Result Page 449 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
BMT Co., Ltd.
086670.KQ
KR
|
₩18,880 14.25 USD |
-0.11
|
₩187B 141.46M USD | ₩39K 29.67 USD | ₩18,670 14.09 USD | ₩19,270 14.55 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
BP Castrol K.K.
5015.T
JP
|
¥999 6.16 USD |
+0.2
|
¥23B 141.42M USD | ¥7K 42.55 USD | ¥996 6.14 USD | ¥999 6.16 USD | ¥23B 141.42M USD | 17.03 | ¥59 0.36 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €68.00 78.49 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,660.65 44.29 USD |
+2.23
|
₹11.68B 141.35M USD | ₹14.00 0.17 USD | ₹3,571.00 43.2 USD | ₹3,677.85 44.5 USD | ₹11.68B 141.35M USD | 4.78 | ₹765.23 9.26 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥635 3.92 USD |
+0.47
|
¥23B 141.26M USD | ¥107K 662.24 USD | ¥631 3.89 USD | ¥643 3.96 USD | ¥23B 141.26M USD | 0 | -¥1 -0.008 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.42 9.72 USD |
+3.19
|
€122.36M 141.25M USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.42 9.72 USD | €122.36M 141.25M USD | 17.18 | €0.49 0.57 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹928.60 11.23 USD |
+0.89
|
₹11.67B 141.23M USD | ₹350.00 4.23 USD | ₹911.00 11.02 USD | ₹928.60 11.23 USD | ₹11.67B 141.23M USD | 15.40 | ₹60.27 0.73 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.25 5.46 USD |
-0.53
|
DKK 963.18M 141.22M USD | DKK 5.10K 748.21 USD | DKK 37.80 5.54 USD | DKK 38.18 5.6 USD | DKK 963.18M 141.22M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,870 8.96 USD |
-0.25
|
₩187B 141.12M USD | ₩7K 5.45 USD | ₩11,720 8.85 USD | ₩11,990 9.05 USD | ₩187B 141.12M USD | 0 | ₩0 0 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹140.15 1.7 USD |
-4.2
|
₹11.66B 141.1M USD | ₹121.01K 1.46K USD | ₹137.85 1.67 USD | ₹145.30 1.76 USD | ₹11.66B 141.1M USD | 55.83 | ₹2.51 0.03 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,303 8.03 USD |
+6.45
|
¥23B 141M USD | ¥287K 1.77K USD | ¥1,210 7.46 USD | ¥1,321 8.15 USD | ¥23B 141M USD | 23.01 | ¥57 0.35 USD | ||
FFD Financial
FFDF
US
|
$48.53 — |
-0.45
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,650.00 44.16 USD |
+1.99
|
₹11.65B 140.93M USD | ₹2.08K 25.16 USD | ₹3,570.00 43.19 USD | ₹3,685.00 44.58 USD | ₹11.65B 140.93M USD | 4.54 | ₹803.70 9.72 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹398.90 4.83 USD |
-0.29
|
₹11.65B 140.92M USD | ₹3.28K 39.67 USD | ₹396.75 4.8 USD | ₹403.35 4.88 USD | ₹11.65B 140.92M USD | 12.59 | ₹31.67 0.38 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
+7.06
|
¥23B 140.85M USD | ¥848K 5.23K USD | ¥476 2.94 USD | ¥543 3.35 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.90 24.13 USD |
-4.13
|
€122.00M 140.83M USD | €200.00 230.87 USD | €20.90 24.13 USD | €20.90 24.13 USD | €122.00M 140.83M USD | 12.01 | €1.74 2.01 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩14,250 10.76 USD |
-3.32
|
₩187B 140.81M USD | ₩63K 47.28 USD | ₩14,160 10.69 USD | ₩14,810 11.18 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,475.00 1.74 USD |
-4.22
|
ARS 119.11B 140.79M USD | ARS 754.00 0.89 USD | ARS 1,465.00 1.73 USD | ARS 1,560.00 1.84 USD | ARS 119.11B 140.79M USD | 8.39 | ARS 175.64 0.21 USD | ||
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-6.15
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.99 5.88 USD |
0
|
R$693.80M 140.62M USD | R$0.00 0 USD | R$28.99 5.88 USD | R$28.99 5.88 USD | R$693.80M 140.62M USD | 11.32 | R$2.56 0.52 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,490 7.92 USD |
-0.76
|
₩186B 140.59M USD | ₩48K 36.47 USD | ₩10,380 7.84 USD | ₩10,640 8.03 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.13 1.3 USD |
0
|
€121.71M 140.49M USD | €8.80K 10.16K USD | €1.13 1.3 USD | €1.13 1.3 USD | €121.71M 140.49M USD | 0 | -€0.37 -0.4 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹923.60 11.17 USD |
+0.53
|
₹11.61B 140.47M USD | ₹6.77K 81.94 USD | ₹912.00 11.03 USD | ₹930.00 11.25 USD | ₹11.61B 140.47M USD | 16.26 | ₹56.77 0.69 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.30 1.09 USD |
