Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.14 0.82 USD |
+0.95
|
₹8.06B 97.51M USD | ₹203.31K 2.46K USD | ₹67.34 0.81 USD | ₹70.40 0.85 USD | ₹8.06B 97.51M USD | 141.95 | ₹0.48 0.005 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.85 0.98 USD |
+3.03
|
€84.44M 97.47M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €84.44M 97.47M USD | 0 | -€0.03 -0.03 USD | ||
Takano Co.,Ltd.
7885.T
JP
|
¥1,038 6.4 USD |
+0.78
|
¥16B 97.43M USD | ¥15K 94.34 USD | ¥1,018 6.28 USD | ¥1,041 6.42 USD | ¥16B 97.43M USD | 20.94 | ¥50 0.31 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.27 -0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.43 0.53 USD |
-0.34
|
₹8.05B 97.36M USD | ₹71.48K 864.78 USD | ₹43.26 0.52 USD | ₹44.81 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 3.46B 97.36M USD | THB 845.20K 23.78K USD | THB 17.00 0.48 USD | THB 17.60 0.5 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,434 8.84 USD |
-0.83
|
¥16B 97.31M USD | ¥9K 57.35 USD | ¥1,424 8.78 USD | ¥1,450 8.94 USD | ¥16B 97.31M USD | 13.12 | ¥109 0.67 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.30 1.44 USD |
+2.37
|
NT$3.06B 97.23M USD | NT$74.23K 2.36K USD | NT$43.55 1.38 USD | NT$46.20 1.47 USD | NT$3.06B 97.23M USD | 0 | -NT$0.23 -0.007 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩16K 12.22 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,135 1.61 USD |
-9.53
|
₩129B 97.13M USD | ₩291K 219.53 USD | ₩2,120 1.6 USD | ₩2,355 1.78 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.72 3.14 USD |
+5.43
|
€84.14M 97.13M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €84.14M 97.13M USD | 0 | -€0.23 -0.2 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.45 3.54 USD |
+2.61
|
₹8.02B 97.03M USD | ₹852.00 10.31 USD | ₹278.95 3.37 USD | ₹292.95 3.54 USD | ₹8.02B 97.03M USD | 17.38 | ₹16.82 0.2 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+5.15
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$3.05B 96.99M USD | NT$85.22K 2.71K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$3.05B 96.99M USD | 8.29 | NT$4.02 0.13 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.06 USD |
0
|
¥16B 96.96M USD | ¥13K 80.78 USD | ¥1,466 9.04 USD | ¥1,490 9.19 USD | ¥16B 96.96M USD | 12.97 | ¥113 0.7 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,910 2.95 USD |
-2.25
|
₩128B 96.94M USD | ₩39K 29.21 USD | ₩3,845 2.9 USD | ₩4,050 3.06 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥381 2.35 USD |
+2.42
|
¥16B 96.93M USD | ¥121K 745.49 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥16B 96.93M USD | 11.36 | ¥34 0.21 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,220 6.2 USD |
-8.26
|
₩128B 96.88M USD | ₩129K 97.12 USD | ₩8,060 6.08 USD | ₩8,930 6.74 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.49 1.72 USD |
-3.9
|
€83.92M 96.88M USD | €1.40K 1.62K USD | €1.48 1.71 USD | €1.54 1.78 USD | €83.92M 96.88M USD | 0 | -€0.89 -1.02 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
-2.86
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,720 6.58 USD |
+0.23
|
₩128B 96.79M USD | ₩6K 4.44 USD | ₩8,510 6.42 USD | ₩8,860 6.69 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,522 9.38 USD |
+0.33
|
¥16B 96.72M USD | ¥15K 90.03 USD | ¥1,506 9.29 USD | ¥1,569 9.67 USD | ¥16B 96.72M USD | 24.86 | ¥61 0.38 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,401 14.8 USD |
+1.31
|
¥16B 96.71M USD | ¥3K 17.88 USD | ¥2,387 14.72 USD | ¥2,437 15.03 USD | ¥16B 96.71M USD | 10.85 | ¥221 1.36 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,430 8.82 USD |
+1.35
|
¥16B 96.69M USD | ¥22K 133.19 USD | ¥1,427 8.8 USD | ¥1,449 8.93 USD | ¥16B 96.69M USD | 10.12 | ¥141 0.87 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,470 1.11 USD |
-0.68
|
₩128B 96.67M USD | ₩5K 3.64 USD | ₩1,416 1.07 USD | ₩1,503 1.13 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.30 3.79 USD |
+0.61
|
₹7.99B 96.66M USD | ₹5.14K 62.22 USD | ₹312.60 3.78 USD | ₹325.00 3.93 USD | ₹7.99B 96.66M USD | 42.05 | ₹7.45 0.09 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.55 20.26 USD |
-3.57
|
€83.73M 96.65M USD | €2.70K 3.12K USD | €17.35 20.03 USD | €18.25 21.07 USD | €83.73M 96.65M USD | 30.25 | €0.58 0.67 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,881 11.6 USD |
-6.7
|
¥16B 96.59M USD | ¥55K 341.6 USD | ¥1,864 11.49 USD | ¥2,033 12.54 USD | ¥16B 96.59M USD | 8.62 | ¥218 1.34 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,825 3.64 USD |
-0.52
|
₩128B 96.58M USD | ₩37K 27.95 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
-0.64
|
€83.65M 96.56M USD | €3.44K 3.97K USD | €9.24 10.67 USD | €9.40 10.85 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 1.51T 96.52M USD | IDR 26.90K 1.72 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.51T 96.52M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$3.04B 96.5M USD | NT$55.20K 1.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$3.04B 96.5M USD | 53.60 | NT$0.25 0.007 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+2.22
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
0
|
₩128B 96.4M USD | ₩21K 15.58 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 1.51T 96.37M USD | IDR 803.80K 51.36 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.51T 96.37M USD | 7.71 | IDR 18.02 0.001 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,354 8.35 USD |
+2.58
|
¥16B 96.32M USD | ¥120K 741.79 USD | ¥1,343 8.28 USD | ¥1,376 8.48 USD | ¥16B 96.32M USD | 23.70 | ¥57 0.35 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,667 10.28 USD |
-0.3
|
¥16B 96.2M USD | ¥16K 96.81 USD | ¥1,665 10.27 USD | ¥1,732 10.68 USD | ¥16B 96.2M USD | 8.39 | ¥199 1.23 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Needs Well Inc.
