Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Capital Holdings Plc XZF.F | $5 5.47 USD |
+3.73
|
$480.52M 525.27M USD | $60 65.59 USD | $5 5.47 USD | $5 5.47 USD | $480.52M 525.27M USD | 9.80 | $0.51 0.56 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$480.37M 525.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $480.37M 525.11M USD | 0 | -$0.01 -0.01 USD | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
+0.83
|
$480.25M 524.98M USD | $5.2K 5.68K USD | $12 13.12 USD | $12.1 13.23 USD | $480.25M 524.98M USD | 10.25 | $1.18 1.29 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $18.91K 14.28 USD | $103,600 78.2 USD | $108,800 82.13 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| Wabash National Corporation 0LSO.L | $8.86 — |
-0.35
|
$524.75M — | $504 — | $8.73 — | $8.88 — | $524.75M — | 45.90 | $0.19 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,548 4.62 USD |
+0.05
|
$516.54B 524.41M USD | $285 0.29 USD | $4,548 4.62 USD | $4,548 4.62 USD | $516.54B 524.41M USD | 8.33 | $545.91 0.55 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
+3.03
|
$479.56M 524.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $479.56M 524.22M USD | 8.50 | $0.02 0.02 USD | |
| AddLife AB (publ) 0REZ.L | $183.75 17.94 USD |
+0.57
|
$5.37B 524.15M USD | $1.19K 116.35 USD | $181.15 17.68 USD | $184.3 17.99 USD | $5.37B 524.15M USD | 31.31 | $5.87 0.57 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,584.8 19.17 USD |
+0.18
|
$43.32B 524.1M USD | $127.3K 1.54K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.32B 524.1M USD | 21.77 | $72.77 0.88 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+0.9
|
$479.43M 524.08M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $479.43M 524.08M USD | 22.39 | $0.1 0.11 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.26 6.84 USD |
-2.04
|
$478.96M 523.57M USD | $350 382.6 USD | $6.26 6.84 USD | $6.42 7.01 USD | $478.96M 523.57M USD | 0 | -$0.66 -0.7 USD | |
| NSI N.V. 0RQN.IL | $22.65 24.76 USD |
+1.34
|
$478.94M 523.55M USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $478.94M 523.55M USD | 0 | -$7.81 -8.5 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $1.24K 1.36K USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-2.25
|
$43.25B 523.31M USD | $6.89K 83.38 USD | $586.3 7.09 USD | $610 7.38 USD | $43.25B 523.31M USD | 0 | -$8.86 -0.1 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.67M 523.25M USD | $441 482.07 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.67M 523.25M USD | 10.65 | $0.46 0.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.55 7.12 USD |
-2.28
|
$43.24B 523.12M USD | $146.69K 1.77K USD | $586.7 7.1 USD | $608.65 7.36 USD | $43.24B 523.12M USD | 0 | -$8.85 -0.1 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.3 16.72 USD |
+0.66
|
$478.24M 522.78M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $478.24M 522.78M USD | 0 | -$1.31 -1.4 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,376.45 16.65 USD |
-0.47
|
$43.21B 522.77M USD | $12.15K 147.02 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.21B 522.77M USD | 20.82 | $66.11 0.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$522.76M — | $150 — | $9.5 — | $9.5 — | $522.76M — | 11.33 | $0.86 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,376.2 16.65 USD |
-0.53
|
$43.2B 522.68M USD | $239.05K 2.89K USD | $1,357.2 16.42 USD | $1,395 16.88 USD | $43.2B 522.68M USD | 20.81 | $66.13 0.8 USD | |
| Villeroy & Boch AG 0OPA.L | $16.75 18.31 USD |
-0.3
|
$478.03M 522.56M USD | $65 71.05 USD | $16.55 18.09 USD | $16.75 18.31 USD | $478.03M 522.56M USD | 7.36 | $2.28 2.49 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
+0.35
|
$77.41B 522.55M USD | $28.4K 191.71 USD | $5,690 38.41 USD | $5,770 38.95 USD | $77.41B 522.55M USD | 12.62 | $453.15 3.06 USD | |
| TAKKT AG 0GC8.IL | $7.01 7.66 USD |
-0.07
|
$477.94M 522.46M USD | $57 62.31 USD | $7.01 7.66 USD | $7.04 7.7 USD | $477.94M 522.46M USD | 7.70 | $0.91 0.99 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
-2.14
|
$477.9M 522.41M USD | $250 273.28 USD | $6.75 7.38 USD | $6.85 7.49 USD | $477.9M 522.41M USD | 0 | -$2.77 -3.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.49 | $94.43 0.006 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.34M 37.61K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$477.53M 522.01M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $477.53M 522.01M USD | 9.85 | $2.01 2.2 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.85 9.67 USD |
