Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SV Investment Corporation
289080.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩132B 99.87M USD | ₩798K 602.5 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,870 8.96 USD |
-2.3
|
₩132B 99.85M USD | ₩18K 13.78 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥770 4.75 USD |
-2.04
|
¥16B 99.84M USD | ¥15K 91.88 USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥16B 99.84M USD | 9.61 | ¥80 0.49 USD | ||
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹69.75 0.84 USD |
+2.36
|
₹8.25B 99.81M USD | ₹38.60K 466.95 USD | ₹69.00 0.83 USD | ₹71.54 0.87 USD | ₹8.25B 99.81M USD | 145.31 | ₹0.48 0.005 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 42.70K 1.2K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.55 | THB 0.69 0.02 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,515 3.41 USD |
-0.55
|
₩132B 99.61M USD | ₩16K 11.93 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 9.97 | ZAC 8.94 0.004 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
+0.91
|
₹8.22B 99.49M USD | ₹6.62K 80.04 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.22B 99.49M USD | 21.68 | ₹43.12 0.52 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.60 0.13 USD |
-2.12
|
THB 3.54B 99.47M USD | THB 94.80K 2.67K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.71 | THB 0.60 0.02 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.59 | €1.02 1.18 USD | ||
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.10 0.8 USD |
-1.38
|
NT$3.13B 99.45M USD | NT$127.07K 4.04K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.13B 99.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.00 0.99 USD |
-0.11
|
₹8.22B 99.43M USD | ₹9.80K 118.53 USD | ₹82.00 0.99 USD | ₹84.70 1.02 USD | ₹8.22B 99.43M USD | 18.59 | ₹4.41 0.05 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,440 8.64 USD |
-0.09
|
₩132B 99.41M USD | ₩6K 4.38 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.85 1.11 USD |
-0.99
|
NT$3.13B 99.33M USD | NT$89.26K 2.84K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.13B 99.33M USD | 10.82 | NT$3.22 0.1 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,360 7.82 USD |
-0.96
|
₩132B 99.27M USD | ₩59K 44.41 USD | ₩9,720 7.34 USD | ₩10,450 7.89 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.34 | ZAC 19.25 0.01 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩46 0.03 USD | ₩56,700 42.8 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,800 37.59 USD |
-1.78
|
₩131B 99.1M USD | ₩710 0.54 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
-4.21
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.00 9.4 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥530 3.27 USD |
-4.33
|
¥16B 98.92M USD | ¥109K 672.73 USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥16B 98.92M USD | 3.81 | ¥139 0.86 USD | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.43
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.51 | $7.33 — | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥552 3.4 USD |
-6.44
|
¥16B 98.86M USD | ¥177K 1.09K USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 98.86M USD | 8.05 | ¥68 0.42 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,352 1.02 USD |
-3.7
|
₩131B 98.82M USD | ₩247K 186.52 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.52 | $3.67 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.35 | $2.76 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
-2.01
|
PLN 388.53M 98.76M USD | PLN 458.00 116.41 USD | PLN 58.60 14.89 USD | PLN 60.40 15.35 USD | PLN 388.53M 98.76M USD | 9.96 | PLN 5.88 1.49 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.55T 98.73M USD | IDR 28.50K 1.82 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 98.73M USD | 9.65 | IDR 53.36 0.003 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,578 9.73 USD |
-3.84
|
¥16B 98.72M USD | ¥64K 394.02 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 98.72M USD | 47.64 | ¥33 0.2 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
0
|
¥16B 98.61M USD | ¥92K 570.37 USD | ¥810 4.99 USD | ¥812 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩13,660 10.31 USD |
-5.14
|
₩131B 98.58M USD | ₩43K 32.14 USD | ₩12,900 9.74 USD | ₩13,900 10.49 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
Uwharrie Capital
UWHR
US
|
$13.50 — |
-6.18
|
$98.57M — | $1.00 — | $13.50 — | $13.50 — | $98.57M — | 7.94 | $1.70 — | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,440.00 114.21 USD |
-0.05
|
₹8.14B 98.52M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.14B 98.52M USD | 59.65 | ₹158.23 1.91 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
+3.03
|
₩130B 98.46M USD | ₩7M 5.02K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,840 29.84 USD |
-1.22
|
