Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENM Holdings Limited
0128.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$775.81M 99.2M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$775.81M 99.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,542 15.67 USD |
+1.19
|
¥16B 99.2M USD | ¥900 5.55 USD | ¥2,513 15.5 USD | ¥2,542 15.67 USD | ¥16B 99.2M USD | 7.37 | ¥345 2.13 USD | ||
Omda AS
6Q1.F
DE
|
€4.19 4.84 USD |
-2.1
|
€85.93M 99.19M USD | €165.00 190.47 USD | €4.19 4.84 USD | €4.19 4.84 USD | €85.93M 99.19M USD | 0 | -€0.13 -0.1 USD | ||
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$774.88M 99.08M USD | HK$700.00 89.5 USD | HK$10.90 1.39 USD | HK$11.20 1.43 USD | HK$774.88M 99.08M USD | 13.82 | HK$0.81 0.1 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
Grandy House Corporation
8999.T
JP
|
¥554 3.42 USD |
+0.36
|
¥16B 99.05M USD | ¥32K 196.7 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥16B 99.05M USD | 12.94 | ¥43 0.26 USD | ||
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$3.12B 99.05M USD | NT$42.11K 1.34K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.49 0.32 USD |
+3.97
|
HK$774.43M 99.02M USD | HK$70.00K 8.95K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$774.43M 99.02M USD | 7.76 | HK$0.32 0.04 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,600 28.36 USD |
+2.11
|
¥16B 99.01M USD | ¥3K 17.27 USD | ¥4,520 27.87 USD | ¥4,650 28.67 USD | ¥16B 99.01M USD | 10.50 | ¥438 2.7 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.07 0.08 USD |
-15.03
|
€85.77M 99M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.77M 99M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-0.53
|
€85.76M 99M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €85.76M 99M USD | 2.08 | €0.09 0.1 USD | ||
Capital Properties
CPTP
US
|
$15.00 — |
+2.18
|
$99.00M — | $103.00 — | $15.00 — | $15.00 — | $99.00M — | 36.58 | $0.41 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$3.11B 98.97M USD | NT$3.52K 111.85 USD | NT$66.40 2.11 USD | NT$66.50 2.11 USD | NT$3.11B 98.97M USD | 15.15 | NT$4.38 0.14 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.84 0.63 USD |
-11.11
|
SGD 132.05M 98.96M USD | SGD 1.70K 1.27K USD | SGD 0.84 0.63 USD | SGD 0.96 0.72 USD | SGD 132.05M 98.96M USD | 8.40 | SGD 0.10 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹61.27 0.74 USD |
+4.48
|
₹8.18B 98.94M USD | ₹77.77K 940.88 USD | ₹57.03 0.69 USD | ₹63.45 0.77 USD | ₹8.18B 98.94M USD | 33.66 | ₹1.82 0.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.20 7.34 USD |
-7.73
|
SEK 1.01B 98.89M USD | SEK 15.75K 1.54K USD | SEK 70.10 6.84 USD | SEK 81.20 7.93 USD | SEK 1.01B 98.89M USD | 0 | -SEK 6.09 -0.5 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,200 2.42 USD |
-0.31
|
₩131B 98.88M USD | ₩79K 59.26 USD | ₩3,115 2.35 USD | ₩3,210 2.42 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥803 4.95 USD |
+0.12
|
¥16B 98.87M USD | ¥155K 953.9 USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥16B 98.87M USD | 11.04 | ¥73 0.45 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,180 6.17 USD |
-3.31
|
₩131B 98.84M USD | ₩32K 24.52 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥505 3.11 USD |
+0.2
|
