Page de résultat 449 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹169.30 2.05 USD |
+3.9
|
₹11.64B 140.88M USD | ₹13.87K 167.78 USD | ₹160.30 1.94 USD | ₹171.50 2.07 USD | ₹11.64B 140.88M USD | 18.79 | ₹9.01 0.11 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.40 1.09 USD |
0
|
NT$4.43B 140.86M USD | NT$41.14K 1.31K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$4.43B 140.86M USD | 25.86 | NT$1.33 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹673.90 8.15 USD |
+6.03
|
₹11.64B 140.8M USD | ₹2.60K 31.5 USD | ₹621.00 7.51 USD | ₹690.00 8.35 USD | ₹11.64B 140.8M USD | 35.11 | ₹19.19 0.23 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.66 5.38 USD |
0
|
€121.96M 140.78M USD | €854.00 985.8 USD | €4.66 5.38 USD | €4.66 5.38 USD | €121.96M 140.78M USD | 16.64 | €0.28 0.32 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.70 1.25 USD |
+0.29
|
₹11.64B 140.78M USD | ₹7.63K 92.32 USD | ₹101.05 1.22 USD | ₹103.80 1.26 USD | ₹11.64B 140.78M USD | 12.01 | ₹8.63 0.1 USD | ||
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.70 7.73 USD |
-2.9
|
€121.95M 140.77M USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €121.95M 140.77M USD | 20.93 | €0.32 0.37 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-4.69
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.80 1.64 USD |
+1.82
|
SEK 1.44B 140.74M USD | SEK 50.00 4.88 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.44B 140.74M USD | 0 | -SEK 1.71 -0.1 USD | ||
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.79 0.29 USD |
-0.21
|
₹11.63B 140.73M USD | ₹51.45K 622.42 USD | ₹23.36 0.28 USD | ₹24.69 0.3 USD | ₹11.63B 140.73M USD | 0 | -₹0.85 -0.01 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.15 7.01 USD |
-1.22
|
₹11.63B 140.69M USD | ₹29.83K 360.93 USD | ₹573.00 6.93 USD | ₹590.60 7.15 USD | ₹11.63B 140.69M USD | 13.95 | ₹41.51 0.5 USD | ||
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩21,700 16.38 USD |
+4.08
|
₩186B 140.58M USD | ₩21K 16.07 USD | ₩21,450 16.19 USD | ₩21,850 16.49 USD | ₩186B 140.58M USD | 0 | ₩0 0 USD | ||
Molecular Partners
MOLN
US
|
$3.67 — |
-3.17
|
$140.58M — | $1.47K — | $3.67 — | $3.73 — | $140.58M — | 0 | -$1.74 — | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,867 11.51 USD |
+0.21
|
¥23B 140.57M USD | ¥2K 9.87 USD | ¥1,863 11.49 USD | ¥1,871 11.54 USD | ¥23B 140.57M USD | 18.95 | ¥98 0.61 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.00 1.16 USD |
-15.37
|
€121.76M 140.55M USD | €1.50K 1.73K USD | €1.00 1.16 USD | €1.00 1.16 USD | €121.76M 140.55M USD | 0 | -€0.22 -0.2 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹418.50 5.06 USD |
+0.34
|
₹11.61B 140.51M USD | ₹8.44K 102.05 USD | ₹414.00 5.01 USD | ₹428.35 5.18 USD | ₹11.61B 140.51M USD | 42.92 | ₹9.75 0.12 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹578.15 6.99 USD |
-1.44
|
₹11.61B 140.45M USD | ₹4.07K 49.23 USD | ₹572.65 6.93 USD | ₹594.00 7.19 USD | ₹11.61B 140.45M USD | 13.90 | ₹41.59 0.5 USD | ||
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+5.64
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.41 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹418.10 5.06 USD |
+0.48
|
₹11.60B 140.37M USD | ₹102.82K 1.24K USD | ₹413.80 5.01 USD | ₹429.00 5.19 USD | ₹11.60B 140.37M USD | 24.57 | ₹17.01 0.21 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 659.49M 140.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 659.49M 140.23M USD | 51.99 | MYR 0.05 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,575.50 31.16 USD |
-2
|
₹11.59B 140.22M USD | ₹65.00 0.79 USD | ₹2,575.50 31.16 USD | ₹2,575.50 31.16 USD | ₹11.59B 140.22M USD | 44.26 | ₹58.18 0.7 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩49,300 37.21 USD |
+0.92
|
₩186B 140.21M USD | ₩429 0.32 USD | ₩48,450 36.57 USD | ₩49,450 37.33 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.99 1.14 USD |
