结果页面 449，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
+0.83
|
IDR 3.49T 222.91M USD | IDR 3.90K 0.25 USD | IDR 8,975.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.55 | IDR 1.20K 0.08 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,190 8.03 USD |
-0.25
|
¥33B 222.91M USD | ¥9K 61.43 USD | ¥1,186 8.01 USD | ¥1,194 8.06 USD | ¥33B 222.91M USD | 25.16 | ¥47 0.32 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,960 15.07 USD |
-1.43
|
₩295B 222.83M USD | ₩3K 2.46 USD | ₩19,960 15.07 USD | ₩20,100 15.17 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 99.10K 2.79K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.73 4.66 USD |
-0.62
|
SEK 2.28B 222.8M USD | SEK 994.00 97.03 USD | SEK 47.10 4.6 USD | SEK 47.75 4.66 USD | SEK 2.28B 222.8M USD | 8.82 | SEK 5.41 0.53 USD | ||
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
-0.6
|
NT$7.01B 222.79M USD | NT$22.51K 715.23 USD | NT$66.40 2.11 USD | NT$66.80 2.12 USD | NT$7.01B 222.79M USD | 12.11 | NT$5.48 0.17 USD | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.44 | $1.36 — | ||
| Boditech Med Inc. 206640.KQ | ₩13,540 10.22 USD |
+0.29
|
₩295B 222.64M USD | ₩76 0.06 USD | ₩13,540 10.22 USD | ₩13,610 10.27 USD | ₩295B 222.64M USD | 0 | ₩0 0 USD | ||
| Global Link Management Inc. 3486.T | ¥2,057 13.89 USD |
+0.29
|
¥33B 222.41M USD | ¥22K 148.51 USD | ¥2,052 13.85 USD | ¥2,086 14.08 USD | ¥33B 222.41M USD | 5.81 | ¥354 2.39 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Mayne Pharma MAYNF | $2.70 — |
+14.41
|
$222.36M — | $200.00 — | $2.70 — | $2.70 — | $222.36M — | 0 | -$0.75 — | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥5K 33.08 USD | ¥3,890 26.26 USD | ¥3,890 26.26 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.91 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Sumiseki Holdings,Inc. 1514.T | ¥550 3.71 USD |
+0.36
|
¥33B 222.1M USD | ¥20K 131.63 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥33B 222.1M USD | 10.41 | ¥53 0.36 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
0
|
₹18.35B 222.06M USD | ₹107.41K 1.3K USD | ₹1,083.40 13.11 USD | ₹1,123.30 13.59 USD | ₹18.35B 222.06M USD | 34.12 | ₹32.09 0.39 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
-0.22
|
NT$6.99B 222.05M USD | NT$24.52K 779.19 USD | NT$89.60 2.85 USD | NT$89.80 2.85 USD | NT$6.99B 222.05M USD | 16.44 | NT$5.45 0.17 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,760 10.39 USD |
+0.88
|
₩294B 222.04M USD | ₩1K 0.79 USD | ₩13,750 10.38 USD | ₩13,870 10.47 USD | ₩294B 222.04M USD | 0 | ₩0 0 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.00 28.42 USD |
-0.76
|
€203.09M 222.01M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €203.09M 222.01M USD | 9.88 | €2.63 2.87 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,530 30.58 USD |
+0.78
|
¥33B 221.97M USD | ¥1K 7.43 USD | ¥4,500 30.38 USD | ¥4,540 30.65 USD | ¥33B 221.97M USD | 6.29 | ¥719 4.85 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.40 27.92 USD |
+0.11
|
DKK 1.51B 221.91M USD | DKK 29.33K 4.3K USD | DKK 190.20 27.89 USD | DKK 196.00 28.74 USD | DKK 1.51B 221.91M USD | 53.78 | DKK 3.54 0.52 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
-7.14
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥357K 2.41K USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.47 | ¥18 0.12 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
0
|
