Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youji Corporation
2152.T
JP
|
¥1,500 9.25 USD |
+2.11
|
¥16B 99.91M USD | ¥600 3.7 USD | ¥1,500 9.25 USD | ¥1,501 9.26 USD | ¥16B 99.91M USD | 13.84 | ¥108 0.67 USD | ||
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,015 2.28 USD |
-16.94
|
₩132B 99.88M USD | ₩18K 13.61 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹630.00 7.62 USD |
-5.32
|
₹8.25B 99.86M USD | ₹30.00 0.36 USD | ₹630.00 7.62 USD | ₹650.00 7.86 USD | ₹8.25B 99.86M USD | 0 | -₹87.59 -1.05 USD | ||
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 45.70K 1.29K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.55 | THB 0.69 0.02 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥769 4.74 USD |
-2.16
|
¥16B 99.71M USD | ¥16K 97.43 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥16B 99.71M USD | 9.60 | ¥80 0.49 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹353.00 4.27 USD |
+4.76
|
₹8.23B 99.57M USD | ₹24.00 0.29 USD | ₹336.25 4.07 USD | ₹353.00 4.27 USD | ₹8.23B 99.57M USD | 71.74 | ₹4.92 0.06 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹69.55 0.84 USD |
+2.07
|
₹8.23B 99.53M USD | ₹59.43K 719.05 USD | ₹69.00 0.83 USD | ₹71.54 0.87 USD | ₹8.23B 99.53M USD | 144.89 | ₹0.48 0.005 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 9.97 | ZAC 8.94 0.004 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
+0.91
|
₹8.22B 99.49M USD | ₹5.00 0.06 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹8.22B 99.49M USD | 21.68 | ₹43.12 0.52 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 234.50K 6.6K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.71 | THB 0.60 0.02 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.59 | €1.02 1.18 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,505 3.4 USD |
-0.77
|
₩132B 99.39M USD | ₩16K 12.14 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,610 1.97 USD |
-1.51
|
₩132B 99.36M USD | ₩62K 47.09 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥532 3.28 USD |
-3.97
|
¥16B 99.29M USD | ¥113K 695.54 USD | ¥522 3.22 USD | ¥533 3.29 USD | ¥16B 99.29M USD | 3.82 | ¥139 0.86 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$11.33K 359.92 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 10.03 | NT$6.58 0.21 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.34 | ZAC 19.25 0.01 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,185 1.65 USD |
+1.39
|
₩131B 99.19M USD | ₩846K 638.65 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩46 0.03 USD | ₩56,700 42.8 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩518 0.39 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥553 3.41 USD |
-6.27
|
¥16B 99.03M USD | ¥193K 1.19K USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.03M USD | 8.07 | ¥68 0.42 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
-4.21
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.00 9.4 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.79 -0.9 USD | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.61
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.51 | $7.33 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.52 | $3.67 — | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,690 10.33 USD |
-4.92
|
₩131B 98.8M USD | ₩45K 33.88 USD | ₩12,900 9.74 USD | ₩13,900 10.49 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.35 | $2.76 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
-2.01
|
PLN 388.53M 98.76M USD | PLN 458.00 116.41 USD | PLN 58.60 14.89 USD | PLN 60.40 15.35 USD | PLN 388.53M 98.76M USD | 9.96 | PLN 5.88 1.49 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,351 1.02 USD |
-3.77
|
₩131B 98.75M USD | ₩250K 188.54 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.55T 98.73M USD | IDR 28.90K 1.85 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 98.73M USD | 9.65 | IDR 53.36 0.003 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,300 7.77 USD |
-1.53
|
₩131B 98.69M USD | ₩61K 46.12 USD | ₩9,720 7.34 USD | ₩10,450 7.89 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,440.00 114.21 USD |
-0.05
|
₹8.14B 98.52M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.14B 98.52M USD | 59.65 | ₹158.23 1.91 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥810 4.99 USD |
-0.12
|
¥16B 98.49M USD | ¥93K 572.22 USD | ¥810 4.99 USD | ¥812 5.01 USD | ¥16B 98.49M USD | 21.29 | ¥38 0.23 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
+3.03
|
₩130B 98.46M USD | ₩7M 5.07K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,840 29.84 USD |
-1.22
|
¥16B 98.46M USD | ¥1K 7.4 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 98.46M USD | 14.32 | ¥338 2.08 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,670 41.13 USD |
-0.6
|
¥16B 98.44M USD | ¥600 3.7 USD | ¥6,610 40.76 USD | ¥6,670 41.13 USD | ¥16B 98.44M USD | 9.46 | ¥704 4.34 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
Queen City Investments
QUCT
US
|
$2,105.00 — |
+0.24
|
$98.36M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.36M — | 0 | $0.00 — | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,505 9.28 USD |
+0.07
|
