Page de résultat 449 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 2.21T 141.36M USD | IDR 20.00K 1.28 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 2.21T 141.36M USD | 6.58 | IDR 408.41 0.03 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
BP Castrol K.K.
5015.T
JP
|
¥998 6.15 USD |
+0.1
|
¥23B 141.28M USD | ¥2K 12.33 USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥23B 141.28M USD | 17.01 | ¥59 0.36 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹169.73 2.05 USD |
+0.11
|
₹11.67B 141.24M USD | ₹15.09K 182.58 USD | ₹166.01 2.01 USD | ₹170.54 2.06 USD | ₹11.67B 141.24M USD | 18.83 | ₹9.01 0.11 USD | ||
EASY BIO,Inc.
353810.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩187B 141.09M USD | ₩30K 22.62 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
Likewise Group Plc
7RL.SG
DE
|
€0.46 0.53 USD |
-4.15
|
€122.20M 141.06M USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €122.20M 141.06M USD | 0 | €0.00 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.11 USD |
-7.69
|
€122.17M 141.02M USD | €1.06K 1.22K USD | €0.94 1.08 USD | €0.96 1.11 USD | €122.17M 141.02M USD | 0 | -€0.15 -0.1 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Masterflex SE
MZX.F
DE
|
€12.70 14.66 USD |
-3.42
|
€122.15M 141.01M USD | €230.00 265.5 USD | €12.70 14.66 USD | €13.15 15.18 USD | €122.15M 141.01M USD | 13.36 | €0.95 1.1 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 2.21T 140.99M USD | IDR 1.60K 0.1 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.21T 140.99M USD | 9.02 | IDR 110.76 0.007 USD | ||
FFD Financial
FFDF
US
|
$48.53 — |
0
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,080 2.32 USD |
0
|
₩187B 140.97M USD | ₩0 0 USD | ₩3,080 2.32 USD | ₩3,080 2.32 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.80 1.26 USD |
+0.1
|
₹11.65B 140.91M USD | ₹3.28K 39.68 USD | ₹102.95 1.25 USD | ₹104.50 1.26 USD | ₹11.65B 140.91M USD | 12.02 | ₹8.63 0.1 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,905 11.75 USD |
-1.04
|
¥23B 140.89M USD | ¥41K 250.96 USD | ¥1,888 11.64 USD | ¥1,954 12.05 USD | ¥23B 140.89M USD | 8.60 | ¥221 1.36 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.66 5.38 USD |
0
|
€121.96M 140.78M USD | €854.00 985.8 USD | €4.66 5.38 USD | €4.66 5.38 USD | €121.96M 140.78M USD | 16.64 | €0.28 0.32 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.70 7.73 USD |
-2.9
|
€121.95M 140.77M USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €121.95M 140.77M USD | 20.30 | €0.33 0.38 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-4.69
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.80 1.64 USD |
+1.82
|
SEK 1.44B 140.74M USD | SEK 50.00 4.88 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.44B 140.74M USD | 0 | -SEK 1.71 -0.1 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$4.43B 140.65M USD | NT$39.78K 1.26K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$4.43B 140.65M USD | 25.82 | NT$1.33 0.04 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥530 3.27 USD |
+0.19
|
¥23B 140.58M USD | ¥603K 3.72K USD | ¥516 3.18 USD | ¥544 3.35 USD | ¥23B 140.58M USD | 11.20 | ¥47 0.29 USD | ||
Molecular Partners
MOLN
US
|
$3.67 — |
-3.17
|
$140.58M — | $1.47K — | $3.67 — | $3.73 — | $140.58M — | 0 | -$1.66 — | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.00 1.16 USD |
-15.37
|
€121.76M 140.55M USD | €1.50K 1.73K USD | €1.00 1.16 USD | €1.00 1.16 USD | €121.76M 140.55M USD | 0 | -€0.22 -0.2 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,638.90 44.02 USD |
+0.54
|
₹11.61B 140.51M USD | ₹13.00 0.16 USD | ₹3,590.00 43.43 USD | ₹3,638.90 44.02 USD | ₹11.61B 140.51M USD | 4.75 | ₹765.23 9.26 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+5.64
