Page de résultat 449 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.80 24.01 USD |
-5.45
|
€121.42M 140.16M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €121.42M 140.16M USD | 11.30 | €1.84 2.12 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.47 0.74 USD |
+1.27
|
₹11.58B 140.14M USD | ₹7.60K 91.95 USD | ₹60.10 0.73 USD | ₹62.24 0.75 USD | ₹11.58B 140.14M USD | 21.64 | ₹2.84 0.03 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.84 6.74 USD |
+1.04
|
€121.39M 140.12M USD | €9.00 10.39 USD | €5.79 6.68 USD | €5.84 6.74 USD | €121.39M 140.12M USD | 19.46 | €0.30 0.35 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,860 11.47 USD |
-0.32
|
¥23B 140.04M USD | ¥2K 11.1 USD | ¥1,853 11.43 USD | ¥1,866 11.51 USD | ¥23B 140.04M USD | 18.85 | ¥99 0.61 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 135.00 0.0086 USD |
-3.57
|
IDR 2.19T 140.04M USD | IDR 3.73M 238.64 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.19T 140.04M USD | 0 | -IDR 3.07 -0.0001 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥493 3.04 USD |
+1.02
|
¥23B 140.03M USD | ¥10K 62.89 USD | ¥486 3 USD | ¥493 3.04 USD | ¥23B 140.03M USD | 10.60 | ¥46 0.29 USD | ||
Photocure ASA
PHS.F
DE
|
€4.51 5.2 USD |
-0.11
|
€121.26M 139.97M USD | €1.26K 1.46K USD | €4.51 5.2 USD | €4.51 5.2 USD | €121.26M 139.97M USD | 17.32 | €0.26 0.3 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,500 92.47 USD |
+0.16
|
₩185B 139.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 4.97B 139.86M USD | THB 215.50K 6.06K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
0
|
€121.16M 139.86M USD | €230.00 265.5 USD | €28.20 32.55 USD | €28.70 33.13 USD | €121.16M 139.86M USD | 2.39 | €11.81 13.63 USD | ||
Molecular Partners
MOLN
US
|
$3.65 — |
-0.54
|
$139.81M — | $3.30K — | $3.52 — | $3.70 — | $139.81M — | 0 | -$1.71 — | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-1.58
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
PBCO Financial
PBCO
US
|
$27.56 — |
-1.18
|
$139.79M — | $301.00 — | $27.56 — | $27.88 — | $139.79M — | 17.01 | $1.62 — | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,660.00 0.17 USD |
-1.48
|
IDR 2.19T 139.78M USD | IDR 24.60K 1.57 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 2.19T 139.78M USD | 6.61 | IDR 402.36 0.03 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,750.00 21.17 USD |
+1.83
|
₹11.55B 139.74M USD | ₹247.00 2.99 USD | ₹1,729.90 20.93 USD | ₹1,755.00 21.23 USD | ₹11.55B 139.74M USD | 10.09 | ₹173.40 2.1 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
+0.91
|
€121.05M 139.73M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.05M 139.73M USD | 0 | -€0.01 -0.01 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.16 3.65 USD |
+0.64
|
€121.04M 139.73M USD | €150.00 173.15 USD | €3.10 3.58 USD | €3.24 3.74 USD | €121.04M 139.73M USD | 0 | -€1.38 -1.5 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,800 5.13 USD |
-1.16
|
₩185B 139.63M USD | ₩6K 4.74 USD | ₩6,730 5.08 USD | ₩6,860 5.18 USD | ₩185B 139.63M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 195.40 19.07 USD |
+0.31
|
SEK 1.43B 139.52M USD | SEK 8.07K 787.73 USD | SEK 193.00 18.84 USD | SEK 198.40 19.37 USD | SEK 1.43B 139.52M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥526 3.24 USD |
+0.19
|
¥23B 139.52M USD | ¥69K 425.46 USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥23B 139.52M USD | 11.16 | ¥47 0.29 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.10 11.1 USD |
+0.12
|
₹11.53B 139.48M USD | ₹7.78K 94.16 USD | ₹908.50 10.99 USD | ₹927.95 11.23 USD | ₹11.53B 139.48M USD | 16.15 | ₹56.77 0.69 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.45 18.74 USD |
+0.49
|
R$687.99M 139.44M USD | R$3.79K 767.16 USD | R$91.75 18.6 USD | R$92.47 18.74 USD | R$687.99M 139.44M USD | 13.96 | R$6.62 1.34 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.34 1.55 USD |
-1.47
|
