Result Page 449 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
6ML0.F
DE
|
€3.52 4.06 USD |
-4.35
|
€132.04M 152.42M USD | €150.00 173.15 USD | €3.50 4.04 USD | €3.72 4.29 USD | €132.04M 152.42M USD | 0 | -€1.66 -1.9 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥946 5.83 USD |
+0.85
|
¥25B 152.36M USD | ¥183K 1.13K USD | ¥932 5.75 USD | ¥947 5.84 USD | ¥25B 152.36M USD | 9.82 | ¥96 0.59 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.04 4.66 USD |
+1.51
|
€131.96M 152.32M USD | €332.00 383.24 USD | €4.04 4.66 USD | €4.04 4.66 USD | €131.96M 152.32M USD | 57.71 | €0.07 0.08 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,050 3.81 USD |
+5.98
|
₩202B 152.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
+3.25
|
€131.92M 152.28M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €131.92M 152.28M USD | 8.46 | €0.03 0.03 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$4.79B 152.27M USD | NT$25.47K 809.35 USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$4.79B 152.27M USD | 18.05 | NT$0.59 0.02 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 71.60 18.2 USD |
-1.92
|
PLN 598.76M 152.19M USD | PLN 380.00 96.59 USD | PLN 71.20 18.1 USD | PLN 73.00 18.55 USD | PLN 598.76M 152.19M USD | 6.85 | PLN 10.44 2.65 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
+0.69
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 38.65 5.67 USD | DKK 38.65 5.67 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
-0.88
|
€131.65M 151.97M USD | €2.86K 3.3K USD | €16.85 19.45 USD | €17.10 19.74 USD | €131.65M 151.97M USD | 8.36 | €2.02 2.33 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.50 5.46 USD |
+3.37
|
PLN 597.70M 151.92M USD | PLN 350.00 88.96 USD | PLN 21.50 5.46 USD | PLN 21.50 5.46 USD | PLN 597.70M 151.92M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩25,700 19.4 USD |
+4.05
|
₩201B 151.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥46,700 287.96 USD |
+0.11
|
¥25B 151.85M USD | ¥423 2.61 USD | ¥46,600 287.34 USD | ¥46,850 288.88 USD | ¥25B 151.85M USD | 11.07 | ¥4K 26 USD | ||
lastminute.com N.V.
09B.F
DE
|
€12.40 14.31 USD |
-3.88
|
€131.54M 151.84M USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €131.54M 151.84M USD | 38.75 | €0.32 0.37 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$4.78B 151.83M USD | NT$8.39K 266.44 USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$4.78B 151.83M USD | 10.98 | NT$16.29 0.52 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.39 1.6 USD |
-0.36
|
€131.51M 151.8M USD | €2.64K 3.05K USD | €1.39 1.6 USD | €1.40 1.61 USD | €131.51M 151.8M USD | 12.63 | €0.11 0.13 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,260 5.48 USD |
+1.11
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-1.12
|
€131.45M 151.74M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.45M 151.74M USD | 0 | -€0.02 -0.02 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,461 9.01 USD |
-3.12
|
¥25B 151.7M USD | ¥107K 662.24 USD | ¥1,454 8.97 USD | ¥1,507 9.29 USD | ¥25B 151.7M USD | 17.14 | ¥85 0.53 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.12 0.14 USD |
+56.69
|
€131.34M 151.61M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.12 0.14 USD | €131.34M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 287.30K 8.08K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.60 3.01 USD |
+0.21
|
NT$4.77B 151.55M USD | NT$34.06K 1.08K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$4.77B 151.55M USD | 11.95 | NT$7.91 0.25 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
+1
|