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.41 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,350 37.25 USD |
+1.02
|
₩186B 140.35M USD | ₩4K 3.17 USD | ₩48,450 36.57 USD | ₩50,300 37.97 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,623 10.01 USD |
+0.87
|
¥23B 140.29M USD | ¥6K 35.15 USD | ¥1,603 9.88 USD | ¥1,627 10.03 USD | ¥23B 140.29M USD | 12.18 | ¥133 0.82 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 2.19T 140.23M USD | IDR 1.06M 67.67 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.19T 140.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 659.49M 140.23M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 659.49M 140.23M USD | 51.99 | MYR 0.05 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,575.50 31.16 USD |
0
|
₹11.59B 140.22M USD | ₹65.00 0.79 USD | ₹2,575.50 31.16 USD | ₹2,575.50 31.16 USD | ₹11.59B 140.22M USD | 44.26 | ₹58.18 0.7 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.99 1.14 USD |
-3.43
|
€121.44M 140.18M USD | €23.00 26.55 USD | €0.99 1.14 USD | €1.02 1.18 USD | €121.44M 140.18M USD | 19.69 | €0.05 0.06 USD | ||
Photocure ASA
PHS.F
DE
|
€4.51 5.21 USD |
0
|
€121.39M 140.13M USD | €1.26K 1.46K USD | €4.51 5.21 USD | €4.51 5.21 USD | €121.39M 140.13M USD | 17.34 | €0.26 0.3 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,625.00 43.86 USD |
+0.19
|
₹11.57B 139.97M USD | ₹60.00 0.73 USD | ₹3,625.00 43.86 USD | ₹3,649.00 44.15 USD | ₹11.57B 139.97M USD | 4.60 | ₹788.02 9.53 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,132 6.98 USD |
-0.53
|
¥23B 139.91M USD | ¥15K 90.03 USD | ¥1,121 6.91 USD | ¥1,144 7.05 USD | ¥23B 139.91M USD | 33.74 | ¥34 0.21 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
+2.91
|
€121.16M 139.86M USD | €6.02K 6.95K USD | €27.30 31.51 USD | €28.30 32.67 USD | €121.16M 139.86M USD | 2.46 | €11.48 13.25 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹84.76 1.03 USD |
+0.69
|
₹11.56B 139.86M USD | ₹3.97K 47.99 USD | ₹83.65 1.01 USD | ₹84.76 1.03 USD | ₹11.56B 139.86M USD | 50.75 | ₹1.67 0.02 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,943 11.98 USD |
-0.21
|
¥23B 139.8M USD | ¥10K 58.58 USD | ¥1,928 11.89 USD | ¥1,964 12.11 USD | ¥23B 139.8M USD | 6.48 | ¥299 1.85 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹84.33 1.02 USD |
+0.12
|
₹11.55B 139.77M USD | ₹21.70K 262.52 USD | ₹83.06 1 USD | ₹84.69 1.02 USD | ₹11.55B 139.77M USD | 131.76 | ₹0.64 0.007 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,856 11.44 USD |
-0.38
|
¥23B 139.74M USD | ¥6K 40.08 USD | ¥1,850 11.41 USD | ¥1,871 11.54 USD | ¥23B 139.74M USD | 18.75 | ¥99 0.61 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹918.10 11.11 USD |
+0.23
|
₹11.54B 139.63M USD | ₹1.53K 18.46 USD | ₹911.00 11.02 USD | ₹926.30 11.21 USD | ₹11.54B 139.63M USD | 16.17 | ₹56.77 0.69 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹918.00 11.11 USD |
+0.19
|
₹11.54B 139.61M USD | ₹213.00 2.58 USD | ₹915.05 11.07 USD | ₹925.00 11.19 USD | ₹11.54B 139.61M USD | 15.23 | ₹60.27 0.73 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,090 86.88 USD |
-0.35
|
¥23B 139.59M USD | ¥5K 29.6 USD | ¥13,950 86.02 USD | ¥14,200 87.56 USD | ¥23B 139.59M USD | 20.82 | ¥676 4.17 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.28
|
DKK 951.32M 139.48M USD | DKK 12.22K 1.79K USD | DKK 37.00 5.42 USD | DKK 38.20 5.6 USD | DKK 951.32M 139.48M USD | 0 | -DKK 1.34 -0.1 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.18 0.74 USD |
+0.79
|
₹11.53B 139.48M USD | ₹1.20K 14.49 USD | ₹60.10 0.73 USD | ₹61.18 0.74 USD | ₹11.53B 139.48M USD | 21.54 | ₹2.84 0.03 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,183 7.29 USD |
-0.84
|