€120.76M 139.4M USD | €265.00 305.9 USD | €1.34 1.55 USD | €1.34 1.55 USD | €120.76M 139.4M USD | 67.00 | €0.02 0.02 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,700 15.63 USD |
-3.04
|
₩185B 139.35M USD | ₩5K 3.44 USD | ₩20,650 15.59 USD | ₩21,100 15.93 USD | ₩185B 139.35M USD | 0 | ₩0 0 USD | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥23B 139.29M USD | ¥5K 33.3 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥23B 139.29M USD | 33.79 | ¥33 0.21 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,100 17.44 USD |
-6.1
|
₩184B 139.13M USD | ₩2K 1.26 USD | ₩23,050 17.4 USD | ₩23,400 17.66 USD | ₩184B 139.13M USD | 0 | ₩0 0 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.98 0.85 USD |
+0.76
|
MYR 654.25M 139.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 654.25M 139.11M USD | 14.74 | MYR 0.27 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.60 11.59 USD |
-0.11
|
PLN 547.20M 139.08M USD | PLN 9.70K 2.47K USD | PLN 45.30 11.51 USD | PLN 45.70 11.62 USD | PLN 547.20M 139.08M USD | 4.55 | PLN 10.00 2.54 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
-0.25
|
¥23B 139.06M USD | ¥6K 38.85 USD | ¥1,176 7.25 USD | ¥1,180 7.28 USD | ¥23B 139.06M USD | 19.01 | ¥62 0.38 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.30 11.06 USD |
-0.21
|
₹11.49B 139.05M USD | ₹284.00 3.44 USD | ₹910.00 11.01 USD | ₹925.00 11.19 USD | ₹11.49B 139.05M USD | 15.17 | ₹60.27 0.73 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
+1.3
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.94 3.39 USD |
0
|
€120.46M 139.05M USD | €627.00 723.77 USD | €2.90 3.35 USD | €2.94 3.39 USD | €120.46M 139.05M USD | 4.08 | €0.72 0.83 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹84.21 1.02 USD |
+0.04
|
₹11.48B 138.95M USD | ₹6.14K 74.25 USD | ₹83.65 1.01 USD | ₹84.76 1.03 USD | ₹11.48B 138.95M USD | 50.42 | ₹1.67 0.02 USD | ||
Saniona AB (publ)
30S.F
DE
|
€0.87 1.01 USD |
-2.79
|
€120.36M 138.94M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €120.36M 138.94M USD | 6.22 | €0.14 0.16 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,931 11.91 USD |
-1.23
|
¥23B 138.93M USD | ¥4K 24.66 USD | ¥1,921 11.85 USD | ¥1,943 11.98 USD | ¥23B 138.93M USD | 6.59 | ¥293 1.8 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,990 7.54 USD |
-4.22
|
₩184B 138.92M USD | ₩19K 14.12 USD | ₩9,890 7.47 USD | ₩10,120 7.64 USD | ₩184B 138.92M USD | 0 | ₩0 0 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,578 15.9 USD |
-0.31
|
¥23B 138.91M USD | ¥700 4.32 USD | ¥2,565 15.82 USD | ¥2,580 15.91 USD | ¥23B 138.91M USD | 21.42 | ¥120 0.74 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.09 USD |
-1.56
|
€120.26M 138.82M USD | €1.06K 1.22K USD | €0.95 1.09 USD | €0.95 1.09 USD | €120.26M 138.82M USD | 0 | -€0.14 -0.1 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,754 16.98 USD |
-6.74
|
¥22B 138.7M USD | ¥53K 324.96 USD | ¥2,740 16.9 USD | ¥2,837 17.49 USD | ¥22B 138.7M USD | 29.96 | ¥92 0.57 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-6.77
|
€120.13M 138.67M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €120.13M 138.67M USD | 4.61 | €0.02 0.02 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.40 4.75 USD |
+0.05
|
₹11.46B 138.62M USD | ₹660.00 7.98 USD | ₹392.05 4.74 USD | ₹395.75 4.79 USD | ₹11.46B 138.62M USD | 12.39 | ₹31.66 0.38 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,970 10.55 USD |
-3.52
|
₩184B 138.62M USD | ₩26K 19.64 USD | ₩13,800 10.42 USD | ₩14,145 10.68 USD | ₩184B 138.62M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 37.95 5.56 USD |
-0.65
|
DKK 945.10M 138.57M USD | DKK 7.12K 1.04K USD | DKK 37.25 5.46 USD | DKK 38.40 5.63 USD | DKK 945.10M 138.57M USD | 0 | -DKK 1.34 -0.1 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,603 9.88 USD |
+3.89
|
¥22B 138.56M USD | ¥8K 49.33 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥22B 138.56M USD | 12.03 | ¥133 0.82 USD | ||
Precia S.A.
