结果页面 449，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 101.20 9.88 USD |
-0.39
|
SEK 1.79B 175.02M USD | SEK 10.79K 1.05K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,910 4.46 USD |
+0.17
|
₩232B 175.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.14 | ₹42.09 0.51 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 10,941 11.11 USD |
+0.84
|
CLP 172B 174.9M USD | CLP 9K 9.43 USD | CLP 10,850 11.02 USD | CLP 11,000 11.17 USD | CLP 172B 174.9M USD | 0 | -CLP 2,466 -2.5 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,860 8.95 USD |
-1.33
|
₩232B 174.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
B-Lot Company Limited
3452.T
JP
|
¥1,375 9.28 USD |
-2.2
|
¥26B 174.83M USD | ¥107K 721.6 USD | ¥1,370 9.25 USD | ¥1,396 9.42 USD | ¥26B 174.83M USD | 5.84 | ¥235 1.59 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,010 20.32 USD |
-2.75
|
¥26B 174.79M USD | ¥33K 220.06 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 174.79M USD | 22.67 | ¥133 0.9 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,890 14.26 USD |
+0.59
|
₩232B 174.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.78M USD | 0 | ₩0 0 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.00K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$66.38 — |
0
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩738 0.56 USD |
+2.64
|
₩231B 174.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.3M USD | 0 | ₩0 0 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 2.73T 174.23M USD | IDR 8.90K 0.57 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 10.95 | IDR 24.29 0.001 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
+5.23
|
€150.92M 174.21M USD | €21.00 24.24 USD | €31.80 36.71 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 10.98 | €2.93 3.38 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,090 10.64 USD |
+1.59
|
₩231B 174.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$10.40K 6.03K USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,576 17.39 USD |
+0.55
|
¥26B 174.07M USD | ¥14K 93.83 USD | ¥2,546 17.19 USD | ¥2,589 17.48 USD | ¥26B 174.07M USD | 12.86 | ¥200 1.35 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥644 4.35 USD |
-3.74
|
¥26B 173.95M USD | ¥50K 336.84 USD | ¥643 4.34 USD | ¥671 4.53 USD | ¥26B 173.95M USD | 0 | -¥48 -0.3 USD | ||
Lyons Bancorp
LYBC
US
|
$51.12 — |
0
|
$173.89M — | $785.00 — | $51.52 — | $51.52 — | $173.89M — | 7.95 | $6.43 — | ||
|
Niu Technologies
0O9.F
DE
|
€1.92 2.22 USD |
+0.79
|
€150.60M 173.84M USD | €3.00K 3.46K USD | €1.91 2.2 USD | €1.92 2.22 USD | €150.60M 173.84M USD | 0 | -€0.15 -0.1 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,796 18.87 USD |
+1.19
|
¥26B 173.83M USD | ¥17K 112.05 USD | ¥2,669 18.02 USD | ¥2,796 18.87 USD | ¥26B 173.83M USD | 12.53 | ¥223 1.51 USD | ||
|
Andrew Peller
ADWPF
US
|
$3.98 — |
-0.75
|
$173.78M — | $500.00 — | $3.95 — | $3.99 — | $173.78M — | 12.06 | $0.33 — | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,044 7.05 USD |
+0.58
|
¥26B 173.75M USD | ¥27K 183.61 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥26B 173.75M USD | 12.54 | ¥83 0.56 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,283 8.66 USD |
-1
|
¥26B 173.66M USD | ¥59K 398.94 USD | ¥1,262 8.52 USD | ¥1,296 8.75 USD | ¥26B 173.66M USD | 10.97 | ¥117 0.79 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.04
|
€150.38M 173.59M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.38M 173.59M USD | 1.02 | €0.07 0.08 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 14.20M 399.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.30 1.5 USD |
-2.99
|
€150.34M 173.55M USD | €106.00 122.36 USD | €1.30 1.5 USD | €1.30 1.5 USD | €150.34M 173.55M USD | 0 | -€0.42 -0.4 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥723 4.88 USD |