-3.43
|
€121.44M 140.18M USD | €23.00 26.55 USD | €0.99 1.14 USD | €1.02 1.18 USD | €121.44M 140.18M USD | 19.69 | €0.05 0.06 USD | ||
Photocure ASA
PHS.F
DE
|
€4.51 5.21 USD |
0
|
€121.39M 140.13M USD | €1.26K 1.46K USD | €4.51 5.21 USD | €4.51 5.21 USD | €121.39M 140.13M USD | 17.34 | €0.26 0.3 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
Kourakuen Corporation
7554.T
JP
|
¥1,189 7.33 USD |
-0.34
|
¥23B 140.12M USD | ¥3K 20.96 USD | ¥1,185 7.31 USD | ¥1,189 7.33 USD | ¥23B 140.12M USD | 18.78 | ¥63 0.39 USD | ||
Iofina
IOFNF
US
|
$0.73 — |
-3.95
|
$140.06M — | $7.40K — | $0.77 — | $0.77 — | $140.06M — | 18.25 | $0.04 — | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.81 0.82 USD |
-0.62
|
₹11.57B 140M USD | ₹16.59K 200.68 USD | ₹66.76 0.81 USD | ₹68.30 0.83 USD | ₹11.57B 140M USD | 12.94 | ₹5.24 0.06 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,014 0.77 USD |
+0.5
|
₩185B 139.99M USD | ₩146 0.11 USD | ₩1,014 0.77 USD | ₩1,014 0.77 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
Juki Corporation
6440.T
JP
|
¥768 4.74 USD |
-0.91
|
¥23B 139.98M USD | ¥19K 115.31 USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥23B 139.98M USD | 13.03 | ¥59 0.36 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
+2.91
|
€121.16M 139.86M USD | €6.02K 6.95K USD | €27.30 31.51 USD | €28.30 32.67 USD | €121.16M 139.86M USD | 2.46 | €11.48 13.25 USD | ||
BioSyent
BIOYF
US
|
$12.45 — |
+4.01
|
$139.84M — | $714.00 — | $11.01 — | $12.00 — | $139.84M — | 21.10 | $0.59 — | ||
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,943 11.98 USD |
-0.21
|
¥23B 139.8M USD | ¥1K 7.4 USD | ¥1,936 11.94 USD | ¥1,964 12.11 USD | ¥23B 139.8M USD | 6.48 | ¥299 1.85 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,619.25 43.79 USD |
+0.55
|
₹11.55B 139.75M USD | ₹13.00 0.16 USD | ₹3,590.00 43.43 USD | ₹3,638.90 44.02 USD | ₹11.55B 139.75M USD | 4.72 | ₹765.23 9.26 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,618.10 43.77 USD |
-0.26
|
₹11.55B 139.7M USD | ₹162.00 1.96 USD | ₹3,590.00 43.43 USD | ₹3,643.00 44.07 USD | ₹11.55B 139.7M USD | 4.56 | ₹792.89 9.59 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹110.17 1.33 USD |
-3.94
|
₹11.54B 139.61M USD | ₹73.07K 884.04 USD | ₹106.95 1.29 USD | ₹114.99 1.39 USD | ₹11.54B 139.61M USD | 40.06 | ₹2.75 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹84.23 1.02 USD |
+2.31
|
₹11.54B 139.6M USD | ₹110.22K 1.33K USD | ₹81.89 0.99 USD | ₹84.89 1.03 USD | ₹11.54B 139.6M USD | 131.60 | ₹0.64 0.007 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,358 14.54 USD |
-0.42
|
¥23B 139.59M USD | ¥7K 41.31 USD | ¥2,358 14.54 USD | ¥2,374 14.64 USD | ¥23B 139.59M USD | 7.07 | ¥333 2.06 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,260 7.77 USD |
-0.79
|
¥23B 139.59M USD | ¥14K 88.79 USD | ¥1,260 7.77 USD | ¥1,296 7.99 USD | ¥23B 139.59M USD | 5.89 | ¥214 1.32 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.28
|
DKK 951.32M 139.48M USD | DKK 12.22K 1.79K USD | DKK 37.00 5.42 USD | DKK 38.20 5.6 USD | DKK 951.32M 139.48M USD | 0 | -DKK 1.34 -0.1 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
-0.09
|
₩185B 139.48M USD | ₩91 0.07 USD | ₩11,060 8.35 USD | ₩11,200 8.45 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,613 9.95 USD |
+0.25
|
¥23B 139.42M USD | ¥1K 8.02 USD | ¥1,603 9.88 USD | ¥1,613 9.95 USD | ¥23B 139.42M USD | 12.10 | ¥133 0.82 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.25 11.09 USD |
+0.44
|
₹11.52B 139.35M USD | ₹140.00 1.69 USD | ₹903.45 10.93 USD | ₹922.95 11.17 USD | ₹11.52B 139.35M USD | 15.20 | ₹60.27 0.73 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,000 92.09 USD |
-0.25
|
₩185B 139.33M USD | ₩163 0.12 USD | ₩122,000 92.09 USD | ₩123,000 92.84 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹916.00 11.08 USD |
