Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Discovery Limited
DSY.JO
ZA
|
ZAC 27,662.00 14.77 USD |
+0.92
|
ZAC 186.06B 99.35M USD | ZAC 453.75K 242.28 USD | ZAC 27,183.00 14.51 USD | ZAC 27,832.00 14.86 USD | ZAC 186.06B 99.35M USD | 14.36 | ZAC 19.26 0.01 USD | ||
Naigai Tec Corporation
3374.T
JP
|
¥4,605 28.4 USD |
+3.48
|
¥16B 99.34M USD | ¥46K 283.03 USD | ¥4,540 27.99 USD | ¥4,680 28.86 USD | ¥16B 99.34M USD | 12.51 | ¥368 2.27 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.51 — |
0
|
$99.33M — | $172.00 — | $2.20 — | $2.90 — | $99.33M — | 0 | -$0.67 — |
|
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,510.00 115.06 USD |
-0.42
|
₹8.20B 99.25M USD | ₹2.00 0.02 USD | ₹9,510.00 115.06 USD | ₹9,510.00 115.06 USD | ₹8.20B 99.25M USD | 60.10 | ₹158.23 1.91 USD | ||
Carbios SAS
3C1.F
DE
|
€5.09 5.88 USD |
-0.59
|
€85.88M 99.13M USD | €100.00 115.43 USD | €5.09 5.88 USD | €5.09 5.88 USD | €85.88M 99.13M USD | 0 | -€1.14 -1.3 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,613 1.22 USD |
+1.38
|
₩131B 99.09M USD | ₩57K 43.17 USD | ₩1,570 1.19 USD | ₩1,635 1.23 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
+1.03
|
NT$3.12B 99.08M USD | NT$4.14K 131.58 USD | NT$59.00 1.87 USD | NT$59.30 1.88 USD | NT$3.12B 99.08M USD | 12.04 | NT$4.90 0.16 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,792 17.22 USD |
+0.69
|
¥16B 99.05M USD | ¥3K 20.35 USD | ¥2,752 16.97 USD | ¥2,792 17.22 USD | ¥16B 99.05M USD | 7.75 | ¥360 2.22 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.49 0.32 USD |
0
|
HK$774.43M 99.02M USD | HK$70.00K 8.95K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$774.43M 99.02M USD | 7.76 | HK$0.32 0.04 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,515 9.34 USD |
+0.93
|
¥16B 99M USD | ¥1K 8.63 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥16B 99M USD | 10.45 | ¥145 0.89 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$3.12B 99M USD | NT$86.23K 2.74K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.12B 99M USD | 15.27 | NT$2.02 0.06 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 545.00 0.03 USD |
-6.84
|
IDR 1.55T 98.95M USD | IDR 62.03M 3.96K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.55T 98.95M USD | 21.26 | IDR 25.63 0.001 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$3.11B 98.94M USD | NT$6.26K 198.95 USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$3.11B 98.94M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹156.00 1.89 USD | ₹205.10 2.48 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.03 | ₹8.28 0.1 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.94 2.24 USD |
-1.02
|
€85.68M 98.9M USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €85.68M 98.9M USD | 48.50 | €0.04 0.05 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.20 — |
+16.24
|
$98.88M — | $500.00 — | $3.22 — | $3.22 — | $98.88M — | 0 | -$0.27 — |
|
|
PowerCell Sweden
PCELF
US
|
$1.70 — |
-10.05
|
$98.87M — | $200.00 — | $1.70 — | $1.70 — | $98.87M — | 0 | -$0.27 — |
|
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.47 1.7 USD |
+1.8
|
€85.61M 98.82M USD | €1.55K 1.79K USD | €1.44 1.66 USD | €1.47 1.7 USD | €85.61M 98.82M USD | 0 | -€0.20 -0.2 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 1.55T 98.78M USD | IDR 19.90K 1.27 USD | IDR 262.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.55T 98.78M USD | 8.44 | IDR 32.19 0.002 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.85 0.99 USD |
-1.84
|
€85.57M 98.78M USD | €800.00 923.47 USD | €0.85 0.99 USD | €0.85 0.99 USD | €85.57M 98.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.52 2.91 USD |
-1.56
|
€85.54M 98.74M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €85.54M 98.74M USD | 0 | -€0.57 -0.6 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
0
|
¥16B 98.73M USD | ¥270K 1.67K USD | ¥811 5 USD | ¥813 5.01 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 28,833.00 15.4 USD |
-0.58
|
