Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.30 0.58 USD |
+5.17
|
NT$3.14B 99.78M USD | NT$265.36K 8.43K USD | NT$17.10 0.54 USD | NT$18.95 0.6 USD | NT$3.14B 99.78M USD | 0 | -NT$0.22 -0.006 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,890 5.2 USD |
+4.39
|
₩132B 99.76M USD | ₩7M 4.94K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥557 3.43 USD |
-5.59
|
¥16B 99.75M USD | ¥159K 980.42 USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.75M USD | 8.13 | ¥68 0.42 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 270.90K 7.62K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.55 | THB 0.69 0.02 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,100 37.82 USD |
-1.18
|
₩132B 99.69M USD | ₩226 0.17 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩132B 99.69M USD | 0 | ₩0 0 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,615 1.97 USD |
-1.34
|
₩132B 99.55M USD | ₩56K 41.92 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩132B 99.55M USD | 0 | ₩0 0 USD | ||
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.09 0.99 USD |
-0.97
|
₹8.23B 99.54M USD | ₹9.80K 118.53 USD | ₹82.00 0.99 USD | ₹84.70 1.02 USD | ₹8.23B 99.54M USD | 18.61 | ₹4.41 0.05 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 9.97 | ZAC 8.94 0.004 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.60 0.13 USD |
-2.12
|
THB 3.54B 99.47M USD | THB 94.80K 2.67K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.71 | THB 0.60 0.02 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.59 | €1.02 1.18 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,507 3.4 USD |
-0.73
|
₩132B 99.44M USD | ₩16K 11.89 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,770 10.39 USD |
-4.38
|
₩132B 99.38M USD | ₩42K 31.67 USD | ₩12,900 9.74 USD | ₩13,900 10.49 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.50 3.23 USD |
-5.14
|
NT$3.13B 99.32M USD | NT$111.38K 3.54K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$3.13B 99.32M USD | 21.96 | NT$4.62 0.15 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.34 | ZAC 19.25 0.01 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,410 8.61 USD |
-0.35
|
₩131B 99.15M USD | ₩5K 4.12 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.05 0.73 USD |
-1.91
|
NT$3.12B 99.13M USD | NT$9.00K 286.07 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$3.12B 99.13M USD | 11.13 | NT$2.07 0.07 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥531 3.27 USD |
-4.15
|
¥16B 99.1M USD | ¥71K 437.8 USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥16B 99.1M USD | 3.81 | ¥139 0.86 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩46 0.03 USD | ₩56,700 42.8 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.00 0.79 USD |
-1.77
|
NT$3.12B 99.05M USD | NT$124.07K 3.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.12B 99.05M USD | 0 | -NT$0.13 -0.004 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
-4.21
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.00 9.4 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,354 1.02 USD |
-3.56
|
₩131B 98.97M USD | ₩245K 184.89 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.43
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.51 | $7.33 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.52 | $3.67 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.35 | $2.76 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
-2.01
|
PLN 388.53M 98.76M USD | PLN 458.00 116.41 USD | PLN 58.60 14.89 USD | PLN 60.40 15.35 USD | PLN 388.53M 98.76M USD | 9.96 | PLN 5.88 1.49 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,578 9.73 USD |
-3.84
|
¥16B 98.72M USD | ¥64K 394.02 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 98.72M USD | 47.64 | ¥33 0.2 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,580 4.97 USD |
-3.8
|
₩131B 98.68M USD | ₩9K 7.05 USD | ₩6,530 4.93 USD | ₩6,710 5.06 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
0
|
¥16B 98.61M USD | ¥92K 566.67 USD | ¥810 4.99 USD | ¥812 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹926.55 11.21 USD |
-15.1
|
₹8.15B 98.59M USD | ₹6.62K 80.04 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.15B 98.59M USD | 21.48 | ₹43.12 0.52 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,445.00 114.27 USD |
+0.27
|
₹8.15B 98.58M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.15B 98.58M USD | 59.69 | ₹158.23 1.91 USD | ||
Uwharrie Capital
UWHR
US
|
$13.50 — |
-6.18
|
$98.57M — | $1.00 — | $13.50 — | $13.50 — | $98.57M — | 7.94 | $1.70 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,280 7.76 USD |
-1.72
|
₩130B 98.5M USD | ₩46K 35.09 USD | ₩9,720 7.34 USD | ₩10,450 7.89 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,840 29.84 USD |
-1.22
|
