Página de resultados 449 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akatsuki Corp.
8737.T
JP
|
¥535 3.3 USD |
-3.44
|
¥16B 99.85M USD | ¥140K 861.41 USD | ¥522 3.22 USD | ¥535 3.3 USD | ¥16B 99.85M USD | 3.84 | ¥139 0.86 USD | ||
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 83.90K 2.36K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩19K 14.58 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,602 16.04 USD |
-1.51
|
¥16B 99.7M USD | ¥3K 18.5 USD | ¥2,600 16.03 USD | ¥2,640 16.28 USD | ¥16B 99.7M USD | 7.17 | ¥363 2.24 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$3.13B 99.54M USD | NT$29.77K 945.92 USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.13B 99.54M USD | 11.58 | NT$8.98 0.29 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 10.33 | ZAC 8.63 0.004 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.42 | €1.03 1.19 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥555 3.42 USD |
-5.93
|
¥16B 99.39M USD | ¥281K 1.73K USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.39M USD | 8.10 | ¥68 0.42 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹652.05 7.89 USD |
-2.52
|
₹8.21B 99.37M USD | ₹3.26K 39.38 USD | ₹652.00 7.89 USD | ₹683.90 8.27 USD | ₹8.21B 99.37M USD | 34.04 | ₹19.15 0.23 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$24.38K 774.59 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 9.96 | NT$6.62 0.21 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.25 1.09 USD |
+0.74
|
NT$3.12B 99.19M USD | NT$294.81K 9.37K USD | NT$31.10 0.99 USD | NT$35.10 1.12 USD | NT$3.12B 99.19M USD | 10.34 | NT$3.31 0.11 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.42 | ZAC 19.15 0.01 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.12 -0.1 USD | ||
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩46 0.03 USD | ₩56,600 42.72 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹637.85 7.72 USD |
+0.7
|
₹8.19B 99.07M USD | ₹1.18K 14.31 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.19B 99.07M USD | 53.06 | ₹12.02 0.15 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 3.52B 99.04M USD | THB 326.80K 9.2K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.52B 99.04M USD | 7.68 | THB 0.60 0.02 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,750 37.55 USD |
-1.87
|
₩131B 99M USD | ₩525 0.4 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
-4.21
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.00 9.4 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.96 -1.006 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,180 1.65 USD |
+1.16
|
₩131B 98.96M USD | ₩971K 732.64 USD | ₩2,000 1.51 USD | ₩2,235 1.69 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥763 4.7 USD |
-2.93
|
¥16B 98.93M USD | ¥19K 115.31 USD | ¥763 4.7 USD | ¥782 4.82 USD | ¥16B 98.93M USD | 9.31 | ¥82 0.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.10 2.51 USD |
-4.47
|
₹8.17B 98.9M USD | ₹23.11K 279.54 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.17B 98.9M USD | 24.74 | ₹8.37 0.1 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$3.11B 98.9M USD | NT$121.26K 3.85K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.11B 98.9M USD | 10.74 | NT$3.23 0.1 USD | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.61
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.39 | $7.45 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.45 | $3.70 — | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$32.90 1.05 USD |
-0.3
|
NT$3.11B 98.79M USD | NT$50.00K 1.59K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.11B 98.79M USD | 15.02 | NT$2.19 0.07 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Kewaunee Scientific
KEQU
US
|
$34.11 — |
-0.35
|
$98.76M — | $4.35K — | $33.85 — | $34.11 — | $98.76M — | 12.40 | $2.75 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
-2.01
|
PLN 388.53M 98.76M USD | PLN 458.00 116.41 USD | PLN 58.60 14.89 USD | PLN 60.40 15.35 USD | PLN 388.53M 98.76M USD | 9.76 | PLN 6.00 1.53 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.39 0.98 USD |
-0.85
|
₹8.16B 98.69M USD | ₹1.11K 13.45 USD | ₹81.39 0.98 USD | ₹83.73 1.01 USD | ₹8.16B 98.69M USD | 18.28 | ₹4.45 0.05 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,348 1.02 USD |
-3.99
|
₩131B 98.53M USD | ₩302K 228.17 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩131B 98.53M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,800 5.13 USD |
+3.03
|
₩130B 98.46M USD | ₩7M 5.57K USD | ₩6,100 4.6 USD | ₩7,100 5.36 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,840 29.84 USD |
-1.22
|
¥16B 98.46M USD | ¥1K 7.4 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 98.46M USD | 14.74 | ¥328 2.02 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥809 4.99 USD |
-0.25
|
¥16B 98.37M USD | ¥159K 981.03 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.37M USD | 21.27 | ¥38 0.23 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,320 8.54 USD |
-1.14
|
₩130B 98.37M USD | ₩8K 6.4 USD | ₩10,770 8.13 USD | ₩11,460 8.65 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
Queen City Investments
QUCT
US
|
$2,105.00 — |
+0.24
|
$98.36M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.36M — | 0 | $0.00 — | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,530 7.19 USD |
+0.42
|
₩130B 98.32M USD | ₩62K 47.14 USD | ₩8,510 6.42 USD | ₩9,680 7.31 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.70 1.81 USD |
+0.54
|
