Result Page 449 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+3.14
|
$8.94T 571.33M USD | $14.19M 907.04 USD | $800 0.05 USD | $825 0.05 USD | $8.94T 571.33M USD | 6.40 | $128 0.008 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.18 11.13 USD |
-0.2
|
$522.49M 571.16M USD | $1.03K 1.12K USD | $10.18 11.13 USD | $10.18 11.13 USD | $522.49M 571.16M USD | 7.06 | $1.44 1.57 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+0.36
|
$522.26M 570.9M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.79 3.04 USD | $522.26M 570.9M USD | 4.97 | $0.56 0.61 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.14
|
$84.53B 570.59M USD | $4.6K 31.05 USD | $2,093 14.13 USD | $2,101 14.18 USD | $84.53B 570.59M USD | 17.18 | $122.01 0.82 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $8.45 9.24 USD |
0
|
$521.69M 570.28M USD | $30 32.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $521.69M 570.28M USD | 13.85 | $0.61 0.67 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,450 22.98 USD |
+5.73
|
$755.16B 570.02M USD | $253.56K 191.4 USD | $29,700 22.42 USD | $31,350 23.66 USD | $755.16B 570.02M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $13 — |
0
|
$569.77M — | $300 — | $12.86 — | $13.11 — | $569.77M — | 4.67 | $2.78 — | |
| TAKKT AG TTK.VI | $8.14 8.9 USD |
0
|
$521.17M 569.71M USD | $0 0 USD | $8.1 8.85 USD | $8.19 8.95 USD | $521.17M 569.71M USD | 0 | -$0.7 -0.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,566 17.32 USD |
+0.12
|
$84.35B 569.41M USD | $21.9K 147.83 USD | $2,560 17.28 USD | $2,580 17.42 USD | $84.35B 569.41M USD | 8.27 | $310.12 2.09 USD | |
| ATOSS Software SE 0N66.L | $132.2 144.51 USD |
+0.3
|
$520.86M 569.37M USD | $90 98.38 USD | $130.6 142.76 USD | $133.6 146.04 USD | $520.86M 569.37M USD | 54.40 | $2.43 2.66 USD | |
| Canadian General Investments Ord CGI.TO | $36.15 26.83 USD |
+0.06
|
$767.15M 569.27M USD | $10.77K 7.99K USD | $35.8 26.57 USD | $36.38 27 USD | $767.15M 569.27M USD | 2.50 | $14.45 10.72 USD | |
| Immatics N.V. 4A3.F | $4.28 4.68 USD |
+4.08
|
$520.72M 569.22M USD | $1.2K 1.31K USD | $4.13 4.52 USD | $4.28 4.68 USD | $520.72M 569.22M USD | 0 | -$0.17 -0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,022 6.9 USD |
+0.1
|
$84.24B 568.62M USD | $72.5K 489.4 USD | $1,021 6.89 USD | $1,032 6.97 USD | $84.24B 568.62M USD | 14.96 | $68.3 0.46 USD | |
| TAKKT AG TTK.F | $8.11 8.87 USD |
-0.86
|
$519.89M 568.31M USD | $73 79.8 USD | $8.1 8.85 USD | $8.11 8.87 USD | $519.89M 568.31M USD | 0 | -$0.7 -0.7 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,230 0.21 USD |
+1.57
|
$8.89T 568.26M USD | $951.9K 60.83 USD | $3,180 0.2 USD | $3,260 0.21 USD | $8.89T 568.26M USD | 4.86 | $663.67 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,449.5 17.54 USD |
+3.34
|
$46.97B 568.2M USD | $5.83K 70.52 USD | $1,405.05 17 USD | $1,450.75 17.55 USD | $46.97B 568.2M USD | 25.32 | $57.23 0.69 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$519.74M 568.15M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.74M 568.15M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $38.6 42.2 USD |
+1.05
|
$519.74M 568.15M USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $519.74M 568.15M USD | 28.59 | $1.35 1.48 USD | |
| Menicon Co., Ltd. 7780.T | $1,109 7.49 USD |
-1.6
|
$84.16B 568.11M USD | $700.1K 4.73K USD | $1,101 7.43 USD | $1,125 7.59 USD | $84.16B 568.11M USD | 16.02 | $69.2 0.47 USD | |
| S Foods Inc. 2292.T | $2,659 17.95 USD |
+0.3
|
$84.16B 568.09M USD | $27.8K 187.66 USD | $2,650 17.89 USD | $2,685 18.12 USD | $84.16B 568.09M USD | 31.54 | $84.3 0.57 USD | |
| Hingham Institution for Savings HS3.F | $238 260.17 USD |
+3.48
|
