Page de résultat 449 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orezone Gold Corporation OEX.F | $0.67 0.73 USD |
+3.86
|
$376.2M 411.24M USD | $7.25K 7.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $376.2M 411.24M USD | 5.59 | $0.12 0.13 USD | |
| Vestum AB (publ) W0S.F | $0.9499 1.04 USD |
-1.25
|
$376.13M 411.16M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $376.13M 411.16M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Signal Co., Ltd. 6741.T | $976 6.59 USD |
+0.31
|
$60.87B 410.92M USD | $75.1K 506.95 USD | $972 6.56 USD | $979 6.61 USD | $60.87B 410.92M USD | 7.15 | $136.32 0.92 USD | |
| Yondenko Corporation 1939.T | $1,287 8.69 USD |
-0.23
|
$60.85B 410.74M USD | $65.7K 443.49 USD | $1,282 8.65 USD | $1,290 8.71 USD | $60.85B 410.74M USD | 11.75 | $109.52 0.74 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Bandwidth Inc. 5XB.F | $12.32 13.46 USD |
-0.32
|
$375.59M 410.57M USD | $86 94.01 USD | $12.26 13.4 USD | $12.32 13.46 USD | $375.59M 410.57M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
+0.68
|
$375.53M 410.5M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $375.53M 410.5M USD | 17.82 | $0.05 0.05 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.78 9.6 USD |
-0.9
|
$375.52M 410.49M USD | $230 251.42 USD | $8.78 9.6 USD | $9 9.84 USD | $375.52M 410.49M USD | 0 | -$0.28 -0.3 USD | |
| Smaregi, Inc. 4431.T | $3,155 21.3 USD |
-2.02
|
$60.76B 410.17M USD | $30.3K 204.53 USD | $3,155 21.3 USD | $3,220 21.74 USD | $60.76B 410.17M USD | 45.57 | $69.23 0.47 USD | |
| FRP Advisory Group plc 6S6.F | $1.38 1.51 USD |
-2.13
|
$375.15M 410.09M USD | $3 3.28 USD | $1.38 1.51 USD | $1.4 1.53 USD | $375.15M 410.09M USD | 10.61 | $0.13 0.14 USD | |
| Waga Energy SA 0AV.F | $15.08 16.48 USD |
+3.43
|
$374.84M 409.75M USD | $50 54.66 USD | $15.08 16.48 USD | $15.08 16.48 USD | $374.84M 409.75M USD | 0 | -$0.74 -0.8 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.85 USD |
-3.69
|
$374.79M 409.69M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $374.79M 409.69M USD | 0 | -$0.79 -0.8 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.41 9.19 USD |
-1.98
|
$374.78M 409.69M USD | $115 125.71 USD | $8.41 9.19 USD | $8.41 9.19 USD | $374.78M 409.69M USD | 14.49 | $0.58 0.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG 0RF1.L | $10.78 12.27 USD |
-0.37
|
$360.07M 409.68M USD | $1.19K 1.35K USD | $10.41 11.84 USD | $10.9 12.4 USD | $360.07M 409.68M USD | 0 | -$0.28 -0.3 USD | |
| Solstad Offshore ASA SZL.F | $3.43 3.75 USD |
-0.15
|
$374.72M 409.62M USD | $336 367.29 USD | $3.43 3.75 USD | $3.43 3.75 USD | $374.72M 409.62M USD | 2.57 | $1.33 1.45 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,740 11.75 USD |
+0.23
|
$60.66B 409.5M USD | $110K 742.53 USD | $1,731 11.68 USD | $1,760 11.88 USD | $60.66B 409.5M USD | 11.22 | $155.02 1.05 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
+1.63
|
$374.43M 409.31M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $374.43M 409.31M USD | 16.00 | $0.39 0.43 USD | |
| Waga Energy SA 0AV.MU | $15.12 16.53 USD |
+3
|
$374.29M 409.15M USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $374.29M 409.15M USD | 0 | -$0.74 -0.8 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$409.02M — | $1K — | $1.65 — | $1.65 — | $409.02M — | 8.00 | $0.21 — | |
| Oiles Corporation 6282.T | $2,081 14.05 USD |
-0.48
|
$60.58B 408.94M USD | $30K 202.51 USD | $2,073 13.99 USD | $2,103 14.2 USD | $60.58B 408.94M USD | 9.98 | $208.47 1.41 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,000 5.28 USD |
+0.86
|