₹8.13B 98.3M USD | ₹11.55K 139.71 USD | ₹146.35 1.77 USD | ₹154.00 1.86 USD | ₹8.13B 98.3M USD | 0 | -₹2.27 -0.02 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.65 | SEK 1.40 0.14 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥4,910 30.28 USD |
-8.74
|
¥16B 98.15M USD | ¥900 5.55 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 98.15M USD | 19.80 | ¥248 1.53 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.78
|
€85.02M 98.14M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.02M 98.14M USD | 16.60 | €0.01 0.01 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.28 | SEK 9.16 0.89 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.51 0.83 USD |
+0.54
|
₹8.10B 98.04M USD | ₹116.89K 1.41K USD | ₹68.34 0.83 USD | ₹71.54 0.87 USD | ₹8.10B 98.04M USD | 142.72 | ₹0.48 0.005 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥349 2.15 USD |
-3.59
|
¥16B 98.02M USD | ¥441K 2.72K USD | ¥335 2.07 USD | ¥350 2.16 USD | ¥16B 98.02M USD | 9.01 | ¥39 0.24 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹920.80 11.14 USD |
-0.62
|
₹8.10B 97.98M USD | ₹199.00 2.41 USD | ₹920.80 11.14 USD | ₹940.60 11.38 USD | ₹8.10B 97.98M USD | 18.12 | ₹50.79 0.61 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.54 | €0.31 0.36 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.12 | €1.53 1.77 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$765.45M 97.87M USD | HK$54.00K 6.9K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$765.45M 97.87M USD | 2.55 | HK$0.88 0.11 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.00 2.48 USD |
-5.75
|
₹8.09B 97.84M USD | ₹3.83K 46.32 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.09B 97.84M USD | 24.81 | ₹8.26 0.1 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,490 4.9 USD |
-1.22
|
₩130B 97.84M USD | ₩34K 25.81 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 1.53T 97.77M USD | IDR 30.20K 1.93 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.53T 97.77M USD | 9.55 | IDR 53.36 0.003 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 795.00 0.05 USD |
-2.45
|
IDR 1.53T 97.71M USD | IDR 119.90K 7.66 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.53T 97.71M USD | 30.10 | IDR 26.41 0.001 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$3.07B 97.66M USD | NT$77.83K 2.47K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$3.07B 97.66M USD | 14.40 | NT$3.04 0.1 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$763.63M 97.64M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$763.63M 97.64M USD | 7.31 | HK$0.16 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹861.50 10.42 USD |
-0.34
|
₹8.07B 97.63M USD | ₹525.00 6.35 USD | ₹852.00 10.31 USD | ₹861.50 10.42 USD | ₹8.07B 97.63M USD | 13.27 | ₹64.88 0.78 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,040 1.54 USD |
-2.39
|
₩129B 97.47M USD | ₩83K 62.41 USD | ₩1,933 1.46 USD | ₩2,080 1.57 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,330.00 0.15 USD |
-2.92
|
IDR 1.52T 97.43M USD | IDR 2.10K 0.13 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.43M USD | 11.46 | IDR 203.24 0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹859.55 10.4 USD |
-0.87
|
₹8.05B 97.41M USD | ₹1.64K 19.87 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.05B 97.41M USD | 13.12 | ₹65.49 0.79 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 2.74M 77.02K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 15.33 | THB 0.27 0.007 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.20 3.69 USD |
-1.23
|
€84.35M 97.36M USD | €698.00 805.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €84.35M 97.36M USD | 0 | -€0.28 -0.3 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.74 5.47 USD |
-2.87
|
€84.35M 97.36M USD | €46.00 53.1 USD | €4.74 5.47 USD | €4.83 5.58 USD | €84.35M 97.36M USD | 23.69 | €0.20 0.23 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.10 26.37 USD |
+1.8
|
R$480.16M 97.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.16M 97.32M USD | 19.18 | R$6.78 1.37 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.00 7.22 USD |
-4.76
|
SEK 996.89M 97.31M USD | SEK 6.62K 646.29 USD | SEK 73.00 7.13 USD | SEK 77.70 7.58 USD | SEK 996.89M 97.31M USD | 0 | -SEK 6.39 -0.6 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,160 2.39 USD |
-1.25
|
₩129B 97.26M USD | ₩67K 50.55 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩6,980 5.27 USD |
-8.52
|
₩129B 97.21M USD | ₩164K 123.66 USD | ₩6,510 4.91 USD | ₩7,160 5.4 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥497 3.06 USD |
-1
|
¥16B 97.21M USD | ¥36K 221.98 USD | ¥497 3.06 USD | ¥501 3.09 USD | ¥16B 97.21M USD | 19.27 | ¥26 0.16 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
+1.37
|
₩129B 97.18M USD | ₩4K 3.35 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,580 40.57 USD |
-1.93
|
¥16B 97.11M USD | ¥4K 27.75 USD | ¥6,550 40.39 USD | ¥6,670 41.13 USD | ¥16B 97.11M USD | 9.04 | ¥727 4.49 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,200 2.42 USD |
-6.43
|
₩129B 97.1M USD | ₩136K 102.77 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,787 11.02 USD |
-2.08
|
¥16B 97.09M USD | ¥31K 191.77 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 97.09M USD | 14.62 | ¥122 0.75 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.45B 97.07M USD | THB 1.38M 38.71K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.45B 97.07M USD | 15.34 | THB 0.73 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
