Page de résultat 449 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-1.01
|
NT$5.63B 178.9M USD | NT$16.29K 517.46 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.63B 178.9M USD | 49.16 | NT$0.60 0.02 USD | ||
| M&C Saatchi plc IZH.F | €1.35 1.48 USD |
-0.74
|
€163.63M 178.87M USD | €2.16K 2.36K USD | €1.35 1.48 USD | €1.35 1.48 USD | €163.63M 178.87M USD | 19.28 | €0.07 0.08 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,030 4.55 USD |
-0.82
|
₩237B 178.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,845 12.45 USD |
+0.76
|
¥26B 178.77M USD | ¥70K 474.54 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥26B 178.77M USD | 10.48 | ¥176 1.19 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩38,200 28.83 USD |
-1.29
|
₩237B 178.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| Aumann AG AAG.F | €12.48 13.64 USD |
+1.96
|
€163.47M 178.7M USD | €175.00 191.3 USD | €12.48 13.64 USD | €12.48 13.64 USD | €163.47M 178.7M USD | 10.66 | €1.17 1.28 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
-0.84
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹415.80 5.03 USD |
-4.34
|
₹14.76B 178.61M USD | ₹69.90K 845.67 USD | ₹412.60 4.99 USD | ₹434.65 5.26 USD | ₹14.76B 178.61M USD | 14.23 | ₹29.21 0.35 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.4
|
¥26B 178.57M USD | ¥19K 130.28 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 178.57M USD | 112.75 | ¥9 0.06 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹509.15 6.16 USD |
-5.33
|
₹14.76B 178.52M USD | ₹5.05K 61.12 USD | ₹507.05 6.13 USD | ₹536.00 6.48 USD | ₹14.76B 178.52M USD | 4.38 | ₹116.00 1.4 USD | ||
| Vertical Exploration CVVRF | $0.02 — |
+3983.33
|
$178.51M — | $44.00K — | $0.02 — | $0.02 — | $178.51M — | 0 | $0.00 — | ||
| NEOJAPAN Inc. 3921.T | ¥1,886 12.73 USD |
+3.06
|
¥26B 178.46M USD | ¥34K 232.21 USD | ¥1,856 12.53 USD | ¥1,905 12.86 USD | ¥26B 178.46M USD | 15.56 | ¥121 0.82 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹508.80 6.16 USD |
-5.44
|
₹14.75B 178.4M USD | ₹268.73K 3.25K USD | ₹507.00 6.13 USD | ₹538.10 6.51 USD | ₹14.75B 178.4M USD | 4.38 | ₹116.00 1.4 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.60K 9.41K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| Foraco International SA FRACF | $1.81 — |
+7.1
|
$178.33M — | $100.00 — | $1.81 — | $1.81 — | $178.33M — | 11.31 | $0.16 — | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,365 29.46 USD |
+0.81
|
¥26B 178.29M USD | ¥5K 36.45 USD | ¥4,330 29.23 USD | ¥4,365 29.46 USD | ¥26B 178.29M USD | 11.92 | ¥366 2.47 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.92 7.56 USD |
+4.06
|
€163.09M 178.28M USD | €29.00 31.7 USD | €6.92 7.56 USD | €6.92 7.56 USD | €163.09M 178.28M USD | 0 | -€1.20 -1.3 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
0
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
+0.24
|
NT$5.61B 178.12M USD | NT$4.16K 132.12 USD | NT$208.50 6.63 USD | NT$210.00 6.67 USD | NT$5.61B 178.12M USD | 13.41 | NT$15.65 0.5 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,680 11.84 USD |
+1.03
|
₩236B 178.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
| Springfield Properties Plc 9MZ.F | €1.29 1.41 USD |
+1.57
|
€162.91M 178.08M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €162.91M 178.08M USD | 9.92 | €0.13 0.14 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,880 5.19 USD |
-0.58
|
₩236B 178M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,670 9.56 USD |
0
|