$541.56B 408.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.56B 408.79M USD | 0 | $0 0 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,210 13.75 USD |
-0.33
|
$541.29B 408.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.29B 408.58M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| eREX Co.,Ltd. 6HF.F | $4.72 5.16 USD |
-0.84
|
$373.41M 408.19M USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $373.41M 408.19M USD | 26.22 | $0.18 0.2 USD | |
| Delta Plus Group 0RUJ.L | $50.2 54.88 USD |
+0.8
|
$373.25M 408.02M USD | $7 7.65 USD | $50 54.66 USD | $50.3 54.98 USD | $373.25M 408.02M USD | 11.07 | $4.53 4.95 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.53
|
$373.21M 407.96M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| Black Diamond Group Limited 8B8.F | $5.85 6.39 USD |
+1.74
|
$373.03M 407.77M USD | $56 61.22 USD | $5.7 6.23 USD | $5.85 6.39 USD | $373.03M 407.77M USD | 18.87 | $0.31 0.34 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.36B 407.47M USD | $35.2K 237.61 USD | $2,809 18.96 USD | $2,828 19.09 USD | $60.36B 407.47M USD | 14.49 | $193.86 1.31 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
-1.28
|
$6.37T 407.02M USD | $1.57M 100.4 USD | $152 0.0097 USD | $157 0.01 USD | $6.37T 407.02M USD | 77.00 | $2 0.0001 USD | |
| Dentium CO., LTD 145720.KS | $62,500 47.18 USD |
-0.16
|
$538.99B 406.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.99B 406.85M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| NORMA Group SE NOEJ.VI | $11.68 12.77 USD |
-1.18
|
$372.15M 406.81M USD | $0 0 USD | $11.62 12.7 USD | $11.72 12.81 USD | $372.15M 406.81M USD | 146.00 | $0.08 0.09 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.3 15.63 USD |
-1.38
|
$371.82M 406.45M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $371.82M 406.45M USD | 84.11 | $0.17 0.19 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
+1.27
|
$2.77B 406.43M USD | $333 48.82 USD | $790 115.83 USD | $800 117.3 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| T&L Co., Ltd. 340570.KQ | $66,700 50.35 USD |
+0.3
|
$538.4B 406.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.4B 406.41M USD | 0 | $0 0 USD | |
| Gladstone Land LANDM | $24.65 — |
-0.32
|
$406.33M — | $3.84K — | $24.57 — | $24.67 — | $406.33M — | 0 | -$0.11 — | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,482.1 17.93 USD |
-1.57
|
$33.58B 406.32M USD | $5.17K 62.49 USD | $1,477 17.87 USD | $1,515.2 18.33 USD | $33.58B 406.32M USD | 32.06 | $46.22 0.56 USD | |
| pdvWireless, Inc. 2X6.F | $25.4 27.77 USD |
+1.6
|
$371.62M 406.23M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $371.62M 406.23M USD | 0 | -$2.81 -3.07 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$406.16M — | $20 — | $0.4299 — | $0.4299 — | $406.16M — | 0 | -$0.27 — | |
| Rieter Holding AG 0QKA.L | $79.3 90.23 USD |
-1.37
|
$356.95M 406.14M USD | $109 124.02 USD | $78.8 89.66 USD | $79.3 90.23 USD | $356.95M 406.14M USD | 11.28 | $7.03 8 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+0.8
|
$371.52M 406.12M USD | $651 711.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $371.52M 406.12M USD | 0 | -$1.11 -1.2 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,320 13.83 USD |
-0.43
|
$537.99B 406.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.99B 406.1M USD | 0 | $0 0 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $200 29.32 USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| SPG Co., Ltd. 058610.KQ | $24,250 18.3 USD |
-0.61
|
$537.8B 405.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.64
|
$371.27M 405.85M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $371.27M 405.85M USD | 21.19 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $260 284.22 USD |