$519.58M 567.97M USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $519.58M 567.97M USD | 20.57 | $11.57 12.65 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,209 8.16 USD |
-3.36
|
$84.12B 567.84M USD | $640.6K 4.32K USD | $1,203 8.12 USD | $1,251 8.44 USD | $84.12B 567.84M USD | 11.27 | $107.21 0.72 USD | |
| VRL Logistics Limited VRLLOG.BO | $536.4 6.49 USD |
+2.29
|
$46.92B 567.68M USD | $3.14K 37.95 USD | $529 6.4 USD | $538.4 6.51 USD | $46.92B 567.68M USD | 36.02 | $14.89 0.18 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.95 36.02 USD |
+0.76
|
$519.28M 567.64M USD | $232 253.61 USD | $32.9 35.96 USD | $33.25 36.35 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.75 35.8 USD |
+0.61
|
$519.27M 567.64M USD | $65 71.05 USD | $32.65 35.69 USD | $32.75 35.8 USD | $519.27M 567.64M USD | 10.26 | $3.19 3.49 USD | |
| NCC Group plc NZB.SG | $1.81 1.98 USD |
+0.56
|
$519.21M 567.57M USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $519.21M 567.57M USD | 56.56 | $0.03 0.03 USD | |
| VRL Logistics Limited VRLLOG.NS | $536.2 6.49 USD |
+2.24
|
$46.9B 567.42M USD | $40.88K 494.57 USD | $527.1 6.38 USD | $539 6.52 USD | $46.9B 567.42M USD | 36.01 | $14.89 0.18 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,831 19.11 USD |
-0.42
|
$84.03B 567.25M USD | $1.5K 10.13 USD | $2,824 19.06 USD | $2,864 19.33 USD | $84.03B 567.25M USD | 15.34 | $184.51 1.25 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
+0.28
|
$8.88T 567.13M USD | $43.4K 2.77 USD | $8,775 0.56 USD | $8,925 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Pareto Bank ASA 8PB.F | $6.67 7.29 USD |
-0.15
|
$518.56M 566.86M USD | $627 685.4 USD | $6.67 7.29 USD | $6.68 7.3 USD | $518.56M 566.86M USD | 9.39 | $0.71 0.78 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,240 21.87 USD |
+0.15
|
$83.97B 566.83M USD | $50.7K 342.24 USD | $3,220 21.74 USD | $3,310 22.34 USD | $83.97B 566.83M USD | 8.87 | $364.91 2.46 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3499 0.38 USD |
-4.95
|
$518.51M 566.8M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $518.51M 566.8M USD | 11.53 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
-3.32
|
$518.51M 566.8M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $518.51M 566.8M USD | 13.59 | $0.03 0.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,445.9 17.49 USD |
+3.02
|
$46.85B 566.79M USD | $59.72K 722.54 USD | $1,405 17 USD | $1,450.9 17.55 USD | $46.85B 566.79M USD | 25.25 | $57.26 0.69 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
-0.66
|
$518.38M 566.66M USD | $556 607.78 USD | $30 32.79 USD | $30 32.79 USD | $518.38M 566.66M USD | 20.13 | $1.49 1.63 USD | |
| PT TIMAH Tbk TINS.JK | $1,190 0.08 USD |
+1.28
|
$8.86T 566.35M USD | $28.43M 1.82K USD | $1,165 0.07 USD | $1,195 0.08 USD | $8.86T 566.35M USD | 6.96 | $170.96 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.73 3.14 USD |
+0.07
|
$46.81B 566.3M USD | $109.32K 1.32K USD | $256.02 3.1 USD | $262.5 3.18 USD | $46.81B 566.3M USD | 28.92 | $8.98 0.11 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.49 | $1.69 — | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $23.32 — |
+2.73
|
$566.22M — | $739 — | $22.97 — | $23.32 — | $566.22M — | 0 | $0 — | |
| Wacom WACMY | $3.49 — |
0
|
$566.17M — | $1.42K — | $3.84 — | $3.84 — | $566.17M — | 2.06 | $1.69 — | |
| MHP SE MPQ.F | $4.38 4.79 USD |
-6.81
|
$516.94M 565.09M USD | $2.8K 3.06K USD | $4.38 4.79 USD | $4.5 4.92 USD | $516.94M 565.09M USD | 3.91 | $1.12 1.22 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,456 9.83 USD |
+0.21
|
$83.65B 564.63M USD | $77.9K 525.85 USD | $1,440 9.72 USD | $1,467 9.9 USD | $83.65B 564.63M USD | 9.20 | $158.23 1.07 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom ROSYY | $1.01 — |
0
|
$564.19M — | $0 — | $0 — | $0 — | $564.19M — | 0 | $0 — | |