₩236B 177.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,733.30 45.17 USD |
-4.07
|
₹14.70B 177.89M USD | ₹13.23K 160.07 USD | ₹3,590.00 43.43 USD | ₹3,894.00 47.11 USD | ₹14.70B 177.89M USD | 28.89 | ₹129.20 1.56 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,010 6.82 USD |
-0.69
|
¥26B 177.8M USD | ¥71K 480.62 USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥26B 177.8M USD | 12.15 | ¥83 0.56 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.30 1.5 USD |
+0.11
|
NT$5.59B 177.74M USD | NT$88.94K 2.83K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$5.59B 177.74M USD | 10.44 | NT$4.53 0.14 USD | ||
| TrueCar, Inc. 5TC.F | €1.82 1.99 USD |
-0.55
|
€162.57M 177.71M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €162.57M 177.71M USD | 0 | -€0.18 -0.1 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Zalaris ASA 81Y.F | €7.44 8.13 USD |
-1.33
|
€162.53M 177.67M USD | €1.00K 1.09K USD | €7.44 8.13 USD | €7.44 8.13 USD | €162.53M 177.67M USD | 25.65 | €0.29 0.32 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
+25
|
IDR 2.78T 177.65M USD | IDR 120.90M 7.73K USD | IDR 505.00 0.03 USD | IDR 615.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | ||
| National Bankshares, Inc. 9F2.F | €25.40 27.77 USD |
-2.31
|
€162.48M 177.62M USD | €125.00 136.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €162.48M 177.62M USD | 14.43 | €1.76 1.92 USD | ||
| Journey Energy Inc. 17J.F | €2.32 2.54 USD |
0
|
€162.41M 177.53M USD | €600.00 655.88 USD | €2.32 2.54 USD | €2.32 2.54 USD | €162.41M 177.53M USD | 12.88 | €0.18 0.2 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-1.31
|
₩235B 177.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Appen APXYY | $0.28 — |
+31.48
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Vecima Networks VNWTF | $7.14 — |
+8.35
|
$177.24M — | $200.00 — | $7.14 — | $7.14 — | $177.24M — | 0 | -$0.58 — | ||
| Grange Resources Ltd GRR.SG | €0.14 0.15 USD |
-10.26
|
€162.03M 177.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €162.03M 177.12M USD | 3.50 | €0.04 0.04 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,119 7.55 USD |
+1.54
|
¥26B 177.11M USD | ¥30K 200.48 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥26B 177.11M USD | 4.31 | ¥259 1.75 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+0.12
|
¥26B 177.06M USD | ¥31K 206.56 USD | ¥1,721 11.62 USD | ¥1,751 11.82 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.81 7.28 USD |
-1.31
|
CA$238.53M 177M USD | CA$501.00 371.77 USD | CA$9.68 7.18 USD | CA$9.81 7.28 USD | CA$238.53M 177M USD | 0 | -CA$0.81 -0.6 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,420 6.36 USD |
+0.36
|
₩234B 176.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.95M USD | 0 | ₩0 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.00 6.56 USD |
-1.64
|
€161.86M 176.93M USD | €382.00 417.58 USD | €5.95 6.5 USD | €6.00 6.56 USD | €161.86M 176.93M USD | 0 | -€1.24 -1.3 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
+3.28
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.47 10.35 USD |
0
|
€161.80M 176.87M USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €161.80M 176.87M USD | 0 | -€0.14 -0.1 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,370 10.09 USD |
-1.04
|
₩234B 176.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.86M USD | 0 | ₩0 0 USD | ||
| Gamehost GHIFF | $8.50 — |
+1.8
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.80 | $0.72 — | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
-1.1
|
