Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.66
|
₩136B 102.55M USD | ₩12K 8.7 USD | ₩12,000 9.06 USD | ₩12,580 9.5 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 61.66 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 56,270.00 164.08 USD |
+3.48
|
ILA 35.16B 102.52M USD | ILA 50.65K 147.68 USD | ILA 53,600.00 156.3 USD | ILA 56,370.00 164.37 USD | ILA 35.16B 102.52M USD | 14.22 | ILA 39.56 0.12 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,675 16.49 USD |
-0.74
|
¥17B 102.49M USD | ¥700 4.32 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 102.49M USD | 7.37 | ¥363 2.24 USD | ||
Needs Well Inc.
3992.T
JP
|
¥439 2.71 USD |
+0.69
|
¥17B 102.48M USD | ¥37K 227.53 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥17B 102.48M USD | 20.18 | ¥22 0.13 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,500 38.87 USD |
0
|
₩136B 102.48M USD | ₩322 0.24 USD | ₩51,100 38.57 USD | ₩51,800 39.1 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$8.96K 284.71 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-2.16
|
€88.75M 102.44M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.75M 102.44M USD | 40.70 | €0.04 0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$15.46K 491.21 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
+0.9
|
DKK 697.96M 102.34M USD | DKK 2.61K 383.27 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
SynAct Pharma AB
8F8.F
DE
|
€1.58 1.83 USD |
+3.67
|
€88.59M 102.26M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.58 1.83 USD | €88.59M 102.26M USD | 0 | -€0.18 -0.2 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.98 1.85 USD |
+1.02
|
₹8.45B 102.25M USD | ₹4.18K 50.61 USD | ₹148.00 1.79 USD | ₹152.99 1.85 USD | ₹8.45B 102.25M USD | 0 | -₹1.25 -0.01 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩135B 102.2M USD | ₩285K 215.34 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.82 10.18 USD |
-0.45
|
€88.52M 102.18M USD | €132.00 152.37 USD | €8.82 10.18 USD | €8.82 10.18 USD | €88.52M 102.18M USD | 0 | -€0.54 -0.6 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹91.70 1.11 USD |
+1.49
|
₹8.45B 102.18M USD | ₹4.39K 53.12 USD | ₹89.65 1.08 USD | ₹93.30 1.13 USD | ₹8.45B 102.18M USD | 21.17 | ₹4.33 0.05 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
+0.98
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 0 | -₹0.15 -0.001 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.39 0.45 USD |
+0.52
|
€88.51M 102.17M USD | €11.00K 12.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €88.51M 102.17M USD | 0 | €0.00 0 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.66 4.2 USD |
-7.21
|
CA$137.52M 102.05M USD | CA$4.37K 3.24K USD | CA$5.56 4.13 USD | CA$6.20 4.6 USD | CA$137.52M 102.05M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,878 11.58 USD |
+0.43
|
¥17B 102.04M USD | ¥17K 104.82 USD | ¥1,855 11.44 USD | ¥1,882 11.6 USD | ¥17B 102.04M USD | 15.46 | ¥121 0.75 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,790 8.14 USD |
-2.09
|
₩135B 101.95M USD | ₩7K 5.53 USD | ₩10,400 7.85 USD | ₩11,090 8.37 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
-0.48
|
$101.87M — | $10.30K — | $20.84 — | $20.87 — | $101.87M — | 10.36 | $2.01 — | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 3.62B 101.86M USD | THB 648.40K 18.24K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 3.62B 101.86M USD | 10.64 | THB 0.17 0.004 USD | ||
Miko NV
MIKO.BR
BE
|
€71.00 81.96 USD |
0
|
€88.18M 101.79M USD | €51.00 58.87 USD | €71.00 81.96 USD | €71.00 81.96 USD | €88.18M 101.79M USD | 12.65 | €5.61 6.48 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.00 28.86 USD |
0
|
€88.15M 101.76M USD | €7.00 8.08 USD | €25.00 28.86 USD | €25.00 28.86 USD | €88.15M 101.76M USD | 0 | -€0.67 -0.7 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥355K 2.19K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.29 1.81 USD |
+0.09
|