+4.1
|
NT$4.42B 140.45M USD | NT$455.66K 14.48K USD | NT$33.80 1.07 USD | NT$36.00 1.14 USD | NT$4.42B 140.45M USD | 25.78 | NT$1.33 0.04 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Fleetwood Limited
FZS.F
DE
|
€1.35 1.56 USD |
0
|
€121.66M 140.44M USD | €265.00 305.9 USD | €1.35 1.56 USD | €1.35 1.56 USD | €121.66M 140.44M USD | 135.00 | €0.01 0.01 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.60 6.77 USD |
0
|
NOK 1.46B 140.4M USD | NOK 5.47K 524.63 USD | NOK 70.65 6.78 USD | NOK 71.99 6.91 USD | NOK 1.46B 140.4M USD | 13.34 | NOK 5.29 0.51 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.40 1.25 USD |
+2.22
|
₹11.60B 140.37M USD | ₹10.48K 126.77 USD | ₹101.85 1.23 USD | ₹104.45 1.26 USD | ₹11.60B 140.37M USD | 11.98 | ₹8.63 0.1 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 2.20T 140.34M USD | IDR 5.64M 360.48 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.20T 140.34M USD | 5.17 | IDR 114.95 0.007 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.35 8.48 USD |
+2.8
|
€121.56M 140.32M USD | €252.00 290.89 USD | €7.35 8.48 USD | €7.35 8.48 USD | €121.56M 140.32M USD | 0 | -€2.07 -2.3 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.00 11.69 USD |
+0.88
|
PLN 552.00M 140.3M USD | PLN 17.40K 4.42K USD | PLN 45.50 11.56 USD | PLN 46.15 11.73 USD | PLN 552.00M 140.3M USD | 4.59 | PLN 10.00 2.54 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹386.55 4.68 USD |
+5
|
₹11.60B 140.3M USD | ₹44.66K 540.32 USD | ₹358.15 4.33 USD | ₹386.55 4.68 USD | ₹11.60B 140.3M USD | 25.08 | ₹15.41 0.19 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 659.49M 140.23M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 659.49M 140.23M USD | 51.99 | MYR 0.05 0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.64 5.36 USD |
+0.87
|
€121.44M 140.18M USD | €854.00 985.8 USD | €4.64 5.36 USD | €4.64 5.36 USD | €121.44M 140.18M USD | 17.18 | €0.27 0.31 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,750 13.4 USD |
+1.08
|
₩186B 140.15M USD | ₩10K 7.53 USD | ₩17,500 13.21 USD | ₩17,760 13.41 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.11 1.28 USD |
+0.91
|
€121.37M 140.1M USD | €33.00 38.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 37.00 | €0.03 0.03 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹168.30 2.04 USD |
+1.45
|
₹11.58B 140.05M USD | ₹7.18K 86.82 USD | ₹163.75 1.98 USD | ₹172.25 2.08 USD | ₹11.58B 140.05M USD | 18.95 | ₹8.88 0.11 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩10,050 7.59 USD |
-3.09
|
₩185B 139.97M USD | ₩61K 45.71 USD | ₩9,820 7.41 USD | ₩10,360 7.82 USD | ₩185B 139.97M USD | 0 | ₩0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 25.93 USD |
-0.47
|
¥23B 139.95M USD | ¥1K 8.02 USD | ¥4,205 25.93 USD | ¥4,240 26.14 USD | ¥23B 139.95M USD | 4.31 | ¥974 6.01 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹416.60 5.04 USD |
+1.52
|
₹11.56B 139.87M USD | ₹43.61K 527.57 USD | ₹410.00 4.96 USD | ₹418.00 5.06 USD | ₹11.56B 139.87M USD | 24.49 | ₹17.01 0.21 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,751.65 21.19 USD |
+1.12
|
₹11.56B 139.87M USD | ₹1.17K 14.18 USD | ₹1,725.00 20.87 USD | ₹1,760.00 21.29 USD | ₹11.56B 139.87M USD | 10.10 | ₹173.40 2.1 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.55 17.95 USD |
-1.27
|
€121.16M 139.86M USD | €6.18K 7.13K USD | €15.50 17.89 USD | €15.80 18.24 USD | €121.16M 139.86M USD | 5.69 | €2.73 3.15 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.00 0.41 USD |
-0.43
|
ARS 118.32B 139.86M USD | ARS 18.77K 22.19 USD | ARS 341.00 0.4 USD | ARS 353.50 0.42 USD | ARS 118.32B 139.86M USD | 84.46 | ARS 4.12 0.004 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
-4.2
|
€121.14M 139.83M USD | €4.00 4.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €121.14M 139.83M USD | 57.08 | €0.24 0.28 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.00 0.85 USD |