€161.74M 176.8M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €161.74M 176.8M USD | 7.20 | €0.05 0.05 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,300 10.79 USD |
-0.28
|
₩234B 176.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
| Will Group, Inc. 6089.T | ¥1,143 7.72 USD |
+0.35
|
¥26B 176.79M USD | ¥36K 243.01 USD | ¥1,137 7.68 USD | ¥1,148 7.75 USD | ¥26B 176.79M USD | 14.58 | ¥78 0.53 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| The Korea Fund, Inc. KOF1.F | €30.20 33.01 USD |
+7.09
|
€161.70M 176.76M USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €161.70M 176.76M USD | 21.80 | €1.39 1.51 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,400 7.1 USD |
+0.21
|
₩234B 176.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.58M USD | 0 | ₩0 0 USD | ||
| Artnature Inc. 7823.T | ¥803 5.42 USD |
-0.5
|
¥26B 176.58M USD | ¥42K 284.86 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥26B 176.58M USD | 25.31 | ¥32 0.21 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.20 1.31 USD |
+1.69
|
€161.51M 176.55M USD | €10.00K 10.93K USD | €1.20 1.31 USD | €1.20 1.31 USD | €161.51M 176.55M USD | 120.00 | €0.01 0.01 USD | ||
| DEN Networks Limited DEN.NS | ₹30.59 0.37 USD |
-2.24
|
₹14.58B 176.45M USD | ₹398.43K 4.82K USD | ₹30.26 0.37 USD | ₹31.30 0.38 USD | ₹14.58B 176.45M USD | 7.60 | ₹4.02 0.05 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
+0.91
|
¥26B 176.42M USD | ¥112K 752.66 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| Helloworld Travel Limited ID9.F | €0.95 1.04 USD |
+1.6
|
€161.39M 176.42M USD | €350.00 382.6 USD | €0.95 1.04 USD | €0.95 1.04 USD | €161.39M 176.42M USD | 7.91 | €0.12 0.13 USD | ||
| CFI Holding S.A. 681.F | €0.05 0.05 USD |
+61.4
|
€161.32M 176.34M USD | €461.00 503.94 USD | €0.03 0.03 USD | €0.05 0.05 USD | €161.32M 176.34M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-2.31
|
€161.25M 176.27M USD | €1.30K 1.42K USD | €23.30 25.47 USD | €23.30 25.47 USD | €161.25M 176.27M USD | 0 | -€0.24 -0.2 USD | ||
| DEN Networks Limited DEN.BO | ₹30.56 0.37 USD |
-2.24
|
₹14.57B 176.27M USD | ₹30.58K 369.94 USD | ₹30.29 0.37 USD | ₹31.51 0.38 USD | ₹14.57B 176.27M USD | 7.60 | ₹4.02 0.05 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,400 4.08 USD |
+6.09
|
₩233B 176.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Precision Camshafts Limited PRECAM.BO | ₹153.20 1.85 USD |
-4.9
|
₹14.55B 176.05M USD | ₹7.89K 95.4 USD | ₹152.50 1.84 USD | ₹162.25 1.96 USD | ₹14.55B 176.05M USD | 22.01 | ₹6.96 0.08 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
0
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.16 1.27 USD | €1.25 1.37 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹80.81 0.98 USD |
-3.95
|
₹14.55B 175.99M USD | ₹40.04K 484.36 USD | ₹80.11 0.97 USD | ₹84.00 1.02 USD | ₹14.55B 175.99M USD | 8.09 | ₹9.98 0.12 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,119 7.55 USD |
+1.08
|
¥26B 175.92M USD | ¥44K 297.01 USD | ¥1,109 7.49 USD | ¥1,119 7.55 USD | ¥26B 175.92M USD | 23.23 | ¥48 0.33 USD | ||
| Daedong Corporation 000490.KS | ₩9,580 7.23 USD |
+0.52
|
₩233B 175.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.87M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,790 11.16 USD |
-0.07
|
₩233B 175.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
| Exco Technologies Limited 3XT.F | €4.08 4.46 USD |
+0.49
|
€160.83M 175.81M USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €160.83M 175.81M USD | 10.46 | €0.39 0.43 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.98 2.78 USD |