+0.05
|
₹11.51B 139.31M USD | ₹7.64K 92.39 USD | ₹900.00 10.89 USD | ₹919.90 11.13 USD | ₹11.51B 139.31M USD | 15.99 | ₹57.27 0.69 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.58 — |
+0.27
|
$139.30M — | $200.00 — | $2.46 — | $2.46 — | $139.30M — | 0 | -$0.01 — | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥525 3.24 USD |
-0.76
|
¥23B 139.25M USD | ¥30K 181.9 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥23B 139.25M USD | 11.10 | ¥47 0.29 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.65 11.6 USD |
-1.3
|
PLN 547.80M 139.24M USD | PLN 25.30K 6.43K USD | PLN 45.15 11.48 USD | PLN 46.25 11.76 USD | PLN 547.80M 139.24M USD | 4.56 | PLN 10.00 2.54 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,126 6.94 USD |
-1.05
|
¥23B 139.17M USD | ¥1K 8.02 USD | ¥1,126 6.94 USD | ¥1,138 7.02 USD | ¥23B 139.17M USD | 33.56 | ¥34 0.21 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,716 10.58 USD |
+0.18
|
¥23B 139.14M USD | ¥13K 81.39 USD | ¥1,707 10.53 USD | ¥1,717 10.59 USD | ¥23B 139.14M USD | 12.12 | ¥142 0.87 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,050 7.59 USD |
+0.7
|
₩184B 139.14M USD | ₩708 0.53 USD | ₩9,980 7.53 USD | ₩10,050 7.59 USD | ₩184B 139.14M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 246.10 7.73 USD |
-2.34
|
TRY 4.43B 139.12M USD | TRY 82.53K 2.59K USD | TRY 246.10 7.73 USD | TRY 253.75 7.97 USD | TRY 4.43B 139.12M USD | 17.85 | TRY 13.78 0.43 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
-2.86
|
PLN 547.27M 139.1M USD | PLN 980.00 249.09 USD | PLN 536.00 136.24 USD | PLN 562.00 142.85 USD | PLN 547.27M 139.1M USD | 0 | -PLN 13.96 -3.5 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 194.80 19.01 USD |
+2.53
|
SEK 1.42B 139.1M USD | SEK 32.56K 3.18K USD | SEK 190.80 18.62 USD | SEK 198.60 19.39 USD | SEK 1.42B 139.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.24 3.74 USD |
+0.62
|
€120.47M 139.06M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.24 3.74 USD | €120.47M 139.06M USD | 0 | -€4.27 -4.9 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.94 3.39 USD |
-0.68
|
€120.46M 139.05M USD | €1.92K 2.22K USD | €2.94 3.39 USD | €2.96 3.42 USD | €120.46M 139.05M USD | 4.08 | €0.72 0.83 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 1.00 0.15 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
NIIT Limited
NIITLTD.BO
IN
|
₹84.18 1.02 USD |
+2.01
|
₹11.48B 138.9M USD | ₹3.91K 47.29 USD | ₹81.79 0.99 USD | ₹84.94 1.03 USD | ₹11.48B 138.9M USD | 50.40 | ₹1.67 0.02 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,660 22.57 USD |
-0.27
|
¥23B 138.87M USD | ¥700 4.32 USD | ¥3,660 22.57 USD | ¥3,670 22.63 USD | ¥23B 138.87M USD | 9.72 | ¥376 2.32 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-3.68
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.43 -1.6 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,576 15.88 USD |
-0.43
|
¥23B 138.81M USD | ¥1K 6.78 USD | ¥2,570 15.85 USD | ¥2,576 15.88 USD | ¥23B 138.81M USD | 21.39 | ¥120 0.74 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.00 18.65 USD |
-0.53
|
R$684.64M 138.77M USD | R$5.18K 1.05K USD | R$91.72 18.59 USD | R$92.49 18.75 USD | R$684.64M 138.77M USD | 13.89 | R$6.62 1.34 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,100 12.15 USD |
+1.07
|
₩184B 138.71M USD | ₩177 0.13 USD | ₩15,900 12 USD | ₩16,100 12.15 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.83 5.57 USD |
-0.52
|
€120.16M 138.71M USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.83 5.57 USD | €120.16M 138.71M USD | 0 | -€0.20 -0.2 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.78 6.67 USD |
-0.52
|
€120.14M 138.68M USD | €9.00 10.39 USD | €5.78 6.67 USD | €5.86 6.76 USD | €120.14M 138.68M USD | 19.26 | €0.30 0.35 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,690 2.79 USD |