0
|
MYR 657.54M 139.81M USD | MYR 21.80K 4.64K USD | MYR 3.97 0.84 USD | MYR 4.00 0.85 USD | MYR 657.54M 139.81M USD | 14.81 | MYR 0.27 0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹385.20 4.66 USD |
+4.99
|
₹11.56B 139.81M USD | ₹381.78K 4.62K USD | ₹357.75 4.33 USD | ₹385.20 4.66 USD | ₹11.56B 139.81M USD | 23.80 | ₹16.18 0.2 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,400 92.39 USD |
+0.16
|
₩185B 139.79M USD | ₩668 0.5 USD | ₩121,800 91.94 USD | ₩123,400 93.15 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,220 8.47 USD |
+0.09
|
₩185B 139.73M USD | ₩15K 11.12 USD | ₩10,960 8.27 USD | ₩11,320 8.54 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹167.78 2.03 USD |
+1.24
|
₹11.54B 139.62M USD | ₹141.71K 1.71K USD | ₹165.19 2 USD | ₹172.51 2.09 USD | ₹11.54B 139.62M USD | 18.62 | ₹9.01 0.11 USD | ||
NSE S.A.
7YM.F
DE
|
€36.70 42.36 USD |
-1.61
|
€120.94M 139.6M USD | €1.00 1.15 USD | €36.70 42.36 USD | €36.70 42.36 USD | €120.94M 139.6M USD | 22.65 | €1.62 1.87 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹276.10 3.34 USD |
-1.27
|
₹11.54B 139.59M USD | ₹16.06K 194.24 USD | ₹275.00 3.33 USD | ₹284.05 3.44 USD | ₹11.54B 139.59M USD | 18.97 | ₹14.55 0.18 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,854 11.43 USD |
+1.26
|
¥23B 139.59M USD | ¥20K 121.47 USD | ¥1,831 11.29 USD | ¥1,872 11.54 USD | ¥23B 139.59M USD | 18.59 | ¥100 0.61 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,129 6.96 USD |
+3.11
|
¥23B 139.54M USD | ¥30K 185.6 USD | ¥1,089 6.71 USD | ¥1,129 6.96 USD | ¥23B 139.54M USD | 33.91 | ¥33 0.21 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,614 9.95 USD |
+1.77
|
¥23B 139.51M USD | ¥10K 61.04 USD | ¥1,576 9.72 USD | ¥1,623 10.01 USD | ¥23B 139.51M USD | 12.11 | ¥133 0.82 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.49 18.75 USD |
+0.1
|
R$688.29M 139.5M USD | R$13.07K 2.65K USD | R$91.23 18.49 USD | R$92.76 18.8 USD | R$688.29M 139.5M USD | 13.97 | R$6.62 1.34 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹415.45 5.03 USD |
+1.32
|
₹11.53B 139.48M USD | ₹2.49K 30.06 USD | ₹410.35 4.96 USD | ₹418.00 5.06 USD | ₹11.53B 139.48M USD | 42.61 | ₹9.75 0.12 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
+1.68
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.85 5.6 USD | €4.85 5.6 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$90.70 2.88 USD |
-0.87
|
NT$4.39B 139.41M USD | NT$5.02K 159.48 USD | NT$90.70 2.88 USD | NT$90.70 2.88 USD | NT$4.39B 139.41M USD | 14.44 | NT$6.28 0.2 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,293 7.97 USD |
+0.39
|
¥23B 139.35M USD | ¥34K 210.88 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥23B 139.35M USD | 10.61 | ¥122 0.75 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$4.38B 139.21M USD | NT$45.07K 1.43K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$4.38B 139.21M USD | 7.34 | NT$7.22 0.23 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹50.12 0.61 USD |
+5.38
|
₹11.50B 139.17M USD | ₹1.54M 18.61K USD | ₹44.81 0.54 USD | ₹52.00 0.63 USD | ₹11.50B 139.17M USD | 44.35 | ₹1.13 0.01 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
+1.03
|
¥23B 139.06M USD | ¥60K 371.82 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥23B 139.06M USD | 18.84 | ¥63 0.39 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$4.38B 139.03M USD | NT$194.21K 6.17K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$4.38B 139.03M USD | 15.84 | NT$6.53 0.21 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.01
|
€120.42M 139.01M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €120.42M 139.01M USD | 0 | €0.00 0 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 2.17T 138.98M USD | IDR 563.00K 35.98 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.17T 138.98M USD | 15.26 | IDR 7.14 0.0004 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.57 — |
+1.18
|