3992.T
JP
|
¥412 2.54 USD |
-0.24
|
¥16B 96.18M USD | ¥50K 308.92 USD | ¥410 2.53 USD | ¥424 2.61 USD | ¥16B 96.18M USD | 18.94 | ¥22 0.13 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.10K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.26K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€83.24M 96.09M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.65 7.68 USD | €83.24M 96.09M USD | 0 | -€0.60 -0.6 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,182 7.29 USD |
-5.14
|
¥16B 96.07M USD | ¥486K 3K USD | ¥1,159 7.15 USD | ¥1,278 7.88 USD | ¥16B 96.07M USD | 4.51 | ¥262 1.61 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,311 8.08 USD |
-2.38
|
¥16B 96.06M USD | ¥1K 8.63 USD | ¥1,311 8.08 USD | ¥1,348 8.31 USD | ¥16B 96.06M USD | 5.13 | ¥255 1.57 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,510 9.44 USD |
+1.71
|
₩127B 96.02M USD | ₩1M 1K USD | ₩12,210 9.22 USD | ₩13,440 10.15 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.10 6.72 USD |
+0.56
|
TRY 3.06B 95.99M USD | TRY 71.43K 2.24K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.06B 95.99M USD | 18.47 | TRY 11.59 0.36 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 1.50T 95.97M USD | IDR 757.30K 48.39 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.90 1.33 USD |
-3.21
|
₹7.93B 95.97M USD | ₹13.09K 158.34 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.93B 95.97M USD | 13.73 | ₹8.00 0.1 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,440 7.13 USD |
-8.7
|
₩127B 95.96M USD | ₩144K 108.74 USD | ₩9,320 7.04 USD | ₩10,240 7.73 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
+2.86
|
₹7.93B 95.91M USD | ₹12.58K 152.23 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,277 7.87 USD |
-0.78
|
¥16B 95.89M USD | ¥3K 16.65 USD | ¥1,277 7.87 USD | ¥1,298 8 USD | ¥16B 95.89M USD | 10.30 | ¥124 0.76 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,120 9.9 USD |
-1.35
|
₩127B 95.86M USD | ₩5K 3.45 USD | ₩13,120 9.9 USD | ₩13,390 10.11 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
-0.43
|
₩127B 95.82M USD | ₩10K 7.36 USD | ₩11,440 8.64 USD | ₩11,670 8.81 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$748.44M 95.7M USD | HK$32.00K 4.09K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$748.44M 95.7M USD | 2.50 | HK$0.88 0.11 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.40B 95.69M USD | THB 117.60K 3.31K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,100 93.11 USD |
-1.05
|
¥16B 95.67M USD | ¥300 1.85 USD | ¥15,030 92.68 USD | ¥15,100 93.11 USD | ¥16B 95.67M USD | 19.14 | ¥789 4.86 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,843 11.36 USD |
+0.05
|
¥16B 95.64M USD | ¥4K 22.81 USD | ¥1,841 11.35 USD | ¥1,861 11.48 USD | ¥16B 95.64M USD | 20.67 | ¥89 0.55 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,600 4.98 USD |
+6.11
|
₩127B 95.56M USD | ₩17M 12.78K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.55
|
₩126B 95.46M USD | ₩131K 98.83 USD | ₩1,534 1.16 USD | ₩1,635 1.23 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥15B 95.37M USD | ¥53K 324.34 USD | ¥3,135 19.33 USD | ¥3,335 20.56 USD | ¥15B 95.37M USD | 14.47 | ¥219 1.35 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-1.25
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.40 4.94 USD |
+1.4
|
₹7.88B 95.34M USD | ₹2.31K 27.98 USD | ₹408.00 4.94 USD | ₹424.00 5.13 USD | ₹7.88B 95.34M USD | 33.12 | ₹12.33 0.15 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥300 1.85 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.54 | ¥1K 7.06 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,290 8.52 USD |
+0.36
|
₩126B 95.23M USD | ₩22K 16.24 USD | ₩11,010 8.31 USD | ₩11,380 8.59 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,670 7.3 USD |
-6.39
|
₩126B 95.22M USD | ₩124K 93.85 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.11
|
₩126B 95.14M USD | ₩21K 15.9 USD | ₩8,730 6.59 USD | ₩8,880 6.7 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
+4.35
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.48 | ₹4.92 0.06 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.40 — |
-4.38
|
$94.98M — | $172.00 — | $2.20 — | $2.90 — | $94.98M — | 0 | -$0.67 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