₹8.41B 101.72M USD | ₹33.55K 405.95 USD | ₹146.64 1.77 USD | ₹152.40 1.84 USD | ₹8.41B 101.72M USD | 0 | -₹25.26 -0.3 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$3.20B 101.68M USD | NT$96.13K 3.05K USD | NT$31.95 1.02 USD | NT$32.35 1.03 USD | NT$3.20B 101.68M USD | 11.72 | NT$2.73 0.09 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,396 14.77 USD |
-0.91
|
¥16B 101.65M USD | ¥2K 14.8 USD | ¥2,396 14.77 USD | ¥2,468 15.22 USD | ¥16B 101.65M USD | 10.50 | ¥228 1.41 USD | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩35K 26.61 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,555 9.59 USD |
-1.21
|
¥16B 101.56M USD | ¥76K 470.48 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.56M USD | 8.10 | ¥192 1.18 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,781 1.34 USD |
-2.2
|
₩134B 101.51M USD | ₩59K 44.64 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.19B 101.46M USD | NT$7.16K 227.64 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.19B 101.46M USD | 10.19 | NT$6.62 0.21 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,980 7.53 USD |
-5.76
|
₩134B 101.45M USD | ₩85K 63.97 USD | ₩9,700 7.32 USD | ₩10,450 7.89 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 1.04B 101.44M USD | SEK 1.04K 101.42 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 624.50K 17.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
Bank of South Carolina
BKSC
US
|
$18.85 — |
+0.37
|
$101.41M — | $300.00 — | $18.90 — | $18.90 — | $101.41M — | 12.40 | $1.52 — | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩134B 101.35M USD | ₩12K 8.74 USD | ₩3,915 2.96 USD | ₩4,155 3.14 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 256.00 0.02 USD |
-5.88
|
IDR 1.59T 101.34M USD | IDR 68.03M 4.35K USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.59T 101.34M USD | 57.14 | IDR 4.48 0.0002 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
+3.03
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+8.07
|
€87.78M 101.33M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €87.78M 101.33M USD | 87.00 | €0.01 0.01 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,026 6.33 USD |
+2.81
|
¥16B 101.31M USD | ¥44K 273.78 USD | ¥996 6.14 USD | ¥1,030 6.35 USD | ¥16B 101.31M USD | 0 | -¥76 -0.4 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$3.19B 101.28M USD | NT$12.00K 381.3 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,750 4.34 USD |
-2.04
|
₩134B 101.25M USD | ₩55K 41.28 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩134B 101.21M USD | ₩24K 18.04 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.70 1.92 USD |
-0.4
|
SEK 1.04B 101.21M USD | SEK 23.20K 2.26K USD | SEK 19.32 1.89 USD | SEK 19.80 1.93 USD | SEK 1.04B 101.21M USD | 13.87 | SEK 1.42 0.14 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩134B 101.17M USD | ₩675K 509.22 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
0
|
PLN 397.82M 101.12M USD | PLN 20.00 5.08 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.60 — | $79.60 — | $100.96M — | 8.97 | $8.97 — | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥774 4.77 USD |
-1.78
|
¥16B 100.95M USD | ¥84K 517.34 USD | ¥764 4.71 USD | ¥793 4.89 USD | ¥16B 100.95M USD | 16.13 | ¥48 0.3 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
-2.66
|
NT$3.18B 100.92M USD | NT$200.47K 6.37K USD | NT$34.55 1.1 USD | NT$35.70 1.13 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $1.03K — | $31.66 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.98 2.28 USD |
-0.25
|
€87.23M 100.69M USD | €2.04K 2.36K USD | €1.98 2.28 USD | €1.98 2.28 USD | €87.23M 100.69M USD | 49.37 | €0.04 0.05 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,330 1.76 USD |
+3.33
|
₩133B 100.59M USD | ₩11M 8.6K USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.62 0.64 USD |
+4.97
|
₹8.31B 100.58M USD | ₹119.54K 1.45K USD | ₹49.31 0.6 USD | ₹57.09 0.69 USD | ₹8.31B 100.58M USD | 60.48 | ₹0.87 0.01 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
-0.41
|