¥16B 98.78M USD | ¥18K 109.76 USD | ¥504 3.11 USD | ¥509 3.14 USD | ¥16B 98.78M USD | 19.58 | ¥26 0.16 USD | ||
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹61.16 0.74 USD |
+3.71
|
₹8.16B 98.76M USD | ₹527.18K 6.38K USD | ₹57.19 0.69 USD | ₹63.90 0.77 USD | ₹8.16B 98.76M USD | 33.60 | ₹1.82 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,335.00 11.93 USD |
+1.62
|
ZAC 184.96B 98.76M USD | ZAC 797.49K 425.82 USD | ZAC 21,950.00 11.72 USD | ZAC 22,401.00 11.96 USD | ZAC 184.96B 98.76M USD | 7.98 | ZAC 27.96 0.01 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
+0.12
|
¥16B 98.73M USD | ¥304K 1.88K USD | ¥811 5 USD | ¥814 5.02 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥16B 98.73M USD | ¥33K 204.72 USD | ¥1,128 6.96 USD | ¥1,150 7.09 USD | ¥16B 98.73M USD | 10.17 | ¥112 0.69 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$25.00 18.55 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,890 6.71 USD |
-0.78
|
₩131B 98.68M USD | ₩17K 12.65 USD | ₩8,720 6.58 USD | ₩9,040 6.82 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,636 16.25 USD |
+2.01
|
¥16B 98.67M USD | ¥17K 104.21 USD | ¥2,580 15.91 USD | ¥2,636 16.25 USD | ¥16B 98.67M USD | 7.31 | ¥360 2.22 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,552 9.57 USD |
+0.06
|
¥16B 98.63M USD | ¥36K 225.06 USD | ¥1,526 9.41 USD | ¥1,647 10.16 USD | ¥16B 98.63M USD | 25.35 | ¥61 0.38 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,494 9.21 USD |
-0.13
|
¥16B 98.54M USD | ¥12K 72.14 USD | ¥1,489 9.18 USD | ¥1,500 9.25 USD | ¥16B 98.54M USD | 13.19 | ¥113 0.7 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,340 8.56 USD |
-1.99
|
₩131B 98.54M USD | ₩19K 14.01 USD | ₩10,500 7.93 USD | ₩11,570 8.73 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
|
National Capital Bancorp
NACB
US
|
$85.50 — |
-0.58
|
$98.53M — | $1.10K — | $85.00 — | $87.00 — | $98.53M — | 13.97 | $6.12 — | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹474.30 5.74 USD |
-0.11
|
₹8.14B 98.5M USD | ₹6.76K 81.72 USD | ₹470.10 5.69 USD | ₹483.50 5.85 USD | ₹8.14B 98.5M USD | 8.78 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹474.25 5.74 USD |
+0.08
|
₹8.14B 98.49M USD | ₹71.00 0.86 USD | ₹468.30 5.67 USD | ₹476.85 5.77 USD | ₹8.14B 98.49M USD | 8.78 | ₹53.97 0.65 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €22.74K 26.25K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,501 9.26 USD |
-0.07
|
¥16B 98.4M USD | ¥30K 181.9 USD | ¥1,492 9.2 USD | ¥1,532 9.45 USD | ¥16B 98.4M USD | 17.16 | ¥87 0.54 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,773 17.1 USD |
+2.29
|
¥16B 98.38M USD | ¥3K 16.65 USD | ¥2,715 16.74 USD | ¥2,773 17.1 USD | ¥16B 98.38M USD | 7.87 | ¥352 2.17 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,270 3.22 USD |
+4.4
|
₩130B 98.36M USD | ₩346K 261.46 USD | ₩3,990 3.01 USD | ₩4,370 3.3 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.16 1.34 USD |
0
|
€85.17M 98.32M USD | €1.33K 1.53K USD | €1.16 1.34 USD | €1.16 1.34 USD | €85.17M 98.32M USD | 0 | -€0.63 -0.7 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
0
|
€85.17M 98.32M USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 26.42 | €0.14 0.16 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.00 3.61 USD |
+2.68
|