€131.28M 151.54M USD | €1.90K 2.19K USD | €10.05 11.6 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 4.67 | €2.16 2.49 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$4.77B 151.53M USD | NT$15.45K 490.8 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$4.77B 151.53M USD | 18.34 | NT$5.56 0.18 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥25B 151.51M USD | ¥30K 181.9 USD | ¥1,258 7.76 USD | ¥1,267 7.81 USD | ¥25B 151.51M USD | 20.65 | ¥61 0.38 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩15,330 11.57 USD |
+0.66
|
₩201B 151.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,550 28.06 USD |
+1.11
|
¥25B 151.43M USD | ¥3K 18.5 USD | ¥4,500 27.75 USD | ¥4,550 28.06 USD | ¥25B 151.43M USD | 4.56 | ¥997 6.15 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.60 2.17 USD |
-2.59
|
NOK 1.58B 151.37M USD | NOK 590.00 56.6 USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 1.58B 151.37M USD | 12.34 | NOK 1.83 0.18 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€3.02 3.49 USD |
0
|
€131.11M 151.34M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.02 3.49 USD | €131.11M 151.34M USD | 12.08 | €0.25 0.29 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,165 2.39 USD |
+0.16
|
₩200B 151.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 16.00 0.45 USD |
-1.23
|
THB 5.38B 151.31M USD | THB 267.10K 7.52K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 5.38B 151.31M USD | 7.23 | THB 2.21 0.06 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 11.34 3.03 USD |
+0.35
|
SAR 567.00M 151.26M USD | SAR 12.45K 3.32K USD | SAR 10.68 2.85 USD | SAR 11.38 3.04 USD | SAR 567.00M 151.26M USD | 15.11 | SAR 0.75 0.2 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
Photocure ASA
PHS.F
DE
|
€4.87 5.62 USD |
+0.21
|
€130.95M 151.16M USD | €1.26K 1.46K USD | €4.87 5.62 USD | €4.87 5.62 USD | €130.95M 151.16M USD | 18.01 | €0.27 0.31 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,810.00 0.24 USD |
0
|
IDR 2.37T 151.15M USD | IDR 400.00 0.03 USD | IDR 3,800.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 2.37T 151.15M USD | 20.79 | IDR 183.26 0.01 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥766 4.72 USD |
0
|
¥24B 151.05M USD | ¥34K 207.8 USD | ¥766 4.72 USD | ¥772 4.76 USD | ¥24B 151.05M USD | 22.62 | ¥34 0.21 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$168.50 5.35 USD |
0
|
NT$4.75B 151.05M USD | NT$8.68K 275.75 USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$4.75B 151.05M USD | 11.47 | NT$14.68 0.47 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.21 1.35 USD |
-2.12
|
₹12.48B 150.97M USD | ₹102.84K 1.24K USD | ₹110.80 1.34 USD | ₹114.17 1.38 USD | ₹12.48B 150.97M USD | 9.95 | ₹11.17 0.14 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.44 0.51 USD |
+7.28
|
€130.71M 150.88M USD | €9.30K 10.73K USD | €0.43 0.49 USD | €0.44 0.51 USD | €130.71M 150.88M USD | 14.73 | €0.03 0.03 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.18 0.21 USD |
0
|
€130.64M 150.8M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €130.64M 150.8M USD | 0 | €0.00 0 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.00 11.69 USD |
-0.22
|
PLN 593.24M 150.79M USD | PLN 6.36K 1.62K USD | PLN 45.30 11.51 USD | PLN 46.10 11.72 USD | PLN 593.24M 150.79M USD | 13.77 | PLN 3.34 0.85 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 14,615.00 7.8 USD |
+0.39
|
ZAC 282.33B 150.75M USD | ZAC 1.75M 934.52 USD | ZAC 14,444.00 7.71 USD | ZAC 14,688.00 7.84 USD | ZAC 282.33B 150.75M USD | 13.97 | ZAC 10.46 0.005 USD | ||
EXEL Industries SA
8YK.F
DE
|
€19.25 22.22 USD |
+0.26
|
€130.54M 150.69M USD | €377.00 435.18 USD | €19.25 22.22 USD | €19.25 22.22 USD | €130.54M 150.69M USD | 0 | -€0.49 -0.5 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 2.35T 150.44M USD | IDR 846.20K 54.07 USD | IDR 124.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 2.35T 150.44M USD | 0 | -IDR 42.15 -0.002 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.65 11.14 USD |