| Shoei Co., Ltd. 7839.T | $1,590 10.73 USD |
-2.27
|
$83.58B 564.17M USD | $217.1K 1.47K USD | $1,586 10.71 USD | $1,620 10.94 USD | $83.58B 564.17M USD | 12.49 | $127.23 0.86 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-1.23
|
$515.95M 564M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $515.95M 564M USD | 0 | -$0.02 -0.02 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,800 28.53 USD |
-6.44
|
$746.97B 563.84M USD | $134.15K 101.26 USD | $37,800 28.53 USD | $40,400 30.5 USD | $746.97B 563.84M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.52 16.71 USD |
0
|
$759.8M 563.82M USD | $500 371.03 USD | $22.5 16.7 USD | $22.52 16.71 USD | $759.8M 563.82M USD | 10.42 | $2.16 1.6 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.8 41.32 USD |
-0.26
|
$515.73M 563.76M USD | $499 545.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.73M 563.76M USD | 12.51 | $3.02 3.3 USD | |
| Hamborner REIT AG HAB2.VI | $6.34 6.93 USD |
+0.79
|
$515.72M 563.75M USD | $0 0 USD | $6.31 6.9 USD | $6.34 6.93 USD | $515.72M 563.75M USD | 37.29 | $0.17 0.19 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
-1.76
|
$515.64M 563.66M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $515.64M 563.66M USD | 27.83 | $0.03 0.03 USD | |
| Linedata Services SA LN4.SG | $71.4 78.05 USD |
-0.28
|
$515.63M 563.65M USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.63M 563.65M USD | 18.20 | $3.92 4.29 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Kyoei Steel Ltd. 5440.T | $1,921 12.97 USD |
-0.57
|
$83.48B 563.55M USD | $22.8K 153.91 USD | $1,918 12.95 USD | $1,934 13.06 USD | $83.48B 563.55M USD | 7.73 | $248.26 1.68 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $258.3 3.13 USD |
-0.35
|
$46.55B 563.18M USD | $3.93K 47.52 USD | $256.75 3.11 USD | $262.55 3.18 USD | $46.55B 563.18M USD | 28.79 | $8.97 0.11 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.9 15.19 USD |
-5.44
|
$515.15M 563.13M USD | $1.19K 1.3K USD | $13.9 15.19 USD | $14.3 15.63 USD | $515.15M 563.13M USD | 7.80 | $1.78 1.95 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.22K 1.33K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| Roland Corporation 7944.T | $3,180 21.47 USD |
-0.31
|
$83.32B 562.43M USD | $64.8K 437.42 USD | $3,155 21.3 USD | $3,200 21.6 USD | $83.32B 562.43M USD | 12.87 | $246.91 1.67 USD | |
| Caribbean Utilities Company CUPUF | $13.25 — |
+0.38
|
$562.34M — | $222 — | $13.01 — | $13.2 — | $562.34M — | 12.04 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
+1.22
|
$562.34M — | $9.91K — | $12.99 — | $13.31 — | $562.34M — | 12.04 | $1.1 — | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
-1.72
|
$744.56B 562.02M USD | $1.6K 1.21 USD | $7,390 5.58 USD | $7,560 5.71 USD | $744.56B 562.02M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.51 2.74 USD |
+5.02
|
$514.11M 561.99M USD | $97 106.03 USD | $2.36 2.58 USD | $2.51 2.74 USD | $514.11M 561.99M USD | 6.60 | $0.38 0.42 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
-1.52
|
$83.22B 561.74M USD | $134.9K 910.61 USD | $4,790 32.33 USD | $4,905 33.11 USD | $83.22B 561.74M USD | 20.13 | $242.06 1.63 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $373.95 35.87 USD |
+0.25
|
$5.85B 561.41M USD | $13.57K 1.3K USD | $365 35.01 USD | $373.95 35.87 USD | $5.85B 561.41M USD | 8.50 | $43.98 4.22 USD | |
| Acomo N.V. 0DLI.L | $21.85 23.89 USD |
-0.23
|
$512.66M 560.41M USD | $1.04K 1.13K USD | $21.8 23.83 USD | $21.9 23.94 USD | $512.66M 560.41M USD | 11.98 | $1.82 1.99 USD | |
| Xencor, Inc. XE9.F | $7 7.65 USD |
+2.19
|
$512.5M 560.23M USD | $415 453.65 USD | $6.9 7.54 USD | $7.1 7.76 USD | $512.5M 560.23M USD | 0 | -$2.72 -2.9 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
0
|