TRY 3.13B 98.23M USD | TRY 3.31K 104.04 USD | TRY 114.40 3.59 USD | TRY 115.00 3.61 USD | TRY 3.13B 98.23M USD | 116.16 | TRY 0.99 0.03 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥386 2.38 USD |
-1.28
|
¥16B 98.2M USD | ¥137K 842.91 USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥16B 98.2M USD | 11.51 | ¥34 0.21 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,337.00 14.6 USD |
+1.59
|
ZAC 183.87B 98.18M USD | ZAC 400.39K 213.78 USD | ZAC 26,600.00 14.2 USD | ZAC 27,375.00 14.62 USD | ZAC 183.87B 98.18M USD | 14.20 | ZAC 19.25 0.01 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.47 1.7 USD |
0
|
€85.03M 98.15M USD | €6.00 6.93 USD | €1.46 1.69 USD | €1.47 1.7 USD | €85.03M 98.15M USD | 21.00 | €0.07 0.08 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,451 8.95 USD |
-0.21
|
¥16B 98.11M USD | ¥25K 153.54 USD | ¥1,448 8.93 USD | ¥1,468 9.05 USD | ¥16B 98.11M USD | 10.27 | ¥141 0.87 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,130 6.89 USD |
+9.87
|
₩130B 98.09M USD | ₩6M 4.48K USD | ₩8,200 6.19 USD | ₩10,090 7.62 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,501 9.26 USD |
-3.16
|
¥16B 98.09M USD | ¥1K 6.78 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥16B 98.09M USD | 10.35 | ¥145 0.89 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.09B 98.07M USD | NT$60.00 1.91 USD | NT$58.40 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹285.70 3.46 USD |
+1.87
|
₹8.11B 98.07M USD | ₹5.15K 62.32 USD | ₹275.60 3.33 USD | ₹289.25 3.5 USD | ₹8.11B 98.07M USD | 13.87 | ₹20.59 0.25 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.87 2.16 USD |
+10
|
€84.95M 98.06M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €84.95M 98.06M USD | 46.75 | €0.04 0.05 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.30 10.74 USD |
-2.11
|
€84.94M 98.05M USD | €2.17K 2.5K USD | €9.30 10.74 USD | €9.30 10.74 USD | €84.94M 98.05M USD | 30.00 | €0.31 0.36 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,210 5.44 USD |
-2.17
|
₩130B 98.03M USD | ₩65K 48.98 USD | ₩7,090 5.35 USD | ₩7,380 5.57 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹285.55 3.45 USD |
+1.8
|
₹8.10B 98.02M USD | ₹109.88K 1.33K USD | ₹275.30 3.33 USD | ₹288.80 3.49 USD | ₹8.10B 98.02M USD | 13.86 | ₹20.59 0.25 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 3.48B 97.93M USD | THB 492.40K 13.85K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,830 8.93 USD |
-3.66
|
₩130B 97.91M USD | ₩52K 39.01 USD | ₩11,830 8.93 USD | ₩12,280 9.27 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.40 7.63 USD |
+0.75
|
₹8.09B 97.91M USD | ₹1.71K 20.71 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹8.09B 97.91M USD | 52.44 | ₹12.02 0.15 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
+0.87
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,740 3.58 USD |
+1.5
|
₩130B 97.84M USD | ₩16K 11.95 USD | ₩4,550 3.43 USD | ₩4,845 3.66 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.85 2.48 USD |
+0.34
|
₹8.09B 97.83M USD | ₹24.08K 291.29 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.09B 97.83M USD | 24.74 | ₹8.28 0.1 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.76 5.49 USD |
-0.83
|
€84.73M 97.8M USD | €900.00 1.04K USD | €4.76 5.49 USD | €4.82 5.56 USD | €84.73M 97.8M USD | 20.69 | €0.23 0.27 USD | ||
coly Inc.