P1E0.F
DE
|
€22.20 25.63 USD |
-2.2
|
€120.02M 138.55M USD | €2.00 2.31 USD | €22.10 25.51 USD | €22.30 25.74 USD | €120.02M 138.55M USD | 11.21 | €1.98 2.29 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 59.60 15.15 USD |
+1.19
|
PLN 545.03M 138.53M USD | PLN 3.34K 849.45 USD | PLN 58.50 14.87 USD | PLN 59.60 15.15 USD | PLN 545.03M 138.53M USD | 8.28 | PLN 7.19 1.83 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,708 10.53 USD |
-0.93
|
¥22B 138.49M USD | ¥24K 148.6 USD | ¥1,706 10.52 USD | ¥1,717 10.59 USD | ¥22B 138.49M USD | 12.07 | ¥142 0.87 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,760 4.35 USD |
-3.36
|
₩183B 138.47M USD | ₩16K 11.76 USD | ₩5,720 4.32 USD | ₩5,840 4.41 USD | ₩183B 138.47M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,540 4.18 USD |
-2.12
|
₩183B 138.34M USD | ₩7K 5.38 USD | ₩5,470 4.13 USD | ₩5,590 4.22 USD | ₩183B 138.34M USD | 0 | ₩0 0 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,220 13.69 USD |
0
|
¥22B 138.33M USD | ¥3K 20.96 USD | ¥2,192 13.52 USD | ¥2,220 13.69 USD | ¥22B 138.33M USD | 23.70 | ¥94 0.58 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.37 1.58 USD |
-2.28
|
€119.76M 138.25M USD | €590.00 681.06 USD | €1.37 1.58 USD | €1.43 1.65 USD | €119.76M 138.25M USD | 0 | -€0.20 -0.2 USD | ||
Iofina
IOFNF
US
|
$0.72 — |
-1.37
|
$138.14M — | $7.40K — | $0.77 — | $0.77 — | $138.14M — | 18.00 | $0.04 — | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 4.00 0.17 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 872.00 127.85 USD |
-0.68
|
DKK 941.76M 138.08M USD | DKK 281.00 41.2 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 941.76M 138.08M USD | 2.02 | DKK 431.30 63.24 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹165.85 2.01 USD |
-2.04
|
₹11.41B 138.01M USD | ₹6.18K 74.71 USD | ₹163.60 1.98 USD | ₹171.05 2.07 USD | ₹11.41B 138.01M USD | 18.40 | ₹9.01 0.11 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.45 0.52 USD |
-2.16
|
€119.55M 138M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €119.55M 138M USD | 0 | €0.00 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,490 4.14 USD |
+2.04
|
₩183B 137.98M USD | ₩67K 50.7 USD | ₩5,200 3.93 USD | ₩5,510 4.16 USD | ₩183B 137.98M USD | 0 | ₩0 0 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
|
Security Federal
SFDL
US
|
$44.60 — |
-3.04
|
$137.96M — | $1.00 — | $44.60 — | $44.60 — | $137.96M — | 11.83 | $3.77 — | ||
Clarus Corporation
BDO.F
DE
|
€3.12 3.6 USD |
0
|
€119.46M 137.9M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €119.46M 137.9M USD | 0 | -€0.72 -0.8 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,329 14.36 USD |
0
|
¥22B 137.88M USD | ¥50K 305.84 USD | ¥2,329 14.36 USD | ¥2,375 14.64 USD | ¥22B 137.88M USD | 7.19 | ¥324 2 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹108.76 1.32 USD |
-1.28
|
₹11.39B 137.82M USD | ₹79.79K 965.3 USD | ₹107.50 1.3 USD | ₹114.54 1.39 USD | ₹11.39B 137.82M USD | 39.54 | ₹2.75 0.03 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.82 14.8 USD |
+0.16
|
€119.39M 137.82M USD | €161.00 185.85 USD | €12.82 14.8 USD | €12.82 14.8 USD | €119.39M 137.82M USD | 7.67 | €1.67 1.93 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€13.50 15.58 USD |
+0.75
|
€119.37M 137.79M USD | €4.00 4.62 USD | €13.50 15.58 USD | €13.50 15.58 USD | €119.37M 137.79M USD | 58.69 | €0.23 0.27 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.60 82.65 USD |
-0.42
|
€119.35M 137.77M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.35M 137.77M USD | 23.47 | €3.05 3.52 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
+0.46
|