-2.56
|
¥26B 173.37M USD | ¥96K 644.65 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥26B 173.37M USD | 7.60 | ¥95 0.64 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,291 15.46 USD |
+0.39
|
¥26B 173.22M USD | ¥10K 68.18 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥26B 173.22M USD | 19.95 | ¥115 0.77 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+4.31
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,160 14.58 USD |
0
|
¥26B 173.17M USD | ¥25K 169.43 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥26B 173.17M USD | 10.00 | ¥216 1.46 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€32.30 37.29 USD |
-1.22
|
€149.95M 173.09M USD | €230.00 265.5 USD | €32.30 37.29 USD | €32.30 37.29 USD | €149.95M 173.09M USD | 28.58 | €1.13 1.3 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹95.05 1.15 USD |
+0.37
|
₹14.31B 173.09M USD | ₹27.51K 332.79 USD | ₹93.61 1.13 USD | ₹96.10 1.16 USD | ₹14.31B 173.09M USD | 47.52 | ₹2.00 0.02 USD | ||
|
Foresight Financial
FGFH
US
|
$47.99 — |
0
|
$173.07M — | $25.00 — | $47.01 — | $47.01 — | $173.07M — | 15.78 | $3.04 — | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-1.76
|
¥26B 172.88M USD | ¥1K 6.75 USD | ¥1,431 9.66 USD | ¥1,482 10 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.87 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.10 3.72 USD |
+2.14
|
SEK 1.77B 172.74M USD | SEK 313.00 30.55 USD | SEK 38.10 3.72 USD | SEK 38.50 3.76 USD | SEK 1.77B 172.74M USD | 6.99 | SEK 5.45 0.53 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥798 5.39 USD |
+7.4
|
¥26B 172.68M USD | ¥15K 98.55 USD | ¥728 4.91 USD | ¥878 5.93 USD | ¥26B 172.68M USD | 34.60 | ¥23 0.16 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.68 2.17 USD |
-1.72
|
₹14.27B 172.65M USD | ₹35.31K 427.18 USD | ₹177.35 2.15 USD | ₹184.28 2.23 USD | ₹14.27B 172.65M USD | 0 | -₹4.59 -0.05 USD | ||
|
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.93 — | ||
TAKKT AG
TTK.VI
AT
|
€2.34 2.7 USD |
+1.52
|
€149.53M 172.6M USD | €0.00 0 USD | €2.33 2.68 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹131.75 1.59 USD |
-0.83
|
₹14.26B 172.55M USD | ₹66.53K 804.87 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.26B 172.55M USD | 21.56 | ₹6.11 0.07 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,635 31.29 USD |
-1.59
|
¥26B 172.54M USD | ¥66K 446.87 USD | ¥4,515 30.48 USD | ¥4,655 31.42 USD | ¥26B 172.54M USD | 29.76 | ¥156 1.05 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
-5.37
|
€149.45M 172.52M USD | €15.50K 17.89K USD | €0.26 0.3 USD | €0.29 0.34 USD | €149.45M 172.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.50 3.45 USD |
-0.23
|
₹14.26B 172.51M USD | ₹3.32K 40.2 USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹14.26B 172.51M USD | 29.16 | ₹9.79 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹92.92 1.12 USD |
-0.18
|
₹14.25B 172.45M USD | ₹8.84K 107 USD | ₹91.70 1.11 USD | ₹93.50 1.13 USD | ₹14.25B 172.45M USD | 145.18 | ₹0.64 0.007 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.00K 168.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.07K 170.68 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€373.00 430.57 USD |
+4.19
|
€149.20M 172.23M USD | €0.00 0 USD | €360.00 415.56 USD | €373.00 430.57 USD | €149.20M 172.23M USD | 0 | -€3,802.00 -4389.5 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
+4.74
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.64 3.05 USD |
+1.54
|
€149.15M 172.17M USD | €36.00 41.56 USD | €2.64 3.05 USD | €2.64 3.05 USD | €149.15M 172.17M USD | 6.43 | €0.41 0.47 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹510.20 6.17 USD |
+1.94
|
₹14.23B 172.14M USD | ₹2.05K 24.84 USD | ₹478.60 5.79 USD | ₹517.95 6.27 USD | ₹14.23B 172.14M USD | 784.92 | ₹0.65 0.007 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹303.50 3.67 USD |