+1.14
|
$477.27M 521.72M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $477.27M 521.72M USD | 8.93 | $0.99 1.08 USD | |
| K&O Energy Group Inc. 1663.T | $2,898 19.56 USD |
-0.03
|
$77.27B 521.59M USD | $136.1K 918.71 USD | $2,887 19.49 USD | $2,938 19.83 USD | $77.27B 521.59M USD | 12.57 | $230.47 1.56 USD | |
| JG Boswell Company BWEL | $535.52 — |
-0.83
|
$521.58M — | $55 — | $525 — | $544 — | $521.58M — | 0 | $0 — | |
| 5N Plus Inc. EMB.F | $5.11 5.59 USD |
+1.79
|
$476.86M 521.27M USD | $300 327.94 USD | $5.11 5.59 USD | $5.11 5.59 USD | $476.86M 521.27M USD | 24.33 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.12 5.6 USD |
+1.79
|
$476.84M 521.25M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $476.84M 521.25M USD | 24.38 | $0.21 0.23 USD | |
| Fibra Nova FNOVA17.MX | $26.21 1.55 USD |
0
|
$8.8B 521.04M USD | $435.59K 25.79K USD | $26.21 1.55 USD | $26.21 1.55 USD | $8.8B 521.04M USD | 0 | -$0.07 -0.004 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $471.8 5.71 USD |
+0.22
|
$43.06B 520.97M USD | $17.22K 208.37 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.06B 520.97M USD | 25.69 | $18.36 0.22 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
0
|
$476.54M 520.92M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $476.54M 520.92M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.33B 520.6M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.33B 520.6M USD | 57.27 | $7.01 0.68 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,900 21.81 USD |
-1.87
|
$688.81B 519.94M USD | $77.56K 58.54 USD | $28,700 21.66 USD | $29,800 22.49 USD | $688.81B 519.94M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$475.47M 519.75M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.47M 519.75M USD | 0 | -$0.02 -0.02 USD | |
| BasicNet S.p.A. 0N6O.L | $8.84 9.66 USD |
+0.45
|
$475.37M 519.65M USD | $765 836.25 USD | $8.83 9.65 USD | $8.87 9.7 USD | $475.37M 519.65M USD | 22.32 | $0.4 0.43 USD | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| RS Technologies Co., Ltd. 3445.T | $2,913 19.66 USD |
+0.8
|
$76.96B 519.52M USD | $89.8K 606.18 USD | $2,891 19.52 USD | $2,949 19.91 USD | $76.96B 519.52M USD | 8.23 | $353.74 2.39 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
+0.29
|
$475.16M 519.42M USD | $7 7.65 USD | $17.05 18.64 USD | $17.05 18.64 USD | $475.16M 519.42M USD | 11.92 | $1.43 1.56 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,576.2 19.07 USD |
+1.66
|
$42.93B 519.41M USD | $27.17K 328.72 USD | $1,536.8 18.59 USD | $1,587 19.2 USD | $42.93B 519.41M USD | 29.98 | $52.56 0.64 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-0.88
|
$475.14M 519.39M USD | $150 163.97 USD | $5.2 5.68 USD | $5.6 6.12 USD | $475.14M 519.39M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.9 28.31 USD |
-3.72
|
$475.12M 519.37M USD | $16 17.49 USD | $25.8 28.2 USD | $26.15 28.59 USD | $475.12M 519.37M USD | 10.35 | $2.5 2.73 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $196.3K 5.52K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.9 4.26 USD |
+0.26
|
$475M 519.24M USD | $2.07K 2.26K USD | $3.89 4.25 USD | $3.93 4.3 USD | $475M 519.24M USD | 43.27 | $0.09 0.1 USD | |
| Viasat, Inc. 0LPE.L | $9.15 — |
-6.95
|
$519.21M — | $260 — | $9.12 — | $9.29 — | $519.21M — | 0 | -$0.21 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+2.06
|
$474.4M 518.58M USD | $718 784.87 USD | $3.96 4.33 USD | $3.96 4.33 USD | $474.4M 518.58M USD | 0 | -$5.55 -6.06 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,572.1 19.02 USD |
+1.38
|
$42.81B 517.97M USD | $2.99K 36.19 USD | $1,538.8 18.62 USD | $1,589.55 19.23 USD | $42.81B 517.97M USD | 29.90 | $52.57 0.64 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $34.81K 2.06K USD | $32 1.89 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $13.88M 390.57K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $607.65 7.35 USD |
+1.87
|
$42.78B 517.59M USD | $45.69K 552.72 USD | $591.85 7.16 USD | $619.65 7.5 USD | $42.78B 517.59M USD | 31.24 | $19.45 0.24 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.34 — |
-1.02
|
$517.03M — | $56 — | $20.34 — | $20.34 — | $517.03M — | 3.79 | $5.37 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.4 14.65 USD |