4175.T
JP
|
¥2,881 17.76 USD |
+1.8
|
¥16B 97.75M USD | ¥10K 59.81 USD | ¥2,788 17.19 USD | ¥2,900 17.88 USD | ¥16B 97.75M USD | 0 | -¥142 -0.8 USD | ||
|
Grupo TMM
GTMAY
US
|
$2.80 — |
-14.63
|
$97.75M — | $864.00 — | $2.80 — | $2.80 — | $97.75M — | 9.65 | $0.29 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,591 1.2 USD |
-2.45
|
₩129B 97.74M USD | ₩114K 85.74 USD | ₩1,552 1.17 USD | ₩1,640 1.24 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.73 0.84 USD |
0
|
€84.67M 97.74M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.30 2.34 USD |
+0.16
|
₹8.08B 97.73M USD | ₹38.73K 468.53 USD | ₹189.35 2.29 USD | ₹197.25 2.39 USD | ₹8.08B 97.73M USD | 13.28 | ₹14.55 0.18 USD | ||
Elementos Limited
9EM.F
DE
|
€0.19 0.22 USD |
-4.46
|
€84.64M 97.7M USD | €760.00 877.29 USD | €0.19 0.22 USD | €0.19 0.22 USD | €84.64M 97.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥660 4.07 USD |
+1.54
|
¥16B 97.7M USD | ¥4K 21.58 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥16B 97.7M USD | 7.70 | ¥86 0.53 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.84 0.97 USD |
+1.2
|
€84.62M 97.67M USD | €1.56K 1.8K USD | €0.84 0.97 USD | €0.84 0.97 USD | €84.62M 97.67M USD | 0 | -€0.55 -0.6 USD | ||
DATA Communications Management
DCMDF
US
|
$1.56 — |
+8.33
|
$97.60M — | $1.50K — | $1.56 — | $1.57 — | $97.60M — | 26.00 | $0.06 — | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.93 1.03 USD |
+0.33
|
₹8.06B 97.56M USD | ₹12.56K 152 USD | ₹83.65 1.01 USD | ₹86.69 1.05 USD | ₹8.06B 97.56M USD | 8.85 | ₹9.59 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.25 2.47 USD |
+0.15
|
₹8.06B 97.48M USD | ₹1.90K 22.99 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.06B 97.48M USD | 24.66 | ₹8.28 0.1 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,136 7 USD |
+0.53
|
¥16B 97.47M USD | ¥4K 25.9 USD | ¥1,121 6.91 USD | ¥1,136 7 USD | ¥16B 97.47M USD | 9.50 | ¥120 0.74 USD | ||
clearvise AG
ABO.F
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,244 0.94 USD |
-7.44
|
₩129B 97.42M USD | ₩3M 2.04K USD | ₩1,232 0.93 USD | ₩1,330 1 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.52T 97.34M USD | IDR 24.80K 1.58 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.52T 97.34M USD | 0 | -IDR 0.64 -0.00004 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Cellectis
CMVLF
US
|
$0.97 — |
-0.05
|
$97.26M — | $13.10K — | $0.97 — | $1.02 — | $97.26M — | 0 | -$0.64 — |
|
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$129.99 26.35 USD |
-14.46
|
R$479.75M 97.24M USD | R$4.22K 855.53 USD | R$129.00 26.15 USD | R$133.50 27.06 USD | R$479.75M 97.24M USD | 16.12 | R$8.06 1.63 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-3.81
|
€84.19M 97.18M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €84.19M 97.18M USD | 0 | -€0.24 -0.2 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,038 6.4 USD |
-0.86
|
¥16B 97.14M USD | ¥32K 200.4 USD | ¥1,031 6.36 USD | ¥1,047 6.46 USD | ¥16B 97.14M USD | 9.91 | ¥105 0.65 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,510 8.69 USD |
-0.26
|
₩129B 97.08M USD | ₩27K 20.11 USD | ₩11,380 8.59 USD | ₩11,610 8.76 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥413 2.55 USD |
-1.2
|
¥16B 97.06M USD | ¥86K 531.52 USD | ¥412 2.54 USD | ¥417 2.57 USD | ¥16B 97.06M USD | 70.59 | ¥6 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹190.73 2.31 USD |
+2.27
|
₹8.02B 97.05M USD | ₹66.71K 807.02 USD | ₹183.39 2.22 USD | ₹191.89 2.32 USD | ₹8.02B 97.05M USD | 0.85 | ₹223.29 2.7 USD | ||
Thinkific Labs
THNCF
US
|
$1.44 — |
0
|
$97.04M — | $100.00 — | $1.44 — | $1.44 — | $97.04M — | 0 | -$0.01 — | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$65.00K 2.07K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.19 | NT$5.73 0.18 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,110 8.39 USD |
-5.12
|
₩129B 97.03M USD | ₩74K 56.01 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,780 5.87 USD |
-0.38
|
₩128B 96.97M USD | ₩22K 16.87 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,620 46.99 USD |
0
|
¥16B 96.97M USD | ¥400 2.47 USD | ¥7,610 46.92 USD | ¥7,620 46.99 USD | ¥16B 96.97M USD | 6.65 | ¥1K 7.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