¥23B 139.41M USD | ¥18K 110.99 USD | ¥1,179 7.27 USD | ¥1,189 7.33 USD | ¥23B 139.41M USD | 18.69 | ¥63 0.39 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,718 10.59 USD |
+0.29
|
¥23B 139.3M USD | ¥99K 607.98 USD | ¥1,700 10.48 USD | ¥1,719 10.6 USD | ¥23B 139.3M USD | 12.14 | ¥142 0.87 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.58 — |
+0.27
|
$139.30M — | $200.00 — | $2.46 — | $2.46 — | $139.30M — | 0 | -$0.01 — | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,353 14.51 USD |
-0.63
|
¥23B 139.3M USD | ¥24K 144.9 USD | ¥2,345 14.46 USD | ¥2,375 14.64 USD | ¥23B 139.3M USD | 7.05 | ¥333 2.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.65 11.6 USD |
-1.3
|
PLN 547.80M 139.24M USD | PLN 25.30K 6.43K USD | PLN 45.15 11.48 USD | PLN 46.25 11.76 USD | PLN 547.80M 139.24M USD | 4.56 | PLN 10.00 2.54 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,180 8.44 USD |
-0.27
|
₩184B 139.23M USD | ₩4K 3.18 USD | ₩11,060 8.35 USD | ₩11,210 8.46 USD | ₩184B 139.23M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 246.10 7.73 USD |
-2.34
|
TRY 4.43B 139.12M USD | TRY 82.53K 2.59K USD | TRY 246.10 7.73 USD | TRY 253.75 7.97 USD | TRY 4.43B 139.12M USD | 18.25 | TRY 13.48 0.42 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
-2.86
|
PLN 547.27M 139.1M USD | PLN 980.00 249.09 USD | PLN 536.00 136.24 USD | PLN 562.00 142.85 USD | PLN 547.27M 139.1M USD | 0 | -PLN 13.96 -3.5 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 194.80 19.01 USD |
+2.53
|
SEK 1.42B 139.1M USD | SEK 32.56K 3.18K USD | SEK 190.80 18.62 USD | SEK 198.60 19.39 USD | SEK 1.42B 139.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.24 3.74 USD |
+0.62
|
€120.47M 139.06M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.24 3.74 USD | €120.47M 139.06M USD | 0 | -€4.27 -4.9 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.94 3.39 USD |
-0.68
|
€120.46M 139.05M USD | €1.92K 2.22K USD | €2.94 3.39 USD | €2.96 3.42 USD | €120.46M 139.05M USD | 4.08 | €0.72 0.83 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 1.00 0.15 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥489 3.02 USD |
+4.49
|
¥23B 138.89M USD | ¥70K 429.16 USD | ¥473 2.92 USD | ¥489 3.02 USD | ¥23B 138.89M USD | 10.52 | ¥46 0.29 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-3.68
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.43 -1.6 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.99 0.6 USD |
+1.13
|
₹11.47B 138.81M USD | ₹133.07K 1.61K USD | ₹49.06 0.59 USD | ₹51.45 0.62 USD | ₹11.47B 138.81M USD | 42.00 | ₹1.19 0.01 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 4.93B 138.8M USD | THB 96.60K 2.72K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.93B 138.8M USD | 9.09 | THB 0.72 0.02 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,346 8.3 USD |
+1.13
|
¥23B 138.8M USD | ¥19K 116.54 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥23B 138.8M USD | 14.25 | ¥94 0.58 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.00 18.65 USD |
-0.53
|
R$684.64M 138.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.64M 138.77M USD | 13.89 | R$6.62 1.34 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,045 2.3 USD |
+5.55
|
₩184B 138.73M USD | ₩126K 94.96 USD | ₩2,880 2.17 USD | ₩3,075 2.32 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.83 5.57 USD |
-0.52
|
€120.16M 138.71M USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.83 5.57 USD | €120.16M 138.71M USD | 0 | -€0.20 -0.2 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.78 6.67 USD |
-0.52
|
€120.14M 138.68M USD | €9.00 10.39 USD | €5.78 6.67 USD | €5.86 6.76 USD | €120.14M 138.68M USD | 19.26 | €0.30 0.35 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,004 0.76 USD |
-0.5
|