+1.52
|
$472.71M 516.74M USD | $4 4.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $472.71M 516.74M USD | 4.26 | $3.14 3.43 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,660 4.27 USD |
-0.7
|
$684.52B 516.7M USD | $158.13K 119.37 USD | $5,640 4.26 USD | $5,720 4.32 USD | $684.52B 516.7M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
0
|
$472.59M 516.6M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $472.59M 516.6M USD | 0 | -$0.95 -1.03 USD | |
| Intrepid Potash, Inc. 58I1.F | $33 36.07 USD |
+3.64
|
$472.57M 516.58M USD | $38 41.54 USD | $33 36.07 USD | $34.2 37.39 USD | $472.57M 516.58M USD | 0 | -$14 -15.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+0.98
|
$472.45M 516.45M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $472.45M 516.45M USD | 8.99 | $2.29 2.5 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $606 7.33 USD |
+1.69
|
$42.67B 516.19M USD | $3.53K 42.72 USD | $592.6 7.17 USD | $620.3 7.5 USD | $42.67B 516.19M USD | 31.09 | $19.49 0.24 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.23 USD |
+3.21
|
$472.18M 516.16M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $472.18M 516.16M USD | 0 | -$0.01 -0.01 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,618 19.58 USD |
+0.51
|
$42.63B 515.8M USD | $39.46K 477.44 USD | $1,591.1 19.25 USD | $1,625 19.66 USD | $42.63B 515.8M USD | 22.14 | $73.08 0.88 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,618.65 19.58 USD |
+0.43
|
$42.6B 515.42M USD | $3.2K 38.75 USD | $1,593 19.27 USD | $1,627.55 19.69 USD | $42.6B 515.42M USD | 22.17 | $73.01 0.88 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,230 21.8 USD |
+0.94
|
$76.33B 515.24M USD | $69.7K 470.49 USD | $3,225 21.77 USD | $3,260 22.01 USD | $76.33B 515.24M USD | 6.09 | $529.6 3.57 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,650 23.89 USD |
+1.61
|
$682.45B 515.14M USD | $140.34K 105.94 USD | $31,350 23.66 USD | $32,650 24.65 USD | $682.45B 515.14M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $37.4 40.88 USD |
-4.1
|
$471.24M 515.13M USD | $9 9.84 USD | $37.4 40.88 USD | $39.2 42.85 USD | $471.24M 515.13M USD | 0 | -$2.1 -2.2 USD | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| American Public Education, Inc. 51A.F | $25.8 28.2 USD |
0
|
$471.14M 515.02M USD | $360 393.53 USD | $25.8 28.2 USD | $26 28.42 USD | $471.14M 515.02M USD | 28.66 | $0.9 0.98 USD | |
| Maxell, Ltd. 6810.T | $1,769 11.94 USD |
+0.68
|
$76.29B 514.98M USD | $79.5K 536.65 USD | $1,763 11.9 USD | $1,777 12 USD | $76.29B 514.98M USD | 18.99 | $93.12 0.63 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$471.1M 514.98M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $471.1M 514.98M USD | 0 | -$0.2 -0.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
+2.42
|
$471.1M 514.97M USD | $30 32.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $471.1M 514.97M USD | 19.84 | $0.32 0.35 USD | |
| Nxera Pharma SOLTF | $5.5 — |
-14.06
|
$514.8M — | $500 — | $5.5 — | $5.5 — | $514.8M — | 0 | -$0.18 — | |
| MLP Group S.A. MLG.WA | $84.4 21.45 USD |
-1.63
|
$2.03B 514.75M USD | $128 32.53 USD | $84 21.35 USD | $86 21.86 USD | $2.03B 514.75M USD | 10.84 | $7.78 1.98 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$470.84M 514.69M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.84M 514.69M USD | 18.59 | $0.57 0.62 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
+0.66
|
$3.51B 514.64M USD | $463 67.89 USD | $614 90.03 USD | $624 91.49 USD | $3.51B 514.64M USD | 31.35 | $19.58 2.87 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
+1.87
|
$470.72M 514.56M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $470.72M 514.56M USD | 0 | -$3.23 -3.5 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $327.8 3.97 USD |
+7.6
|
$42.51B 514.25M USD | $483.58K 5.85K USD | $307 3.71 USD | $331 4 USD | $42.51B 514.25M USD | 1214.07 | $0.27 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $327.8 3.97 USD |
+8.1
|
$42.51B 514.25M USD | $14.17K 171.39 USD | $307.85 3.72 USD | $329.95 3.99 USD | $42.51B 514.25M USD | 1214.07 | $0.27 0.003 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Hanssem Co., Ltd. 009240.KS | $41,000 30.95 USD |
+2.24
|
$680.61B 513.75M USD | $25.77K 19.46 USD | $39,600 29.89 USD | $41,150 31.06 USD | $680.61B 513.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||