-2.53
|
€130.30M 150.41M USD | €1.14K 1.31K USD | €9.65 11.14 USD | €9.90 11.43 USD | €130.30M 150.41M USD | 10.26 | €0.94 1.09 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
+2.96
|
€130.29M 150.4M USD | €114.00 131.59 USD | €26.80 30.94 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 9.52 | €2.92 3.37 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,815 2.88 USD |
+1.33
|
₩199B 150.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
0
|
€130.03M 150.1M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €130.03M 150.1M USD | 0 | -€0.01 -0.01 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,440 3.35 USD |
+2.07
|
₩199B 149.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$33.15 1.05 USD |
-0.3
|
NT$4.72B 149.96M USD | NT$40.00K 1.27K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$4.72B 149.96M USD | 11.51 | NT$2.88 0.09 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.70 25.05 USD |
-3.12
|
€129.91M 149.96M USD | €6.71K 7.75K USD | €21.30 24.59 USD | €22.20 25.63 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹130.41 1.58 USD |
-0.25
|
₹12.39B 149.86M USD | ₹49.71K 601.46 USD | ₹129.55 1.57 USD | ₹133.02 1.61 USD | ₹12.39B 149.86M USD | 30.25 | ₹4.31 0.05 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹618.20 7.48 USD |
+0.97
|
₹12.38B 149.81M USD | ₹44.78K 541.81 USD | ₹609.20 7.37 USD | ₹631.30 7.64 USD | ₹12.38B 149.81M USD | 12.84 | ₹48.12 0.58 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,560 6.46 USD |
+5.29
|
₩198B 149.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.36 — |
-0.42
|
$149.73M — | $100.00 — | $2.36 — | $2.36 — | $149.73M — | 7.86 | $0.30 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹324.45 3.93 USD |
-2.6
|
₹12.37B 149.7M USD | ₹30.91K 373.9 USD | ₹318.10 3.85 USD | ₹337.15 4.08 USD | ₹12.37B 149.7M USD | 14.24 | ₹22.78 0.28 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€4.92 5.68 USD |
+0.41
|
€129.68M 149.7M USD | €698.00 805.73 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.68M 149.7M USD | 0 | -€0.27 -0.3 USD | ||
Times China
TMPPF
US
|
$0.05 — |
0
|
$149.63M — | $10.00K — | $0.05 — | $0.05 — | $149.63M — | 0 | -$0.38 — | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹130.15 1.57 USD |
-0.34
|
₹12.36B 149.56M USD | ₹3.94K 47.66 USD | ₹129.60 1.57 USD | ₹131.75 1.59 USD | ₹12.36B 149.56M USD | 30.26 | ₹4.30 0.05 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$17.00K 540.18 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.12 -0.003 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,413 8.71 USD |
-0.07
|
¥24B 149.47M USD | ¥6K 38.23 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥24B 149.47M USD | 10.31 | ¥137 0.84 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,350 16.87 USD |
+1.13
|
₩198B 149.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.44M USD | 0 | ₩0 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 3.30M 210.67 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 10.52 -0.0006 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 2.33T 149.18M USD | IDR 1.81M 115.68 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.33T 149.18M USD | 16.38 | IDR 7.14 0.0004 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,930 24.23 USD |
+0.13
|
¥24B 149.11M USD | ¥3K 16.03 USD | ¥3,920 24.17 USD | ¥3,930 24.23 USD | ¥24B 149.11M USD | 11.76 | ¥334 2.06 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹323.13 3.91 USD |
-3.27
|
₹12.32B 149.09M USD | ₹439.23K 5.31K USD | ₹317.21 3.84 USD | ₹337.94 4.09 USD | ₹12.32B 149.09M USD | 14.15 | ₹22.82 0.28 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,065 1.56 USD |
+2.23
|
₩197B 149.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
-0.52
|