€202.61M 221.48M USD | €571.00 624.18 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €5.25 5.74 USD |
-10.26
|
€202.58M 221.45M USD | €27.00 29.51 USD | €5.25 5.74 USD | €5.25 5.74 USD | €202.58M 221.45M USD | 0 | -€1.20 -1.3 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹962.25 11.64 USD |
-1.49
|
₹18.30B 221.35M USD | ₹41.45K 501.48 USD | ₹949.40 11.49 USD | ₹984.80 11.91 USD | ₹18.30B 221.35M USD | 21.50 | ₹44.74 0.54 USD | ||
| H+H International A/S HH.CO | DKK 92.40 13.55 USD |
-1.18
|
DKK 1.51B 221.34M USD | DKK 32.59K 4.78K USD | DKK 90.70 13.3 USD | DKK 93.50 13.71 USD | DKK 1.51B 221.34M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$221.34M — | $300.00 — | $0.81 — | $0.81 — | $221.34M — | 8.71 | $0.13 — | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
+3
|
€202.46M 221.32M USD | €6.50K 7.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,348 15.85 USD |
-0.38
|
¥33B 221.22M USD | ¥9K 58.73 USD | ¥2,346 15.84 USD | ¥2,346 15.84 USD | ¥33B 221.22M USD | 24.15 | ¥97 0.66 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
+2.13
|
CHF 194.42M 221.21M USD | CHF 6.09K 6.93K USD | CHF 18.50 21.05 USD | CHF 19.20 21.85 USD | CHF 194.42M 221.21M USD | 0 | -CHF 0.68 -0.7 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
+1.28
|
¥33B 221.15M USD | ¥9K 61.43 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,295 15.49 USD |
+0.84
|
¥33B 221.12M USD | ¥1K 6.75 USD | ¥2,280 15.39 USD | ¥2,295 15.49 USD | ¥33B 221.12M USD | 0 | -¥479 -3.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-4.44
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,989 1.5 USD |
-0.05
|
₩293B 221.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.03M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.03 1.83 USD |
-1.85
|
R$1.09B 221.02M USD | R$2.50K 506.71 USD | R$9.03 1.83 USD | R$9.30 1.88 USD | R$1.09B 221.02M USD | 13.27 | R$0.68 0.14 USD | ||
| Toho Co., Ltd. TZ7.F | €18.90 20.66 USD |
-1.05
|
€202.14M 220.97M USD | €53.00 57.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €202.14M 220.97M USD | 9.17 | €2.06 2.25 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
+1.09
|
€202.07M 220.89M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $1.61K — | $40.00 — | $41.50 — | $220.89M — | 0.49 | $74.69 — | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.52
|
€201.99M 220.8M USD | €370.00 404.46 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
+1.48
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
-1.49
|
IDR 3.45T 220.76M USD | IDR 17.34M 1.11K USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €500.00 546.57 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,671 18.03 USD |
+0.04
|
¥33B 220.7M USD | ¥7K 48.6 USD | ¥2,666 18 USD | ¥2,695 18.19 USD | ¥33B 220.7M USD | 13.71 | ¥195 1.31 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
+6.19
|
€201.86M 220.66M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €201.86M 220.66M USD | 12.00 | €0.01 0.01 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,875 26.16 USD |
+0.78
|
¥33B 220.66M USD | ¥300 2.03 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥33B 220.66M USD | 7.56 | ¥513 3.46 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,909 19.64 USD |
-1.62
|
¥33B 220.62M USD | ¥16K 105.98 USD | ¥2,917 19.69 USD | ¥2,925 19.74 USD | ¥33B 220.62M USD | 7.33 | ¥397 2.68 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
0
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+0.54
|