¥16B 98.35M USD | ¥200 1.23 USD | ¥1,504 9.27 USD | ¥1,505 9.28 USD | ¥16B 98.35M USD | 10.16 | ¥148 0.91 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.80 0.79 USD |
-2.55
|
NT$3.09B 98.26M USD | NT$182.18K 5.79K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.26M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,910 30.28 USD |
-8.74
|
¥16B 98.15M USD | ¥900 5.55 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 98.15M USD | 21.60 | ¥227 1.4 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.78
|
€85.02M 98.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.44 | SEK 9.08 0.89 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,290 8.52 USD |
-1.39
|
₩130B 98.11M USD | ₩6K 4.48 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩130B 98.11M USD | 0 | ₩0 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$44.00 1.4 USD |
-1.12
|
NT$3.09B 98.11M USD | NT$47.15K 1.5K USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$3.09B 98.11M USD | 14.61 | NT$3.01 0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.00 4.48 USD |
+2.92
|
₹8.11B 98.08M USD | ₹1.16K 14.06 USD | ₹350.05 4.24 USD | ₹370.00 4.48 USD | ₹8.11B 98.08M USD | 17.40 | ₹21.26 0.26 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$3.08B 97.94M USD | NT$13.85K 440.21 USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$3.08B 97.94M USD | 54.39 | NT$0.25 0.007 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹371.40 4.49 USD |
-4.18
|
₹8.10B 97.94M USD | ₹10.21K 123.57 USD | ₹371.30 4.49 USD | ₹387.85 4.69 USD | ₹8.10B 97.94M USD | 168.81 | ₹2.20 0.03 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.60 | €0.28 0.32 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 3.48B 97.92M USD | THB 271.20K 7.63K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$765.45M 97.87M USD | HK$8.00K 1.02K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$765.45M 97.87M USD | 2.55 | HK$0.88 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$3.08B 97.86M USD | NT$149.74K 4.76K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$3.08B 97.86M USD | 21.64 | NT$4.62 0.15 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥542 3.34 USD |
-2.35
|
¥16B 97.68M USD | ¥53K 324.96 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 97.68M USD | 18.27 | ¥30 0.18 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$763.63M 97.64M USD | 7.31 | HK$0.16 0.02 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$3.07B 97.62M USD | NT$28.60K 908.71 USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.07B 97.62M USD | 11.46 | NT$8.90 0.28 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹628.00 7.6 USD |
-0.85
|
₹8.06B 97.54M USD | ₹420.00 5.08 USD | ₹627.95 7.6 USD | ₹640.05 7.74 USD | ₹8.06B 97.54M USD | 52.24 | ₹12.02 0.15 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,559 9.61 USD |
-5
|
¥16B 97.53M USD | ¥79K 484.66 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 97.53M USD | 47.07 | ¥33 0.2 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,700 3.55 USD |
-3.09
|
₩129B 97.52M USD | ₩41K 30.87 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,840 60.67 USD |
-5.29
|
¥16B 97.49M USD | ¥44K 273.78 USD | ¥8,890 54.82 USD | ¥9,850 60.74 USD | ¥16B 97.49M USD | 15.79 | ¥623 3.84 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.92
|
IDR 1.52T 97.43M USD | IDR 2.10K 0.13 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.43M USD | 11.27 | IDR 206.69 0.01 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥498 3.07 USD |
-0.8
|
¥16B 97.41M USD | ¥32K 196.08 USD | ¥497 3.06 USD | ¥501 3.09 USD | ¥16B 97.41M USD | 19.20 | ¥26 0.16 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.27 -0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.10 26.37 USD |
+1.8
|
R$480.16M 97.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16M 97.32M USD | 19.18 | R$6.78 1.37 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,020 11.34 USD |
-2.02
|
₩129B 97.31M USD | ₩61K 45.81 USD | ₩13,510 10.2 USD | ₩15,310 11.56 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$3.06B 97.23M USD | NT$9.00K 285.98 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.06B 97.23M USD | 11.72 | NT$4.94 0.16 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹857.95 10.38 USD |
-1.06
|
₹8.04B 97.23M USD | ₹1.05K 12.73 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.04B 97.23M USD | 13.47 | ₹63.68 0.77 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥709 4.37 USD |
-1.94
|
¥16B 97.22M USD | ¥25K 152.3 USD | ¥709 4.37 USD | ¥716 4.41 USD | ¥16B 97.22M USD | 16.59 | ¥43 0.26 USD | ||
Enigmo Inc.
3665.T
JP
|
¥397 2.45 USD |
-2.46
|
¥16B 97.12M USD | ¥301K 1.86K USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 97.12M USD | 67.17 | ¥6 0.04 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.20 1.35 USD |
+1.18
|
₹8.03B 97.1M USD | ₹102.00 1.23 USD | ₹110.40 1.34 USD | ₹113.60 1.37 USD | ₹8.03B 97.1M USD | 13.90 | ₹8.00 0.1 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 790.00 0.05 USD |
-3.07
|
IDR 1.52T 97.09M USD | IDR 103.10K 6.59 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.52T 97.09M USD | 29.35 | IDR 26.91 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
