,490 8.67 USD | ₩11,650 8.79 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,418 8.74 USD |
-0.14
|
¥16B 96.23M USD | ¥2K 9.25 USD | ¥1,418 8.74 USD | ¥1,424 8.78 USD | ¥16B 96.23M USD | 12.97 | ¥109 0.67 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
0
|
₹7.95B 96.22M USD | ₹370.00 4.48 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.88 0.52 USD |
-0.65
|
₹7.95B 96.13M USD | ₹44.95K 543.76 USD | ₹42.39 0.51 USD | ₹43.18 0.52 USD | ₹7.95B 96.13M USD | 23.30 | ₹1.84 0.02 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 1.50T 96.11M USD | IDR 202.00K 12.91 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.50T 96.11M USD | 9.00 | IDR 69.39 0.004 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
-4.61
|
€83.23M 96.08M USD | €30.00K 34.63K USD | €0.29 0.33 USD | €0.29 0.33 USD | €83.23M 96.08M USD | 4.83 | €0.06 0.07 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.24 2.59 USD |
-2.6
|
€83.22M 96.07M USD | €25.00 28.86 USD | €2.24 2.59 USD | €2.24 2.59 USD | €83.22M 96.07M USD | 0 | -€9.88 -11.4 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,450 7.13 USD |
+6.3
|
₩127B 96.06M USD | ₩72K 54.01 USD | ₩9,250 6.98 USD | ₩9,610 7.25 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.75 1.42 USD |
-1.1
|
NT$3.02B 96.05M USD | NT$41.13K 1.31K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.02B 96.05M USD | 0 | -NT$0.23 -0.007 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.61K 969.46 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,380 8.59 USD |
+2.43
|
₩127B 95.99M USD | ₩20K 14.84 USD | ₩11,130 8.4 USD | ₩11,400 8.61 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 1.50T 95.97M USD | IDR 203.70K 13.02 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$3.02B 95.95M USD | NT$73.76K 2.34K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$3.02B 95.95M USD | 14.80 | NT$2.02 0.06 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,454 8.97 USD |
+1.32
|
¥16B 95.9M USD | ¥11K 67.21 USD | ¥1,446 8.92 USD | ¥1,469 9.06 USD | ¥16B 95.9M USD | 12.83 | ¥113 0.7 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,509 9.3 USD |
+20.05
|
¥16B 95.83M USD | ¥1M 7.16K USD | ¥1,214 7.49 USD | ¥1,557 9.6 USD | ¥16B 95.83M USD | 6.57 | ¥230 1.42 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.02B 95.83M USD | NT$114.03K 3.62K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.02B 95.83M USD | 8.19 | NT$4.02 0.13 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
-3.18
|
₩127B 95.8M USD | ₩49K 37.14 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 400.00 101.67 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩127B 95.7M USD | ₩10K 7.78 USD | ₩5,430 4.1 USD | ₩5,570 4.2 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥802 4.95 USD |
+2.43
|
¥16B 95.68M USD | ¥18K 110.99 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥16B 95.68M USD | 66.28 | ¥12 0.07 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.70 3.36 USD |
+1.72
|
₹7.91B 95.65M USD | ₹1.41K 17.02 USD | ₹275.05 3.33 USD | ₹278.00 3.36 USD | ₹7.91B 95.65M USD | 26.42 | ₹10.51 0.13 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 14.00 1.37 USD |
+1.01
|
SEK 979.67M 95.63M USD | SEK 1.38K 134.22 USD | SEK 13.90 1.36 USD | SEK 14.02 1.37 USD | SEK 979.67M 95.63M USD | 19.17 | SEK 0.73 0.07 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,454 1.1 USD |
+3.12
|
₩127B 95.62M USD | ₩4K 3.04 USD | ₩1,430 1.08 USD | ₩1,454 1.1 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥854 5.27 USD |
+1.07
|
¥16B 95.58M USD | ¥239K 1.48K USD | ¥843 5.2 USD | ¥862 5.32 USD | ¥16B 95.58M USD | 8.56 | ¥100 0.62 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥530 3.27 USD |
+0.57
|
¥15B 95.52M USD | ¥29K 178.82 USD | ¥521 3.21 USD | ¥531 3.27 USD | ¥15B 95.52M USD | 17.87 | ¥30 0.18 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-2.73
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.19 -0.2 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.34 0.39 USD |
-11.4
|
€82.70M 95.46M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €82.70M 95.46M USD | 0 | -€0.19 -0.2 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥400 2.47 USD |
+4.71
|
¥15B 95.43M USD | ¥126K 774.47 USD | ¥389 2.4 USD | ¥403 2.48 USD | ¥15B 95.43M USD | 6.97 | ¥57 0.35 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,839 11.34 USD |
+0.6
|
¥15B 95.43M USD | ¥1K 7.4 USD | ¥1,836 11.32 USD | ¥1,854 11.43 USD | ¥15B 95.43M USD | 20.63 | ¥89 0.55 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$3.00B 95.42M USD | NT$29.51K 937.53 USD | NT$13.25 0.42 USD | NT$13.55 0.43 USD | NT$3.00B 95.42M USD | 53.00 | NT$0.25 0.007 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.12
|
€82.65M 95.4M USD | €470.00 542.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €82.65M 95.4M USD | 0 | -€0.03 -0.03 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€845.00 975.41 USD |
0
|
€82.64M 95.4M USD | €11.00 12.7 USD | €840.00 969.64 USD | €845.00 975.41 USD | €82.64M 95.4M USD | 17.15 | €49.25 56.85 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,765 3.6 USD |
+0.21
|
₩126B 95.38M USD | ₩48K 36.2 USD | ₩4,715 3.56 USD | ₩4,800 3.62 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