-3.41
|
₹14.52B 175.72M USD | ₹45.61K 551.84 USD | ₹228.30 2.76 USD | ₹240.04 2.9 USD | ₹14.52B 175.72M USD | 16.97 | ₹13.55 0.16 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.51 2.74 USD |
-0.4
|
€160.69M 175.66M USD | €0.00 0 USD | €2.48 2.71 USD | €2.57 2.8 USD | €160.69M 175.66M USD | 0 | -€15.52 -16.9 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,338.00 2.76 USD |
-2.09
|
ARS 148.41B 175.43M USD | ARS 77.06K 91.08 USD | ARS 2,310.00 2.73 USD | ARS 2,401.00 2.84 USD | ARS 148.41B 175.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥779 5.26 USD |
+0.91
|
¥26B 175.25M USD | ¥40K 267.99 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥26B 175.25M USD | 8.89 | ¥88 0.59 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 965.00 0.06 USD |
+24.52
|
IDR 2.74T 175.21M USD | IDR 254.51M 16.26K USD | IDR 800.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.74T 175.21M USD | 6.17 | IDR 156.24 0.009 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.55 2.78 USD |
-3.2
|
₹14.48B 175.15M USD | ₹2.37K 28.62 USD | ₹228.60 2.77 USD | ₹238.10 2.88 USD | ₹14.48B 175.15M USD | 16.95 | ₹13.54 0.16 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,100 16.68 USD |
-1.12
|
₩232B 175.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
-0.11
|
NT$5.51B 175.14M USD | NT$4.22K 133.96 USD | NT$91.50 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.19
|
$175.10M — | $600.00 — | $53.10 — | $53.45 — | $175.10M — | 8.74 | $6.09 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.97 0.58 USD |
-2.85
|
SEK 1.79B 175.05M USD | SEK 18.28K 1.78K USD | SEK 5.88 0.57 USD | SEK 6.11 0.6 USD | SEK 1.79B 175.05M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,700 29.21 USD |
-0.13
|
₩232B 175M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
-0.58
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| DIO Corporation 039840.KQ | ₩16,960 12.8 USD |
-1.45
|
₩232B 174.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.21B 174.82M USD | THB 1.77M 49.92K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,605 2.72 USD |
-2.04
|
₩232B 174.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €14.75 16.12 USD |
+2.79
|
€159.83M 174.72M USD | €30.00 32.79 USD | €14.75 16.12 USD | €14.75 16.12 USD | €159.83M 174.72M USD | 20.77 | €0.71 0.78 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$283.07M 174.68M USD | NZ$12.77K 7.88K USD | NZ$2.30 1.42 USD | NZ$2.31 1.43 USD | NZ$283.07M 174.68M USD | 57.75 | NZ$0.04 0.02 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.10 35.5 USD |
-2.61
|
NOK 1.82B 174.62M USD | NOK 2.16K 206.72 USD | NOK 369.95 35.49 USD | NOK 378.00 36.26 USD | NOK 1.82B 174.62M USD | 12.55 | NOK 29.49 2.83 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
+0.65
|
IDR 2.73T 174.59M USD | IDR 5.34M 341.31 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.73T 174.59M USD | 145.95 | IDR 5.31 0.0003 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.22 2.43 USD |
-4.31
|
€159.59M 174.45M USD | €52.00 56.84 USD | €2.22 2.43 USD | €2.22 2.43 USD | €159.59M 174.45M USD | 0 | -€1.36 -1.4 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,170 8.43 USD |
-0.18
|
₩231B 174.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Apator S.A. 8QM.F | €5.38 5.88 USD |
+0.56
|
€159.57M 174.44M USD | €22.00 24.05 USD | €5.38 5.88 USD | €5.38 5.88 USD | €159.57M 174.44M USD | 9.43 | €0.57 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||