ZAC 184.83B 98.69M USD | ZAC 1.92M 1.03K USD | ZAC 28,833.00 15.4 USD | ZAC 29,552.00 15.78 USD | ZAC 184.83B 98.69M USD | 15.39 | ZAC 18.73 0.01 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.92
|
€85.48M 98.67M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €85.48M 98.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,780 3.61 USD |
+0.84
|
₩131B 98.67M USD | ₩6K 4.66 USD | ₩4,660 3.52 USD | ₩4,890 3.69 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.11B 98.67M USD | NT$95.36K 3.03K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$3.11B 98.67M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,500 1.13 USD |
+1.83
|
₩131B 98.64M USD | ₩6K 4.46 USD | ₩1,450 1.09 USD | ₩1,585 1.2 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,370.00 0.15 USD |
-5.95
|
IDR 1.54T 98.61M USD | IDR 2.80K 0.18 USD | IDR 2,350.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 1.54T 98.61M USD | 7.18 | IDR 329.95 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,149.00 18.23 USD |
-0.2
|
ZAC 184.67B 98.61M USD | ZAC 964.74K 515.12 USD | ZAC 34,130.00 18.22 USD | ZAC 35,310.00 18.85 USD | ZAC 184.67B 98.61M USD | 22.85 | ZAC 14.94 0.007 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,525 15.57 USD |
-0.67
|
¥16B 98.53M USD | ¥200 1.23 USD | ¥2,525 15.57 USD | ¥2,537 15.64 USD | ¥16B 98.53M USD | 7.32 | ¥345 2.13 USD | ||
|
National Capital Bancorp
NACB
US
|
$85.50 — |
0
|
$98.53M — | $100.00 — | $85.50 — | $85.50 — | $98.53M — | 13.97 | $6.12 — | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
0
|
€85.30M 98.46M USD | €22.74K 26.25K USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥387 2.39 USD |
+0.26
|
¥16B 98.45M USD | ¥98K 602.43 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 98.45M USD | 11.54 | ¥34 0.21 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩130B 98.41M USD | ₩77K 58.35 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥503 3.1 USD |
-0.4
|
¥16B 98.39M USD | ¥18K 110.37 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥16B 98.39M USD | 19.51 | ¥26 0.16 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,975 3 USD |
+5.72
|
₩130B 98.37M USD | ₩74K 56.03 USD | ₩3,820 2.88 USD | ₩3,990 3.01 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,270 3.22 USD |
0
|
₩130B 98.36M USD | ₩241K 182.12 USD | ₩4,245 3.2 USD | ₩4,455 3.36 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,491 9.19 USD |
-0.2
|
¥16B 98.35M USD | ¥7K 45.01 USD | ¥1,482 9.14 USD | ¥1,491 9.19 USD | ¥16B 98.35M USD | 13.16 | ¥113 0.7 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥605 3.73 USD |
+1.51
|
¥16B 98.31M USD | ¥328K 2.03K USD | ¥600 3.7 USD | ¥614 3.79 USD | ¥16B 98.31M USD | 0 | -¥8 -0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.56 1.04 USD |
+0.74
|
₹8.12B 98.29M USD | ₹4.21K 50.97 USD | ₹85.00 1.03 USD | ₹87.02 1.05 USD | ₹8.12B 98.29M USD | 8.92 | ₹9.59 0.12 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,255 0.95 USD |
+0.88
|
₩130B 98.28M USD | ₩2M 1.84K USD | ₩1,244 0.94 USD | ₩1,297 0.98 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.24 USD |
+1.52
|
€85.14M 98.28M USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.26 USD | €85.14M 98.28M USD | 0 | -€0.23 -0.2 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.23 1.42 USD |
+2.5
|
€85.10M 98.23M USD | €51.00 58.87 USD | €1.21 1.4 USD | €1.23 1.42 USD | €85.10M 98.23M USD | 13.66 | €0.09 0.1 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,400 10.11 USD |
+3.08
|
₩130B 98.21M USD | ₩27K 20.15 USD | ₩12,950 9.78 USD | ₩13,400 10.11 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.40 16.62 USD |
-1.03
|
€85.07M 98.19M USD | €1.06K 1.23K USD | €14.40 16.62 USD | €14.50 16.74 USD | €85.07M 98.19M USD | 7.70 | €1.87 2.16 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,640 8.79 USD |
+1.13
|
₩130B 98.18M USD | ₩29K 21.88 USD | ₩11,450 8.64 USD | ₩11,690 8.82 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩130B 98.17M USD | ₩88K 66.76 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹286.00 3.46 USD |