+0.26
|
₹14.23B 172.13M USD | ₹16.85K 203.88 USD | ₹299.00 3.62 USD | ₹308.00 3.73 USD | ₹14.23B 172.13M USD | 21.46 | ₹14.14 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.59 1.36 USD |
+0.21
|
₹14.23B 172.13M USD | ₹81.75K 989.04 USD | ₹110.30 1.33 USD | ₹114.20 1.38 USD | ₹14.23B 172.13M USD | 14.62 | ₹7.70 0.09 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,180 4.66 USD |
-5.94
|
₩228B 172.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
Gévelot SA
8XD.F
DE
|
€200.00 230.87 USD |
+4.71
|
€149.03M 172.03M USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹303.25 3.67 USD |
-0.79
|
₹14.22B 171.99M USD | ₹8.75K 105.87 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.22B 171.99M USD | 21.47 | ₹14.12 0.17 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹183.95 2.23 USD |
-0.81
|
₹14.21B 171.97M USD | ₹10.12K 122.41 USD | ₹182.75 2.21 USD | ₹188.35 2.28 USD | ₹14.21B 171.97M USD | 33.38 | ₹5.51 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹864.20 10.46 USD |
-4.59
|
₹14.20B 171.83M USD | ₹55.00 0.67 USD | ₹860.65 10.41 USD | ₹905.75 10.96 USD | ₹14.20B 171.83M USD | 149.00 | ₹5.80 0.07 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€372.00 429.41 USD |
+1.09
|
€148.80M 171.76M USD | €150.00 173.15 USD | €366.00 422.49 USD | €374.00 431.72 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.05 2.72 USD |
-1
|
₹14.19B 171.72M USD | ₹13.86K 167.62 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.19B 171.72M USD | 16.41 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.00 2.72 USD |
-1.83
|
₹14.19B 171.68M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.19B 171.68M USD | 16.19 | ₹13.89 0.17 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,018 13.62 USD |
0
|
¥25B 171.65M USD | ¥40K 271.36 USD | ¥1,980 13.37 USD | ¥2,018 13.62 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.00 8.08 USD |
-1.69
|
€148.70M 171.65M USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.70M 171.65M USD | 9.21 | €0.76 0.88 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 6.10B 171.64M USD | THB 609.80K 17.16K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
-3.36
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
|
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-0.97
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,241 0.94 USD |
+0.49
|
₩227B 171.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.32M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.95 1.35 USD |
-0.44
|
₹14.15B 171.15M USD | ₹9.71K 117.44 USD | ₹110.25 1.33 USD | ₹114.00 1.38 USD | ₹14.15B 171.15M USD | 14.53 | ₹7.70 0.09 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,268 15.31 USD |
-0.13
|
¥25B 171.13M USD | ¥9K 62.1 USD | ¥2,257 15.24 USD | ¥2,278 15.38 USD | ¥25B 171.13M USD | 9.62 | ¥236 1.59 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.55 1.12 USD |
-0.95
|
₹14.14B 171.11M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.14B 171.11M USD | 7.02 | ₹13.18 0.16 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,370 16 USD |
-2.15
|
¥25B 170.87M USD | ¥61K 411.77 USD | ¥2,275 15.36 USD | ¥2,386 16.11 USD | ¥25B 170.87M USD | 30.76 | ¥77 0.52 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$18.10K 3.67K USD | R$6.91 1.4 USD | R$7.00 1.42 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 200.00 6.28 USD |
-2.39
|
TRY 5.44B 170.84M USD | TRY 14.03K 440.6 USD | TRY 196.00 6.16 USD | TRY 207.00 6.5 USD | TRY 5.44B 170.84M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,735 2.82 USD |
+7.02
|
₩226B 170.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.82M USD | 0 | ₩0 0 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 207.30K 5.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||