+1.23
|
₩184B 138.63M USD | ₩1K 1.1 USD | ₩3,645 2.75 USD | ₩3,690 2.79 USD | ₩184B 138.63M USD | 0 | ₩0 0 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.20 4.74 USD |
-1.42
|
₹11.45B 138.55M USD | ₹4.06K 49.07 USD | ₹384.50 4.65 USD | ₹397.45 4.81 USD | ₹11.45B 138.55M USD | 12.38 | ₹31.66 0.38 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,540 13.24 USD |
+0.52
|
₩183B 138.49M USD | ₩72 0.05 USD | ₩17,500 13.21 USD | ₩17,770 13.41 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
0
|
€119.96M 138.47M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.96M 138.47M USD | 0 | -€0.01 -0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹60.70 0.73 USD |
-0.08
|
₹11.44B 138.39M USD | ₹12.34K 149.29 USD | ₹60.28 0.73 USD | ₹61.79 0.75 USD | ₹11.44B 138.39M USD | 21.37 | ₹2.84 0.03 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.90 83 USD |
-0.83
|
€119.85M 138.35M USD | €2.00 2.31 USD | €71.90 83 USD | €71.90 83 USD | €119.85M 138.35M USD | 23.34 | €3.08 3.56 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,950 86.02 USD |
-1.34
|
¥22B 138.2M USD | ¥2K 9.87 USD | ¥13,950 86.02 USD | ¥14,130 87.13 USD | ¥22B 138.2M USD | 20.39 | ¥684 4.22 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,620 8.77 USD |
+1.49
|
₩183B 138.15M USD | ₩93 0.07 USD | ₩11,540 8.71 USD | ₩11,620 8.77 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 45.00 1.94 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.56 | CZK 122.54 5.29 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+0.92
|
€119.66M 138.13M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €119.66M 138.13M USD | 0 | €0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.82
|
IDR 2.16T 138.09M USD | IDR 10.70K 0.68 USD | IDR 2,700.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 2.16T 138.09M USD | 30.88 | IDR 87.42 0.005 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.95 0.84 USD |
-1.25
|
MYR 649.32M 138.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 649.32M 138.07M USD | 15.19 | MYR 0.26 0.06 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,445.00 1.71 USD |
-2.03
|
ARS 116.69B 137.93M USD | ARS 2.62K 3.09 USD | ARS 1,435.00 1.7 USD | ARS 1,520.00 1.8 USD | ARS 116.69B 137.93M USD | 8.22 | ARS 175.64 0.21 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.12 3.6 USD |
+1.3
|
€119.46M 137.9M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €119.46M 137.9M USD | 0 | -€0.71 -0.8 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,942 1.47 USD |
+0.36
|
₩183B 137.87M USD | ₩665 0.5 USD | ₩1,941 1.47 USD | ₩1,990 1.5 USD | ₩183B 137.87M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,500 2.64 USD |
-0.14
|
₩183B 137.85M USD | ₩2 0 USD | ₩3,500 2.64 USD | ₩3,500 2.64 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.60K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.27
|
NZ$241.29M 137.7M USD | NZ$406.00 231.7 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Security Federal
SFDL
US
|
$44.50 — |
0
|
$137.65M — | $300.00 — | $46.00 — | $46.00 — | $137.65M — | 11.80 | $3.77 — | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.06
|
€119.22M 137.62M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.22M 137.62M USD | 0 | €0.00 0 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.80 14.78 USD |
+0.63
|
€119.21M 137.61M USD | €161.00 185.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €119.21M 137.61M USD | 7.71 | €1.66 1.92 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-4.63
|
€119.19M 137.59M USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.19M 137.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.25 — |
0
|
$137.56M — | $5.50K — | $18.10 — | $18.25 — | $137.56M — | 10.36 | $1.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