CLP 99B 100.56M USD | CLP 31K 31.19 USD | CLP 364 0.37 USD | CLP 365 0.37 USD | CLP 99B 100.56M USD | 12.38 | CLP 29 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩133B 100.5M USD | ₩35 0.03 USD | ₩57,500 43.4 USD | ₩57,700 43.55 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,555 3.44 USD |
-1.51
|
₩133B 100.5M USD | ₩35K 26.06 USD | ₩4,530 3.42 USD | ₩4,620 3.49 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 54.80 5.35 USD |
+4.38
|
SEK 1.03B 100.49M USD | SEK 11.58K 1.13K USD | SEK 52.50 5.12 USD | SEK 55.00 5.37 USD | SEK 1.03B 100.49M USD | 9.75 | SEK 5.62 0.55 USD | ||
Citizens Financial
CIWV
US
|
$56.00 — |
-0.8
|
$100.48M — | $972.00 — | $55.02 — | $56.99 — | $100.48M — | 7.63 | $7.33 — | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.10 1.27 USD |
+2.81
|
€87.05M 100.48M USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €87.05M 100.48M USD | 0 | -€0.24 -0.2 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,250 20.04 USD |
+6.91
|
¥16B 100.46M USD | ¥184K 1.14K USD | ¥3,055 18.84 USD | ¥3,350 20.66 USD | ¥16B 100.46M USD | 18.59 | ¥175 1.08 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 1.05B 100.43M USD | NOK 11.49K 1.1K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.05B 100.43M USD | 68.33 | NOK 0.30 0.03 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥16B 100.43M USD | ¥26K 160.32 USD | ¥1,487 9.17 USD | ¥1,532 9.45 USD | ¥16B 100.43M USD | 5.40 | ¥282 1.74 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.05 1.03 USD |
-0.7
|
₹8.30B 100.41M USD | ₹4.39K 53.06 USD | ₹83.60 1.01 USD | ₹86.50 1.05 USD | ₹8.30B 100.41M USD | 173.57 | ₹0.49 0.005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.56 2.96 USD |
+6.67
|
€86.90M 100.31M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €86.90M 100.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,060 4.57 USD |
+0.17
|
₩133B 100.3M USD | ₩6K 4.72 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 200.30K 5.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,567 9.66 USD |
0
|
¥16B 100.28M USD | ¥2K 9.87 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥16B 100.28M USD | 6.93 | ¥226 1.39 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,740 4.33 USD |
-0.17
|
₩133B 100.24M USD | ₩11K 8.3 USD | ₩5,620 4.24 USD | ₩5,740 4.33 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.15B 100.24M USD | NT$69.04K 2.19K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$3.15B 100.24M USD | 17.05 | NT$4.11 0.13 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€15.82 18.26 USD |
+15.98
|
€86.80M 100.2M USD | €380.00 438.65 USD | €15.82 18.26 USD | €15.82 18.26 USD | €86.80M 100.2M USD | 30.42 | €0.52 0.6 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,736 10.7 USD |
+1.05
|
¥16B 100.18M USD | ¥42K 255.89 USD | ¥1,681 10.37 USD | ¥1,748 10.78 USD | ¥16B 100.18M USD | 8.73 | ¥199 1.23 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩133B 100.18M USD | ₩74K 55.7 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.12
|
¥16B 100.18M USD | ¥6K 33.91 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.06 2.38 USD |
-0.96
|
€86.78M 100.17M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.06 2.38 USD | €86.78M 100.17M USD | 0 | -€0.17 -0.1 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,258.00 15.62 USD |
-2.65
|
ZAC 187.55B 100.14M USD | ZAC 691.43K 369.19 USD | ZAC 29,147.00 15.56 USD | ZAC 29,888.00 15.96 USD | ZAC 187.55B 100.14M USD | 15.62 | ZAC 18.73 0.01 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.25 1.45 USD |
+1.79
|
€86.75M 100.14M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.25 1.45 USD | €86.75M 100.14M USD | 0 | -€0.33 -0.3 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,970 4.51 USD |
-2.77
|
₩133B 100.13M USD | ₩51K 38.75 USD | ₩5,930 4.48 USD | ₩6,140 4.63 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹468.00 5.66 USD |
-2.21
|
₹8.28B 100.12M USD | ₹44.62K 539.79 USD | ₹463.10 5.6 USD | ₹482.55 5.84 USD | ₹8.28B 100.12M USD | 18.93 | ₹24.72 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