€119.35M 137.77M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
0
|
NZ$241.29M 137.7M USD | NZ$1.01K 573.53 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹379.30 4.59 USD |
+1.32
|
₹11.38B 137.67M USD | ₹324.51K 3.93K USD | ₹366.50 4.43 USD | ₹383.50 4.64 USD | ₹11.38B 137.67M USD | 24.61 | ₹15.41 0.19 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,625 22.35 USD |
-0.28
|
¥22B 137.54M USD | ¥2K 13.57 USD | ¥3,610 22.26 USD | ¥3,630 22.38 USD | ¥22B 137.54M USD | 9.72 | ¥373 2.3 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
+9.18
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹215.57 2.61 USD |
+0.83
|
₹11.37B 137.51M USD | ₹98.73K 1.19K USD | ₹212.60 2.57 USD | ₹219.90 2.66 USD | ₹11.37B 137.51M USD | 10.19 | ₹21.14 0.26 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩996 0.75 USD |
0
|
₩182B 137.5M USD | ₩41K 31.07 USD | ₩978 0.74 USD | ₩1,005 0.76 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹215.75 2.61 USD |
+0.58
|
₹11.36B 137.45M USD | ₹20.40K 246.83 USD | ₹213.30 2.58 USD | ₹220.00 2.66 USD | ₹11.36B 137.45M USD | 10.20 | ₹21.14 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹378.70 4.58 USD |
+1.27
|
₹11.36B 137.45M USD | ₹37.83K 457.64 USD | ₹367.05 4.44 USD | ₹388.00 4.69 USD | ₹11.36B 137.45M USD | 24.57 | ₹15.41 0.19 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹165.16 2 USD |
-2.58
|
₹11.36B 137.44M USD | ₹185.17K 2.24K USD | ₹163.25 1.98 USD | ₹170.54 2.06 USD | ₹11.36B 137.44M USD | 18.81 | ₹8.78 0.11 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,524.00 30.54 USD |
-2
|
₹11.36B 137.41M USD | ₹331.00 4 USD | ₹2,524.00 30.54 USD | ₹2,524.00 30.54 USD | ₹11.36B 137.41M USD | 43.38 | ₹58.18 0.7 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
+3.35
|
€119.02M 137.39M USD | €75.00 86.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 2.51 | €11.06 12.77 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,870 5.19 USD |
+9.39
|
₩182B 137.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,450 27.44 USD |
0
|
¥22B 137.31M USD | ¥900 5.55 USD | ¥4,380 27.01 USD | ¥4,465 27.53 USD | ¥22B 137.31M USD | 8.11 | ¥549 3.38 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
-1.48
|
€118.93M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 137.29M USD | 0 | -€0.29 -0.3 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,911 11.78 USD |
+0.47
|
¥22B 137.19M USD | ¥100 0.62 USD | ¥1,911 11.78 USD | ¥1,911 11.78 USD | ¥22B 137.19M USD | 9.39 | ¥203 1.25 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥569 3.51 USD |
+0.35
|
¥22B 137.17M USD | ¥78K 477.88 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 137.17M USD | 24.05 | ¥24 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$52.20 1.66 USD |
+1.56
|
NT$4.32B 137.11M USD | NT$46.03K 1.46K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$4.32B 137.11M USD | 7.12 | NT$7.33 0.23 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,690 11.09 USD |
-4.55
|
₩182B 137.09M USD | ₩1K 0.93 USD | ₩14,520 10.96 USD | ₩14,850 11.21 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
0
|
€118.72M 137.04M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €118.72M 137.04M USD | 11.59 | €0.02 0.02 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,000 8.3 USD |
-1.7
|
₩181B 136.99M USD | ₩501 0.38 USD | ₩10,990 8.3 USD | ₩11,100 8.38 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,550 4.94 USD |
-7.72
|
₩181B 136.94M USD | ₩173K 130.63 USD | ₩6,500 4.91 USD | ₩6,990 5.28 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,645 2.75 USD |
0
|
₩181B 136.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