IDR 2.33T 148.97M USD | IDR 2.12M 135.5 USD | IDR 380.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.33T 148.97M USD | 9.54 | IDR 39.82 0.002 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹11,235.00 135.92 USD |
-6.39
|
₹12.31B 148.96M USD | ₹42.00 0.51 USD | ₹11,235.00 135.92 USD | ₹12,001.00 145.19 USD | ₹12.31B 148.96M USD | 9.27 | ₹1.21K 14.65 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 14.18 USD |
-0.65
|
¥24B 148.89M USD | ¥15K 90.64 USD | ¥2,298 14.17 USD | ¥2,325 14.34 USD | ¥24B 148.89M USD | 6.99 | ¥329 2.03 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.28 0.79 USD |
+1.89
|
₹12.30B 148.83M USD | ₹14.56K 176.14 USD | ₹63.80 0.77 USD | ₹65.74 0.8 USD | ₹12.30B 148.83M USD | 44.40 | ₹1.47 0.02 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 60.50 5.91 USD |
+0.67
|
SEK 1.52B 148.83M USD | SEK 18.18K 1.77K USD | SEK 60.00 5.86 USD | SEK 60.60 5.92 USD | SEK 1.52B 148.83M USD | 15.43 | SEK 3.92 0.38 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,468 15.22 USD |
+0.49
|
¥24B 148.72M USD | ¥800 4.93 USD | ¥2,427 14.97 USD | ¥2,469 15.22 USD | ¥24B 148.72M USD | 7.40 | ¥333 2.06 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.43 1.65 USD |
+1.42
|
€128.82M 148.7M USD | €3.00K 3.46K USD | €1.43 1.65 USD | €1.43 1.65 USD | €128.82M 148.7M USD | 11.91 | €0.12 0.14 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€21.68 25.02 USD |
+0.46
|
€128.78M 148.65M USD | €1.00K 1.16K USD | €21.60 24.93 USD | €21.85 25.22 USD | €128.78M 148.65M USD | 2.97 | €7.28 8.4 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,500 9.44 USD |
-0.56
|
₩197B 148.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩30,800 23.25 USD |
+1.65
|
₩197B 148.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.59M USD | 0 | ₩0 0 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 2.33T 148.58M USD | IDR 685.90K 43.83 USD | IDR 4,170.00 0.27 USD | IDR 5,025.00 0.32 USD | IDR 2.33T 148.58M USD | 120.80 | IDR 37.91 0.002 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,541 9.5 USD |
-2.1
|
¥24B 148.53M USD | ¥102K 627.71 USD | ¥1,530 9.43 USD | ¥1,574 9.71 USD | ¥24B 148.53M USD | 15.03 | ¥102 0.63 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
American Bank Incorporated
AMBK
US
|
$23.43 — |
+5.3
|
$148.48M — | $10.00 — | $23.43 — | $23.43 — | $148.48M — | 11.37 | $2.06 — | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+9.09
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,098 12.94 USD |
+0.62
|
¥24B 148.38M USD | ¥22K 136.89 USD | ¥2,070 12.76 USD | ¥2,108 13 USD | ¥24B 148.38M USD | 22.26 | ¥94 0.58 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 143.00 0.0091 USD |
+9.16
|
IDR 2.32T 148.34M USD | IDR 27.37M 1.75K USD | IDR 131.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 2.32T 148.34M USD | 0 | -IDR 3.17 -0.0002 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$30.57 6.2 USD |
+12.87
|
R$731.61M 148.29M USD | R$0.00 0 USD | R$30.57 6.2 USD | R$30.57 6.2 USD | R$731.61M 148.29M USD | 15.05 | R$2.03 0.41 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.40 — |
+43.01
|
$148.22M — | $13.26K — | $0.40 — | $0.40 — | $148.22M — | 8.00 | $0.05 — | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.80 2.82 USD |
+1.49
|
NT$4.66B 148.1M USD | NT$102.30K 3.25K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$4.66B 148.1M USD | 14.62 | NT$6.07 0.19 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.74 0.86 USD |
-2.49
|
€128.24M 148.03M USD | €40.00K 46.17K USD | €0.74 0.86 USD | €0.74 0.86 USD | €128.24M 148.03M USD | 74.29 | €0.01 0.01 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.97 6.89 USD |
-1.32
|
€128.21M 148M USD | €4.00 4.62 USD | €5.97 6.89 USD | €5.97 6.89 USD | €128.21M 148M USD | 8.91 | €0.67 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