-1.14
|
$371.24M 405.82M USD | $58 63.4 USD | $260 284.22 USD | $260 284.22 USD | $371.24M 405.82M USD | 49.90 | $5.21 5.7 USD | |
| Martinrea International Inc. 03M.F | $5.1 5.57 USD |
-3.77
|
$371.22M 405.79M USD | $295 322.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $371.22M 405.79M USD | 0 | -$0.5 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $39 7.9 USD |
-11.13
|
$2B 405.65M USD | $377 76.41 USD | $38.43 7.79 USD | $40.81 8.27 USD | $2B 405.65M USD | 3.16 | $12.32 2.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,270 8.57 USD |
-1.63
|
$60.09B 405.64M USD | $123.2K 831.63 USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.09B 405.64M USD | 22.56 | $56.29 0.38 USD | |
| AB S.A. 8B6.F | $23 25.14 USD |
+0.22
|
$370.93M 405.47M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $370.93M 405.47M USD | 9.46 | $2.43 2.66 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.33 1.45 USD |
+2.31
|
$370.9M 405.45M USD | $34.93K 38.18K USD | $1.33 1.45 USD | $1.33 1.45 USD | $370.9M 405.45M USD | 0 | -$0.78 -0.8 USD | |
| Air T, Inc. AIRTP | $16.83 — |
-3.28
|
$405.42M — | $29 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
+0.09
|
$370.87M 405.41M USD | $1.44K 1.57K USD | $1.18 1.29 USD | $1.18 1.29 USD | $370.87M 405.41M USD | 0 | -$0.49 -0.5 USD | |
| NORMA Group SE NOEJ.F | $11.6 12.68 USD |
-1.36
|
$370.86M 405.4M USD | $160 174.9 USD | $11.58 12.66 USD | $11.72 12.81 USD | $370.86M 405.4M USD | 145.00 | $0.08 0.09 USD | |
| PureTech Health plc 0VQ0.F | $14.3 15.63 USD |
+1.42
|
$370.83M 405.36M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $370.83M 405.36M USD | 7.64 | $1.87 2.04 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Stingray Group Inc. 317A.F | $5.35 5.85 USD |
-0.93
|
$370.7M 405.22M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $370.7M 405.22M USD | 0 | -$0.16 -0.1 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
-1.29
|
$370.27M 404.76M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $370.27M 404.76M USD | 21.85 | $0.35 0.38 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
-0.83
|
$4.14B 404.55M USD | $2.11K 206.06 USD | $353 34.46 USD | $375 36.6 USD | $4.14B 404.55M USD | 128.57 | $2.8 0.27 USD | |
| PSK Inc. 319660.KQ | $18,500 13.96 USD |
+0.49
|
$535.88B 404.5M USD | $92.6K 69.9 USD | $18,320 13.83 USD | $18,550 14 USD | $535.88B 404.5M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.96 6.78 USD |
0
|
$355.22M 404.17M USD | $29 33 USD | $5.96 6.78 USD | $6.08 6.92 USD | $355.22M 404.17M USD | 99.33 | $0.06 0.07 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148 168.39 USD |
-1.33
|
$355.2M 404.14M USD | $66 75.09 USD | $148 168.39 USD | $148 168.39 USD | $355.2M 404.14M USD | 17.49 | $8.46 9.63 USD | |
| Alligo AB (publ) 0RTK.L | $112 10.93 USD |
-1.75
|
$4.14B 404.03M USD | $122 11.91 USD | $111.4 10.87 USD | $112 10.93 USD | $4.14B 404.03M USD | 13.17 | $8.5 0.83 USD | |
| Global Medical REIT Inc. GMRE-PA | $25 — |
-0.43
|
$403.99M — | $2.41K — | $25 — | $25 — | $403.99M — | 125.62 | $0.2 — | |
| Delta Plus Group ALDLT.PA | $51.6 56.41 USD |
+3.41
|
$369.56M 403.98M USD | $1.26K 1.37K USD | $49.6 54.22 USD | $50.8 55.53 USD | $369.56M 403.98M USD | 11.86 | $4.35 4.76 USD | |
| Nathan's Famous, Inc. NFA.F | $88 96.2 USD |
-1.68
|
$369.45M 403.86M USD | $165 180.37 USD | $87.5 95.65 USD | $88 96.2 USD | $369.45M 403.86M USD | 17.05 | $5.16 5.64 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
-0.4
|
$59.81B 403.75M USD | $280.9K 1.9K USD | $737 4.97 USD | $747 5.04 USD | $59.81B 403.75M USD | 11.03 | $67.27 0.45 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