$138.92M — | $200.00 — | $2.58 — | $2.59 — | $138.92M — | 0 | -$0.01 — | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹571.80 6.92 USD |
-0.29
|
₹11.48B 138.9M USD | ₹12.74K 154.14 USD | ₹569.95 6.9 USD | ₹583.70 7.06 USD | ₹11.48B 138.9M USD | 13.40 | ₹42.67 0.52 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,800 5.13 USD |
+0.15
|
₩184B 138.86M USD | ₩52K 39.46 USD | ₩6,690 5.05 USD | ₩6,890 5.2 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.38 1.59 USD |
-1.85
|
€120.29M 138.85M USD | €590.00 681.06 USD | €1.37 1.58 USD | €1.38 1.6 USD | €120.29M 138.85M USD | 0 | -€0.20 -0.2 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-7.65
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.50 -1.7 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹566.60 6.85 USD |
+1.46
|
₹11.47B 138.81M USD | ₹1.49K 18 USD | ₹560.45 6.78 USD | ₹599.90 7.26 USD | ₹11.47B 138.81M USD | 14.97 | ₹37.84 0.46 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+0.4
|
DKK 946.34M 138.75M USD | DKK 34.53K 5.06K USD | DKK 37.05 5.43 USD | DKK 38.35 5.62 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.33 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+0.69
|
DKK 946.08M 138.72M USD | DKK 107.00 15.69 USD | DKK 870.00 127.56 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.04 | DKK 428.35 62.81 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
0
|
₩184B 138.63M USD | ₩60K 45.22 USD | ₩3,680 2.78 USD | ₩3,730 2.82 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,709 10.54 USD |
+0.83
|
¥22B 138.57M USD | ¥101K 623.4 USD | ¥1,698 10.47 USD | ¥1,717 10.59 USD | ¥22B 138.57M USD | 12.07 | ¥142 0.87 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹570.30 6.9 USD |
-0.51
|
₹11.45B 138.54M USD | ₹58.16K 703.64 USD | ₹568.00 6.87 USD | ₹587.45 7.11 USD | ₹11.45B 138.54M USD | 13.36 | ₹42.67 0.52 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥22B 138.49M USD | ¥3K 16.65 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥22B 138.49M USD | 10.92 | ¥334 2.06 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.35 1.56 USD |
+2.42
|
€119.97M 138.48M USD | €6.11K 7.05K USD | €1.35 1.56 USD | €1.35 1.56 USD | €119.97M 138.48M USD | 0 | -€2.07 -2.3 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,338 14.42 USD |
+1.48
|
¥22B 138.41M USD | ¥36K 225.06 USD | ¥2,296 14.16 USD | ¥2,338 14.42 USD | ¥22B 138.41M USD | 7.10 | ¥329 2.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹157.60 1.91 USD |
+3.45
|
₹11.44B 138.4M USD | ₹32.22K 389.75 USD | ₹145.60 1.76 USD | ₹158.90 1.92 USD | ₹11.44B 138.4M USD | 14.28 | ₹11.03 0.13 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€119.90M 138.4M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.11 | €0.99 1.14 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.96 27.66 USD |
-3.23
|
€119.80M 138.29M USD | €0.00 0 USD | €23.96 27.66 USD | €23.96 27.66 USD | €119.80M 138.29M USD | 0 | -€0.92 -1.06 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.50 1.61 USD |
+1.23
|
SEK 1.42B 138.22M USD | SEK 479.00 46.76 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 1.42B 138.22M USD | 0 | -SEK 1.69 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
0
|
€119.74M 138.22M USD | €3.24K 3.74K USD | €0.23 0.27 USD | €0.23 0.27 USD | €119.74M 138.22M USD | 11.69 | €0.02 0.02 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 680.00 29.34 USD |
-0.87
|
CZK 3.20B 138.16M USD | CZK 1.51K 65.06 USD | CZK 670.00 28.91 USD | CZK 688.00 29.68 USD | CZK 3.20B 138.16M USD | 47.95 | CZK 14.18 0.61 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
+0.4
|
€119.67M 138.14M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.50 1.73 USD | €119.67M 138.14M USD | 6.46 | €0.23 0.27 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩12,200 9.21 USD |
+0.25
|
₩183B 138.14M USD | ₩1M 864.33 USD | ₩11,900 8.98 USD | ₩12,270 9.26 USD | ₩183B 138.14M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 110.00 4.75 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