$512.23M 559.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.23M 559.94M USD | 7.26 | $49.57 54.19 USD | |
| Daily Journal Corporation DJ1.F | $348 380.41 USD |
-0.57
|
$512.23M 559.94M USD | $1 1.09 USD | $344 376.04 USD | $348 380.41 USD | $512.23M 559.94M USD | 7.02 | $49.56 54.18 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
0
|
$512.23M 559.94M USD | $129 141.01 USD | $0.14 0.15 USD | $0.14 0.15 USD | $512.23M 559.94M USD | 0 | -$0.02 -0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$512.23M 559.94M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $512.23M 559.94M USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,835 12.39 USD |
-0.16
|
$82.91B 559.7M USD | $26.7K 180.23 USD | $1,834 12.38 USD | $1,850 12.49 USD | $82.91B 559.7M USD | 11.40 | $160.83 1.09 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| TFF Group 0IH4.L | $23.6 25.8 USD |
+0.43
|
$511.65M 559.3M USD | $1.9K 2.08K USD | $23.4 25.58 USD | $23.6 25.8 USD | $511.65M 559.3M USD | 22.93 | $1.03 1.12 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$511.46M 559.1M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $511.46M 559.1M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation 0LSO.L | $9.44 — |
+0.07
|
$559.1M — | $17 — | $9.41 — | $9.44 — | $559.1M — | 48.91 | $0.19 — | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.25 0.71 USD |
-0.98
|
$19.85B 558.64M USD | $628.9K 17.7K USD | $25.25 0.71 USD | $26 0.73 USD | $19.85B 558.64M USD | 53.95 | $0.47 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $352 0.02 USD |
+2.33
|
$8.74T 558.62M USD | $7.07M 451.5 USD | $348 0.02 USD | $358 0.02 USD | $8.74T 558.62M USD | 21.23 | $16.58 0.001 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
0
|
$511.01M 558.6M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $511.01M 558.6M USD | 0.91 | $14.16 15.48 USD | |
| VP Bank AG 0RG7.L | $83.4 94.89 USD |
+1.71
|
$490.87M 558.51M USD | $352 400.5 USD | $81.4 92.62 USD | $83.4 94.89 USD | $490.87M 558.51M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
-1.78
|
$510.75M 558.31M USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $510.75M 558.31M USD | 0 | -$0.46 -0.5 USD | |
| Senvest Capital SVCTF | $228.56 — |
0
|
$558.28M — | $1 — | $246.47 — | $246.47 — | $558.28M — | 0 | -$37.43 — | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
0
|
$510.52M 558.07M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $510.52M 558.07M USD | 0 | -$1.57 -1.7 USD | |
| Weathernews Inc. 4825.T | $3,730 25.18 USD |
+0.4
|
$82.65B 557.9M USD | $45.2K 305.11 USD | $3,710 25.04 USD | $3,780 25.52 USD | $82.65B 557.9M USD | 29.01 | $128.54 0.87 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$556.92M — | $343 — | $2.36 — | $2.36 — | $556.92M — | 2.74 | $0.71 — | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+1.21
|
$509.41M 556.86M USD | $300 327.94 USD | $16.5 18.04 USD | $16.7 18.26 USD | $509.41M 556.86M USD | 0 | -$1.33 -1.4 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,096 7.4 USD |
+0.46
|
$82.48B 556.79M USD | $84.6K 571.07 USD | $1,091 7.36 USD | $1,108 7.48 USD | $82.48B 556.79M USD | 9.05 | $121.1 0.82 USD | |
| EIZO Corporation 6737.T | $2,004 13.53 USD |
-0.6
|
$82.48B 556.78M USD | $44.7K 301.74 USD | $1,998 13.49 USD | $2,020 13.64 USD | $82.48B 556.78M USD | 19.88 | $100.8 0.68 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,610 17.62 USD |
+0.12
|
$82.47B 556.7M USD | $120.5K 813.41 USD | $2,578 17.4 USD | $2,634 17.78 USD | $82.47B 556.7M USD | 7.19 | $362.63 2.45 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
+5.31
|
$509.04M 556.45M USD | $1 1.09 USD | $11.5 12.57 USD | $11.9 13.01 USD | $509.04M 556.45M USD | 4.77 | $2.49 2.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||