¥16B 98.46M USD | ¥1K 7.4 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 98.46M USD | 14.32 | ¥338 2.08 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.48 2.34 USD |
+1.19
|
₹8.14B 98.45M USD | ₹60.26K 729 USD | ₹192.48 2.33 USD | ₹192.48 2.33 USD | ₹8.14B 98.45M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,670 41.13 USD |
-0.6
|
¥16B 98.44M USD | ¥600 3.7 USD | ¥6,610 40.76 USD | ¥6,670 41.13 USD | ¥16B 98.44M USD | 9.46 | ¥704 4.34 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.40 2.34 USD |
0
|
₹8.13B 98.41M USD | ₹5.30K 64.07 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.13B 98.41M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.50B 98.35M USD | THB 3.37M 94.84K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.50B 98.35M USD | 15.48 | THB 0.27 0.007 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,504 9.27 USD |
0
|
¥16B 98.28M USD | ¥100 0.62 USD | ¥1,504 9.27 USD | ¥1,504 9.27 USD | ¥16B 98.28M USD | 10.15 | ¥148 0.91 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹867.10 10.49 USD |
-2.77
|
₹8.12B 98.27M USD | ₹7.22K 87.34 USD | ₹863.60 10.45 USD | ₹914.50 11.06 USD | ₹8.12B 98.27M USD | 13.61 | ₹63.68 0.77 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,910 30.28 USD |
-8.74
|
¥16B 98.15M USD | ¥900 5.55 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 98.15M USD | 21.60 | ¥227 1.4 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.78
|
€85.02M 98.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.44 | SEK 9.08 0.89 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹865.00 10.47 USD |
+0.07
|
₹8.10B 98.03M USD | ₹500.00 6.05 USD | ₹864.00 10.45 USD | ₹949.00 11.48 USD | ₹8.10B 98.03M USD | 13.58 | ₹63.68 0.77 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$43.95 1.4 USD |
-1.24
|
NT$3.08B 97.99M USD | NT$43.15K 1.37K USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$3.08B 97.99M USD | 14.60 | NT$3.01 0.1 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$3.08B 97.94M USD | NT$13.85K 440.21 USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$3.08B 97.94M USD | 54.39 | NT$0.25 0.007 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.60 | €0.28 0.32 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,030 5.31 USD |
-7.86
|
₩130B 97.91M USD | ₩106K 79.74 USD | ₩6,510 4.91 USD | ₩7,030 5.31 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$3.08B 97.86M USD | NT$130.60K 4.15K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$3.08B 97.86M USD | 21.64 | NT$4.62 0.15 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥500 3.08 USD |
-0.4
|
¥16B 97.8M USD | ¥18K 107.91 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥16B 97.8M USD | 19.28 | ¥26 0.16 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
+1.64
|
₹8.08B 97.78M USD | ₹16.68K 201.76 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$763.63M 97.64M USD | 7.31 | HK$0.16 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹628.60 7.61 USD |
-0.76
|
₹8.07B 97.63M USD | ₹1.15K 13.95 USD | ₹625.00 7.56 USD | ₹668.45 8.09 USD | ₹8.07B 97.63M USD | 52.29 | ₹12.02 0.15 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥711 4.38 USD |
-1.66
|
¥16B 97.49M USD | ¥22K 135.66 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥16B 97.49M USD | 16.63 | ¥43 0.26 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.92
|
IDR 1.52T 97.43M USD | IDR 2.10K 0.13 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.43M USD | 11.27 | IDR 206.69 0.01 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,210 2.42 USD |
-6.14
|
₩129B 97.41M USD | ₩123K 92.71 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.27 -0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.43 0.53 USD |
-0.34
|
₹8.05B 97.36M USD | ₹71.48K 864.78 USD | ₹43.26 0.52 USD | ₹44.81 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 24.94 | €0.19 0.22 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥540 3.33 USD |
-2.7
|
¥16B 97.32M USD | ¥50K 306.46 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 97.32M USD | 18.21 | ¥30 0.18 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.10 26.37 USD |
+1.8
|
R$480.16M 97.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16M 97.32M USD | 19.18 | R$6.78 1.37 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.09 -0.5 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,160 2.39 USD |
-1.26
|
₩129B 97.26M USD | ₩41K 30.61 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,035 1.54 USD |
-2.64
|
₩129B 97.23M USD | ₩70K 53.01 USD | ₩1,933 1.46 USD | ₩2,050 1.55 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,685 3.54 USD |
-3.4
|
₩129B 97.21M USD | ₩40K 30.31 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,800 5.89 USD |
-4.29
|
₩129B 97.18M USD | ₩54K 40.46 USD | ₩7,310 5.52 USD | ₩7,850 5.93 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