€201.81M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$220.59M — | $100.00 — | $4.60 — | $4.60 — | $220.59M — | 115.00 | $0.04 — | ||
| Amplify Energy Corp. 2OQ.F | €4.75 5.19 USD |
-2.66
|
€201.62M 220.4M USD | €188.00 205.51 USD | €4.75 5.19 USD | €4.75 5.19 USD | €201.62M 220.4M USD | 0 | -€0.59 -0.6 USD | ||
| The Connecticut Light and Power Company CNLHP | $36.50 — |
-1.35
|
$220.28M — | $200.00 — | $36.50 — | $36.75 — | $220.28M — | 0.48 | $74.69 — | ||
| TWOSTONE&Sons Inc. 7352.T | ¥750 5.06 USD |
+0.4
|
¥33B 220.22M USD | ¥10K 68.18 USD | ¥744 5.02 USD | ¥760 5.13 USD | ¥33B 220.22M USD | 72.74 | ¥10 0.07 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,084 7.32 USD |
-0.09
|
¥33B 220.22M USD | ¥39K 264.61 USD | ¥1,082 7.3 USD | ¥1,085 7.32 USD | ¥33B 220.22M USD | 2.33 | ¥464 3.13 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,380 36.32 USD |
-0.74
|
¥33B 220.2M USD | ¥1K 8.1 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥33B 220.2M USD | 12.65 | ¥425 2.87 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩19,990 15.09 USD |
-0.3
|
₩292B 220.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.04M USD | 0 | ₩0 0 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹958.15 11.59 USD |
-1.94
|
₹18.18B 220.01M USD | ₹2.69K 32.58 USD | ₹949.75 11.49 USD | ₹978.85 11.84 USD | ₹18.18B 220.01M USD | 21.45 | ₹44.65 0.54 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥76,400 515.72 USD |
-0.26
|
¥33B 219.97M USD | ¥1K 9 USD | ¥76,300 515.05 USD | ¥76,800 518.42 USD | ¥33B 219.97M USD | 19.97 | ¥4K 25.82 USD | ||
| Huxen Corporation 2433.TW | NT$47.90 1.52 USD |
-0.21
|
NT$6.92B 219.93M USD | NT$19.01K 603.89 USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$6.92B 219.93M USD | 15.65 | NT$3.06 0.1 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 3.44T 219.76M USD | IDR 28.03M 1.79K USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,450 5.62 USD |
-0.4
|
₩291B 219.7M USD | ₩143 0.11 USD | ₩7,390 5.58 USD | ₩7,490 5.65 USD | ₩291B 219.7M USD | 0 | ₩0 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-1.39
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,760 14.92 USD |
+0.05
|
₩291B 219.43M USD | ₩504 0.38 USD | ₩19,700 14.87 USD | ₩19,780 14.93 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹115.05 1.39 USD |
+2.54
|
₹18.13B 219.38M USD | ₹269.13K 3.26K USD | ₹111.60 1.35 USD | ₹116.65 1.41 USD | ₹18.13B 219.38M USD | 0 | -₹3.02 -0.03 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
+0.99
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.54 | €1.10 1.2 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €12.90 14.1 USD |
+4.03
|
€200.48M 219.15M USD | €1.44K 1.57K USD | €12.70 13.88 USD | €12.90 14.1 USD | €200.48M 219.15M USD | 15.92 | €0.81 0.89 USD | ||
| Disa India Limited DISAQ.BO | ₹12,451.00 150.64 USD |
-0.87
|
₹18.11B 219.06M USD | ₹30.00 0.36 USD | ₹12,431.00 150.39 USD | ₹12,666.90 153.25 USD | ₹18.11B 219.06M USD | 37.69 | ₹330.34 4 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 40.10 0.05 USD |
+9.56
|
ARS 185.14B 218.85M USD | ARS 5.42M 6.41K USD | ARS 35.00 0.04 USD | ARS 41.80 0.05 USD | ARS 185.14B 218.85M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.72 1.88 USD |
+3.61
|
€200.13M 218.77M USD | €45.32K 49.54K USD | €1.61 1.76 USD | €1.73 1.89 USD | €200.13M 218.77M USD | 0 | -€0.14 -0.1 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹321.55 3.89 USD |
-0.46
|