+1.04
|
$59.8B 403.66M USD | $154.4K 1.04K USD | $663 4.48 USD | $678 4.58 USD | $59.8B 403.66M USD | 35.09 | $19.32 0.13 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
-0.51
|
$369.16M 403.54M USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $369.16M 403.54M USD | 19.60 | $0.1 0.11 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,238 8.36 USD |
+0.49
|
$59.76B 403.43M USD | $39.1K 263.94 USD | $1,233 8.32 USD | $1,253 8.46 USD | $59.76B 403.43M USD | 8.30 | $149.07 1.01 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $495.25 5.99 USD |
+1.51
|
$33.34B 403.33M USD | $124.76K 1.51K USD | $481 5.82 USD | $496.5 6.01 USD | $33.34B 403.33M USD | 28.12 | $17.61 0.21 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,670 10.32 USD |
+3.64
|
$534.09B 403.15M USD | $31.01K 23.41 USD | $13,060 9.86 USD | $13,730 10.36 USD | $534.09B 403.15M USD | 0 | $0 0 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,987.2 24.04 USD |
+2.88
|
$33.31B 403.01M USD | $26.07K 315.4 USD | $1,926.4 23.31 USD | $2,008.1 24.29 USD | $33.31B 403.01M USD | 32.66 | $60.84 0.74 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,985.95 24.03 USD |
+2.85
|
$33.3B 402.87M USD | $1.14K 13.78 USD | $1,934.9 23.41 USD | $2,011.4 24.33 USD | $33.3B 402.87M USD | 32.65 | $60.82 0.74 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $494.55 5.98 USD |
+1.48
|
$33.29B 402.76M USD | $8.06K 97.56 USD | $481.1 5.82 USD | $496.2 6 USD | $33.29B 402.76M USD | 28.03 | $17.64 0.21 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.1 3.39 USD |
0
|
$368.31M 402.61M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $368.31M 402.61M USD | 0 | -$0.84 -0.9 USD | |
| EnviTec Biogas AG ETG.F | $24.8 27.11 USD |
-3.88
|
$368.28M 402.58M USD | $560 612.16 USD | $24.2 26.45 USD | $25.3 27.66 USD | $368.28M 402.58M USD | 2.42 | $10.24 11.19 USD | |
| EnviTec Biogas AG ETG.DE | $24.8 27.11 USD |
-2.75
|
$368.28M 402.58M USD | $5.18K 5.66K USD | $23.9 26.13 USD | $25.4 27.77 USD | $368.28M 402.58M USD | 2.42 | $10.24 11.19 USD | |
| NEXTIN, Inc. 348210.KQ | $52,400 39.55 USD |
-2.42
|
$533.31B 402.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.31B 402.56M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+0.76
|
$368.22M 402.51M USD | $270 295.15 USD | $6.5 7.11 USD | $6.8 7.43 USD | $368.22M 402.51M USD | 220.00 | $0.03 0.03 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Base Co., Ltd. 4481.T | $3,225 21.77 USD |
+0.16
|
$59.57B 402.12M USD | $25.2K 170.11 USD | $3,215 21.7 USD | $3,260 22.01 USD | $59.57B 402.12M USD | 14.81 | $217.67 1.47 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $616 7.45 USD |
-4.24
|
$33.24B 402.1M USD | $24.02K 290.64 USD | $611 7.39 USD | $658 7.96 USD | $33.24B 402.1M USD | 7.96 | $77.38 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $615.9 7.45 USD |
-4.35
|
$33.23B 402.03M USD | $403.33K 4.88K USD | $610.85 7.39 USD | $658.85 7.97 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402M — | $12K — | $0.02 — | $0.02 — | $402M — | 0 | $0 — | |
| SalfaCorp S.A. SALFACORP.SN | $720.01 0.73 USD |
+2.86
|
$395.93B 401.96M USD | $116.53K 118.31 USD | $700 0.71 USD | $730 0.74 USD | $395.93B 401.96M USD | 9.45 | $76.18 0.08 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
+4.05
|
$367.69M 401.93M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $367.69M 401.93M USD | 12.32 | $0.73 0.8 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
-0.43
|
$12.65B 401.91M USD | $59K 1.87K USD | $22.95 0.73 USD | $23 0.73 USD | $12.65B 401.91M USD | 0 | -$1.59 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||