+0.16
|
₹8.11B 98.17M USD | ₹90.62K 1.1K USD | ₹282.25 3.41 USD | ₹293.70 3.55 USD | ₹8.11B 98.17M USD | 13.89 | ₹20.59 0.25 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.54T 98.15M USD | IDR 10.30K 0.66 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.54T 98.15M USD | 58.71 | IDR 5.45 0.0003 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,813 11.18 USD |
+4.26
|
¥16B 98.15M USD | ¥71K 435.95 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 98.15M USD | 21.97 | ¥82 0.51 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 156.00 0.0099 USD |
-6.59
|
IDR 1.54T 98.13M USD | IDR 47.38M 3.03K USD | IDR 156.00 0.0099 USD | IDR 176.00 0.01 USD | IDR 1.54T 98.13M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹285.75 3.46 USD |
+0.02
|
₹8.11B 98.08M USD | ₹7.12K 86.14 USD | ₹283.35 3.43 USD | ₹293.85 3.56 USD | ₹8.11B 98.08M USD | 13.87 | ₹20.59 0.25 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$11.00 0.35 USD |
+3.29
|
NT$3.09B 98.07M USD | NT$16.00K 508.4 USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$3.09B 98.07M USD | 8.02 | NT$1.37 0.04 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥16B 98.06M USD | ¥101K 622.16 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.06M USD | 8.67 | ¥129 0.79 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.92 3.37 USD |
+2.1
|
€84.88M 97.98M USD | €123.00 141.98 USD | €2.84 3.28 USD | €2.92 3.37 USD | €84.88M 97.98M USD | 12.16 | €0.24 0.28 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥548 3.38 USD |
-1.08
|
¥16B 97.98M USD | ¥32K 196.08 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥16B 97.98M USD | 12.80 | ¥43 0.26 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,135 7 USD |
-0.79
|
¥16B 97.95M USD | ¥23K 143.05 USD | ¥1,133 6.99 USD | ¥1,154 7.12 USD | ¥16B 97.95M USD | 10.09 | ¥112 0.69 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.08B 97.94M USD | NT$19.16K 608.91 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.08B 97.94M USD | 28.06 | NT$3.67 0.12 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.41 USD |
-2.24
|
€84.81M 97.9M USD | €3.00K 3.46K USD | €1.22 1.41 USD | €1.22 1.41 USD | €84.81M 97.9M USD | 0 | -€0.34 -0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥543 3.35 USD |
+6.26
|
¥16B 97.86M USD | ¥622K 3.83K USD | ¥500 3.08 USD | ¥571 3.52 USD | ¥16B 97.86M USD | 18.31 | ¥30 0.18 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.58 0.67 USD |
0
|
€84.77M 97.86M USD | €117.00 135.06 USD | €0.58 0.67 USD | €0.58 0.67 USD | €84.77M 97.86M USD | 19.33 | €0.03 0.03 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.76 5.49 USD |
0
|
€84.73M 97.8M USD | €2.48K 2.86K USD | €4.64 5.36 USD | €4.76 5.49 USD | €84.73M 97.8M USD | 20.69 | €0.23 0.27 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.52 0.13 USD |
-2.16
|
THB 3.47B 97.74M USD | THB 2.75M 77.46K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 3.47B 97.74M USD | 7.58 | THB 0.60 0.02 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,840 5.92 USD |
+0.77
|
₩129B 97.72M USD | ₩12K 8.81 USD | ₩7,700 5.81 USD | ₩7,970 6.02 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.03 0.04 USD |
-9.31
|
€84.65M 97.71M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.65M 97.71M USD | 0 | €0.00 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-1.01
|
₩129B 97.68M USD | ₩10K 7.55 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.78 2.05 USD |
+8.54
|
€84.57M 97.63M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €84.57M 97.63M USD | 0 | -€0.23 -0.2 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.00 1.85 USD |
-1.25
|
SEK 1.00B 97.61M USD | SEK 60.14K 5.87K USD | SEK 18.82 1.84 USD | SEK 19.46 1.9 USD | SEK 1.00B 97.61M USD | 13.38 | SEK 1.42 0.14 USD | ||
DATA Communications Management
DCMDF
US
|
$1.56 — |
+8.33
|
$97.60M — | $1.50K — | $1.56 — | $1.57 — | $97.60M — | 26.00 | $0.06 — | ||
coly Inc.