₩184B 138.61M USD | ₩127K 95.79 USD | ₩1,002 0.76 USD | ₩1,028 0.78 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹217.27 2.63 USD |
+1.62
|
₹11.46B 138.59M USD | ₹29.69K 359.18 USD | ₹212.60 2.57 USD | ₹218.40 2.64 USD | ₹11.46B 138.59M USD | 10.03 | ₹21.66 0.26 USD | ||
Juki Corporation
6440.T
JP
|
¥760 4.69 USD |
-1.94
|
¥22B 138.52M USD | ¥128K 788.65 USD | ¥754 4.65 USD | ¥777 4.79 USD | ¥22B 138.52M USD | 12.89 | ¥59 0.36 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
0
|
€119.96M 138.47M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.96M 138.47M USD | 0 | -€0.01 -0.01 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,569 15.84 USD |
-0.7
|
¥22B 138.43M USD | ¥4K 21.58 USD | ¥2,565 15.82 USD | ¥2,587 15.95 USD | ¥22B 138.43M USD | 21.33 | ¥120 0.74 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.90 83 USD |
-0.83
|
€119.85M 138.35M USD | €2.00 2.31 USD | €71.90 83 USD | €71.90 83 USD | €119.85M 138.35M USD | 23.34 | €3.08 3.56 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩121,000 91.34 USD |
-1.06
|
₩183B 138.19M USD | ₩397 0.3 USD | ₩120,200 90.73 USD | ₩123,000 92.84 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
Iofina
IOFNF
US
|
$0.72 — |
-1.37
|
$138.14M — | $7.40K — | $0.77 — | $0.77 — | $138.14M — | 18.00 | $0.04 — | ||
|
Sun* Inc.
4053.T
JP
|
¥573 3.53 USD |
+2.32
|
¥22B 138.14M USD | ¥320K 1.98K USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥22B 138.14M USD | 24.52 | ¥23 0.14 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 45.00 1.94 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,729.90 20.93 USD |
+0.66
|
₹11.42B 138.13M USD | ₹1.00 0.01 USD | ₹1,729.90 20.93 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 9.85 | ₹175.57 2.12 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+0.92
|
€119.66M 138.13M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €119.66M 138.13M USD | 0 | €0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 649.32M 138.07M USD | MYR 3.50K 744.21 USD | MYR 3.95 0.84 USD | MYR 3.95 0.84 USD | MYR 649.32M 138.07M USD | 15.19 | MYR 0.26 0.06 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,970 7.53 USD |
-0.1
|
₩183B 138.03M USD | ₩15K 11.12 USD | ₩9,890 7.47 USD | ₩10,090 7.62 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,445.00 1.71 USD |
-2.03
|
ARS 116.69B 137.93M USD | ARS 2.62K 3.09 USD | ARS 1,435.00 1.7 USD | ARS 1,520.00 1.8 USD | ARS 116.69B 137.93M USD | 8.22 | ARS 175.64 0.21 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,600 8.76 USD |
+1.31
|
₩183B 137.91M USD | ₩2K 1.55 USD | ₩11,520 8.7 USD | ₩11,770 8.88 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.12 3.6 USD |
+1.3
|
€119.46M 137.9M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €119.46M 137.9M USD | 0 | -€0.71 -0.8 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,460 13.18 USD |
+0.06
|
₩183B 137.86M USD | ₩13K 9.5 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹390.20 4.72 USD |
-0.51
|
₹11.39B 137.85M USD | ₹4.06K 49.07 USD | ₹384.50 4.65 USD | ₹397.45 4.81 USD | ₹11.39B 137.85M USD | 12.32 | ₹31.66 0.38 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,214 7.49 USD |
+0.66
|
¥22B 137.82M USD | ¥42K 258.36 USD | ¥1,205 7.43 USD | ¥1,217 7.5 USD | ¥22B 137.82M USD | 7.56 | ¥161 0.99 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩11,690 8.82 USD |
-9.94
|
₩183B 137.78M USD | ₩399K 300.85 USD | ₩11,510 8.69 USD | ₩13,110 9.9 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,465 27.53 USD |
+0.68
|
¥22B 137.77M USD | ¥800 4.93 USD | ¥4,380 27.01 USD | ¥4,465 27.53 USD | ¥22B 137.77M USD | 8.05 | ¥554 3.42 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,940 1.46 USD |
+0.26
|
₩182B 137.73M USD | ₩105K 79.3 USD | ₩1,933 1.46 USD | ₩1,990 1.5 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