¥16B 98.46M USD | ¥1K 7.4 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 98.46M USD | 14.32 | ¥338 2.08 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.48 2.34 USD |
+1.19
|
₹8.14B 98.45M USD | ₹60.26K 728.99 USD | ₹192.21 2.33 USD | ₹196.93 2.38 USD | ₹8.14B 98.45M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,670 41.13 USD |
-0.6
|
¥16B 98.44M USD | ¥600 3.7 USD | ¥6,610 40.76 USD | ¥6,670 41.13 USD | ¥16B 98.44M USD | 9.46 | ¥704 4.34 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.40 2.34 USD |
+1.47
|
₹8.13B 98.41M USD | ₹5.30K 64.07 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.13B 98.41M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹633.40 7.66 USD |
-2.38
|
₹8.13B 98.38M USD | ₹1.15K 13.95 USD | ₹625.00 7.56 USD | ₹668.45 8.09 USD | ₹8.13B 98.38M USD | 52.69 | ₹12.02 0.15 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 451.10K 12.69K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.50B 98.35M USD | THB 3.37M 94.84K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.50B 98.35M USD | 15.48 | THB 0.27 0.007 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,504 9.27 USD |
0
|
¥16B 98.28M USD | ¥800 4.93 USD | ¥1,502 9.26 USD | ¥1,504 9.27 USD | ¥16B 98.28M USD | 10.15 | ¥148 0.91 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹867.10 10.49 USD |
-2.77
|
₹8.12B 98.27M USD | ₹7.22K 87.34 USD | ₹863.60 10.45 USD | ₹914.50 11.06 USD | ₹8.12B 98.27M USD | 13.61 | ₹63.68 0.77 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,910 30.28 USD |
-8.74
|
¥16B 98.15M USD | ¥900 5.55 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 98.15M USD | 21.60 | ¥227 1.4 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.78
|
€85.02M 98.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.44 | SEK 9.08 0.89 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹864.40 10.46 USD |
-1.85
|
₹8.10B 97.96M USD | ₹500.00 6.05 USD | ₹864.00 10.45 USD | ₹949.00 11.48 USD | ₹8.10B 97.96M USD | 13.57 | ₹63.68 0.77 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.60 | €0.28 0.32 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,469 9.06 USD |
0
|
¥16B 97.85M USD | ¥700 4.32 USD | ¥1,469 9.06 USD | ¥1,498 9.24 USD | ¥16B 97.85M USD | 13.56 | ¥108 0.67 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥500 3.08 USD |
-0.4
|
¥16B 97.8M USD | ¥16K 96.19 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥16B 97.8M USD | 19.28 | ¥26 0.16 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
+1.64
|
₹8.08B 97.78M USD | ₹16.68K 201.76 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 1.53T 97.77M USD | IDR 23.40K 1.5 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.53T 97.77M USD | 9.55 | IDR 53.36 0.003 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.30 1.09 USD |
-2.56
|
NT$3.08B 97.76M USD | NT$84.14K 2.67K USD | NT$33.50 1.06 USD | NT$34.85 1.11 USD | NT$3.08B 97.76M USD | 10.65 | NT$3.22 0.1 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$763.63M 97.64M USD | 7.31 | HK$0.16 0.02 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,215 2.43 USD |
-5.98
|
₩129B 97.56M USD | ₩118K 89.03 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.14 0.82 USD |
+0.95
|
₹8.06B 97.51M USD | ₹203.31K 2.46K USD | ₹67.34 0.81 USD | ₹70.40 0.85 USD | ₹8.06B 97.51M USD | 141.95 | ₹0.48 0.005 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥711 4.38 USD |
-1.66
|
¥16B 97.49M USD | ¥20K 126.41 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥16B 97.49M USD | 16.63 | ¥43 0.26 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.27 -0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.43 0.53 USD |
-0.34
|
₹8.05B 97.36M USD | ₹71.48K 864.78 USD | ₹43.26 0.52 USD | ₹44.81 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥540 3.33 USD |
-2.7
|
¥16B 97.32M USD | ¥50K 306.46 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 97.32M USD | 18.21 | ¥30 0.18 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.10 26.37 USD |
+1.8
|
R$480.16M 97.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16M 97.32M USD | 19.18 | R$6.78 1.37 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,790 11.04 USD |
-1.92
|
¥16B 97.26M USD | ¥23K 139.35 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 97.26M USD | 14.64 | ¥122 0.75 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,894 11.68 USD |
+0.69
|
¥16B 97.25M USD | ¥34K 209.03 USD | ¥1,776 10.95 USD | ¥1,894 11.68 USD | ¥16B 97.25M USD | 9.31 | ¥203 1.25 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,000 11.32 USD |
-2.15
|
₩129B 97.18M USD | ₩54K 40.7 USD | ₩13,510 10.2 USD | ₩15,180 11.46 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥397 2.45 USD |
-2.46
|
¥16B 97.12M USD | ¥273K 1.68K USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 97.12M USD | 67.17 | ¥6 0.04 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