₹18.08B 218.71M USD | ₹298.00 3.61 USD | ₹318.40 3.85 USD | ₹322.30 3.9 USD | ₹18.08B 218.71M USD | 10.83 | ₹29.69 0.36 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
-2
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 483.10K 13.59K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,420 12.39 USD |
+1.86
|
₩289B 218.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,515 1.14 USD |
+2.92
|
₩289B 218.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.46M USD | 0 | ₩0 0 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.80 1.07 USD |
+0.75
|
NT$6.87B 218.42M USD | NT$154.22K 4.9K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$6.87B 218.42M USD | 16.17 | NT$2.09 0.07 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹320.95 3.88 USD |
-0.51
|
₹18.05B 218.4M USD | ₹29.57K 357.77 USD | ₹318.45 3.85 USD | ₹323.40 3.91 USD | ₹18.05B 218.4M USD | 10.81 | ₹29.68 0.36 USD | ||
| Powersoft S.p.A. PWS.MI | €15.55 17 USD |
+1.3
|
€199.74M 218.34M USD | €24.00K 26.24K USD | €14.95 16.34 USD | €15.55 17 USD | €199.74M 218.34M USD | 16.90 | €0.92 1.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,518.20 18.37 USD |
-2.94
|
₹18.03B 218.18M USD | ₹8.08K 97.79 USD | ₹1,508.20 18.25 USD | ₹1,570.50 19 USD | ₹18.03B 218.18M USD | 6.74 | ₹225.09 2.72 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$10.00 0.32 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.20 22.08 USD |
0
|
€199.33M 217.89M USD | €3.00 3.28 USD | €20.10 21.97 USD | €20.30 22.19 USD | €199.33M 217.89M USD | 8.01 | €2.52 2.75 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$40.18 5.14 USD |
-1.08
|
HK$1.70B 217.83M USD | HK$23.60K 3.02K USD | HK$40.14 5.13 USD | HK$40.52 5.18 USD | HK$1.70B 217.83M USD | 0 | HK$0.00 0 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.70 0.63 USD |
0
|
MX$3.68B 217.8M USD | MX$30.00 1.78 USD | MX$10.70 0.63 USD | MX$10.70 0.63 USD | MX$3.68B 217.8M USD | 25.47 | MX$0.42 0.02 USD | ||
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-0.78
|
€199.10M 217.65M USD | €630.00 688.68 USD | €2.40 2.62 USD | €2.58 2.82 USD | €199.10M 217.65M USD | 0 | -€0.32 -0.3 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,835 2.14 USD |
-2.07
|
₩288B 217.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.37M USD | 0 | ₩0 0 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| All for One Group SE A1OS.F | €40.10 43.83 USD |
-1.72
|
€198.75M 217.26M USD | €87.00 95.1 USD | €40.10 43.83 USD | €40.10 43.83 USD | €198.75M 217.26M USD | 12.30 | €3.26 3.56 USD | ||
| Expert.ai S.p.A EXSPF | $1.95 — |
+16.07
|
$217.23M — | $100.00 — | $1.94 — | $1.94 — | $217.23M — | 0 | -$0.16 — | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,515.05 18.33 USD |
-3.34
|
₹17.95B 217.22M USD | ₹186.00 2.25 USD | ₹1,515.05 18.33 USD | ₹1,564.35 18.93 USD | ₹17.95B 217.22M USD | 6.73 | ₹225.08 2.72 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹296.80 3.59 USD |
+0.52
|
₹17.95B 217.22M USD | ₹6.15K 74.4 USD | ₹286.20 3.46 USD | ₹298.90 3.62 USD | ₹17.95B 217.22M USD | 9.52 | ₹31.15 0.38 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥829 5.6 USD |
-0.48
|
¥32B 217.07M USD | ¥2K 11.48 USD | ¥829 5.6 USD | ¥831 5.61 USD | ¥32B 217.07M USD | 22.08 | ¥38 0.25 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
+1.73
|
¥32B 217.02M USD | ¥11K 72.23 USD | ¥2,049 13.83 USD | ¥2,063 13.93 USD | ¥32B 217.02M USD | 18.06 | ¥114 0.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||