4175.T
JP
|
¥2,876 17.73 USD |
-0.17
|
¥16B 97.58M USD | ¥5K 30.83 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.58M USD | 0 | -¥142 -0.8 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,170 8.43 USD |
+0.54
|
₩129B 97.56M USD | ₩29K 22.04 USD | ₩11,030 8.33 USD | ₩11,320 8.54 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$130.33 26.42 USD |
-1.93
|
R$481.01M 97.49M USD | R$7.53K 1.53K USD | R$130.00 26.35 USD | R$135.97 27.56 USD | R$481.01M 97.49M USD | 18.48 | R$7.05 1.43 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€9.24 10.67 USD |
0
|
€84.40M 97.42M USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.24 10.67 USD | €84.40M 97.42M USD | 29.80 | €0.31 0.36 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.21 1.39 USD |
+2.9
|
€84.39M 97.42M USD | €2.43K 2.81K USD | €1.21 1.39 USD | €1.21 1.39 USD | €84.39M 97.42M USD | 24.11 | €0.05 0.06 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,690 8.82 USD |
+0.95
|
₩129B 97.4M USD | ₩7K 5.54 USD | ₩11,530 8.7 USD | ₩11,690 8.82 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,297 8 USD |
+2.37
|
¥16B 97.4M USD | ¥3K 20.96 USD | ¥1,269 7.82 USD | ¥1,297 8 USD | ¥16B 97.4M USD | 11.00 | ¥118 0.73 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.27 2.31 USD |
+0.28
|
₹8.04B 97.32M USD | ₹52.65K 637.03 USD | ₹190.00 2.3 USD | ₹193.56 2.34 USD | ₹8.04B 97.32M USD | 0.85 | ₹223.29 2.7 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Enigmo Inc.
3665.T
JP
|
¥414 2.55 USD |
+0.24
|
¥16B 97.3M USD | ¥90K 554.34 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 97.3M USD | 70.76 | ¥6 0.04 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 1.52T 97.29M USD | IDR 865.20K 55.29 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.52T 97.29M USD | 23.79 | IDR 9.75 0.0006 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.30 1.31 USD |
+0.24
|
NT$3.06B 97.27M USD | NT$23.83K 757.27 USD | NT$40.70 1.29 USD | NT$41.40 1.32 USD | NT$3.06B 97.27M USD | 7.13 | NT$5.79 0.18 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,070.00 49.24 USD |
+1.98
|
₹8.04B 97.25M USD | ₹188.00 2.27 USD | ₹3,880.50 46.95 USD | ₹4,133.00 50 USD | ₹8.04B 97.25M USD | 2.85 | ₹1.43K 17.25 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.11 0.13 USD |
+5.77
|
€84.18M 97.17M USD | €12.15K 14.03K USD | €0.11 0.13 USD | €0.11 0.13 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
-0.96
|
¥16B 97.17M USD | ¥34K 208.42 USD | ¥1,433 8.84 USD | ¥1,457 8.98 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,272 14.01 USD |
+0.84
|
¥16B 97.14M USD | ¥8K 46.25 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.14M USD | 8.37 | ¥271 1.67 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.90 2.31 USD |
+0.29
|
₹8.03B 97.14M USD | ₹2.20K 26.56 USD | ₹189.95 2.3 USD | ₹193.90 2.35 USD | ₹8.03B 97.14M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,595 16 USD |
-1.56
|
¥16B 97.13M USD | ¥15K 91.26 USD | ¥2,595 16 USD | ¥2,630 16.22 USD | ¥16B 97.13M USD | 7.05 | ¥368 2.27 USD | ||
AFYREN SAS
90N.F
DE
|
€2.17 2.5 USD |
+0.7
|
€84.08M 97.06M USD | €30.00 34.63 USD | €2.17 2.5 USD | €2.17 2.5 USD | €84.08M 97.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$20.00 0.64 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
