Pagina di risultati 449 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NORMA Group SE NOEJ.VI | $11.82 12.92 USD |
+1.72
|
$377.26M 412.4M USD | $581 635.11 USD | $11.6 12.68 USD | $11.86 12.96 USD | $377.26M 412.4M USD | 147.75 | $0.08 0.09 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.22M 412.35M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.22M 412.35M USD | 0 | -$0.2 -0.2 USD | |
| Nissha Co., Ltd. 7915.T | $1,291 8.71 USD |
0
|
$61.09B 412.35M USD | $130.2K 878.89 USD | $1,285 8.67 USD | $1,306 8.82 USD | $61.09B 412.35M USD | 22.93 | $56.29 0.38 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,780 5.12 USD |
-0.88
|
$546.27B 412.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.27B 412.35M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
0
|
$377.2M 412.34M USD | $1.11K 1.21K USD | $0.93 1.01 USD | $1.02 1.11 USD | $377.2M 412.34M USD | 6.79 | $0.15 0.16 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
-0.64
|
$6.45T 412.31M USD | $2.5M 159.83 USD | $154 0.0098 USD | $159 0.01 USD | $6.45T 412.31M USD | 78.39 | $1.99 0.0001 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $751.05 9.09 USD |
-4.17
|
$34.08B 412.25M USD | $24.04K 290.89 USD | $745.3 9.02 USD | $796.85 9.64 USD | $34.08B 412.25M USD | 17.29 | $43.42 0.53 USD | |
| Black Diamond BDIMF | $6.67 — |
0
|
$412.15M — | $2.7K — | $6.58 — | $6.75 — | $412.15M — | 19.61 | $0.34 — | |
| Tejon Ranch Co. 2TJ.SG | $14.5 15.85 USD |
+0.69
|
$377.02M 412.13M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $377.02M 412.13M USD | 85.29 | $0.17 0.19 USD | |
| Broadleaf Co., Ltd. 3673.T | $684 4.62 USD |
+1.48
|
$61.02B 411.93M USD | $315.1K 2.13K USD | $668 4.51 USD | $689 4.65 USD | $61.02B 411.93M USD | 181.43 | $3.77 0.03 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
-0.83
|
$61.01B 411.83M USD | $168.5K 1.14K USD | $955 6.45 USD | $980 6.62 USD | $61.01B 411.83M USD | 4.73 | $203.01 1.37 USD | |
| Rieter Holding AG 0QKA.L | $80.4 91.48 USD |
+1.26
|
$361.9M 411.77M USD | $154 175.22 USD | $80.1 91.14 USD | $80.4 91.48 USD | $361.9M 411.77M USD | 11.43 | $7.03 8 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.85
|
$60.99B 411.69M USD | $82.8K 558.92 USD | $1,285 8.67 USD | $1,304 8.8 USD | $60.99B 411.69M USD | 11.77 | $109.54 0.74 USD | |
| Meier Tobler Group AG 0QQK.L | $35.35 40.22 USD |
+0.14
|
$361.45M 411.26M USD | $26 29.58 USD | $35.35 40.22 USD | $35.35 40.22 USD | $361.45M 411.26M USD | 27.08 | $1.31 1.48 USD | |
| Alligo AB (publ) 0RTK.L | $114 11.13 USD |
-2.9
|
$4.21B 411.24M USD | $6.03K 588.9 USD | $113.8 11.11 USD | $114 11.13 USD | $4.21B 411.24M USD | 13.40 | $8.5 0.83 USD | |
| JR Global REIT 348950.KS | $2,760 2.08 USD |
+1.1
|
$544.76B 411.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG 0RF1.L | $10.82 12.31 USD |
+5.46
|
$361.41M 411.2M USD | $664 755.49 USD | $10.6 12.06 USD | $11.07 12.6 USD | $361.41M 411.2M USD | 0 | -$0.28 -0.3 USD | |
| NORMA Group SE NOEJ.F | $11.76 12.86 USD |
+1.38
|
$375.99M 411.01M USD | $260 284.22 USD | $11.72 12.81 USD | $11.76 12.86 USD | $375.99M 411.01M USD | 147.00 | $0.08 0.09 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.91 5.25 USD |
+1.13
|
$2.03B 410.95M USD | $1.4K 283.76 USD | $25.62 5.19 USD | $25.92 5.25 USD | $2.03B 410.95M USD | 10.40 | $2.49 0.5 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$375.93M 410.94M USD | $0 0 USD | $3.36 3.67 USD | $3.44 3.76 USD | $375.93M 410.94M USD | 2.55 | $1.33 1.45 USD | |
| Oiles Corporation 6282.T | $2,091 14.11 USD |
-1.41
|
$60.87B 410.9M USD | $42.8K 288.91 USD | $2,087 14.09 USD | $2,126 14.35 USD | $60.87B 410.9M USD | 10.02 | $208.49 1.41 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| AB S.A. 8B6.F | $22.95 25.09 USD |
+1.1
|
$375.67M 410.66M USD | $2 2.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $375.67M 410.66M USD | 9.52 | $2.41 2.63 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,830 19.1 USD |
-0.04
|
$60.82B 410.52M USD | $59.4K 400.97 USD | $2,824 19.06 USD | $2,859 19.3 USD | $60.82B 410.52M USD | 14.59 | $193.86 1.31 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,270 13.79 USD |
+0.05
|
$543.07B 409.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.07B 409.93M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $213.5 6.78 USD |
-1.61
|
$12.9B 409.88M USD | $17.73K 563.44 USD | $213.5 6.78 USD | $217 6.9 USD | $12.9B 409.88M USD | 13.87 | $15.39 0.49 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Nippon Signal Co., Ltd. 6741.T | $973 6.57 USD |
0
|
$60.69B 409.66M USD | $89.7K 605.5 USD | $971 6.55 USD | $997 6.73 USD | $60.69B 409.66M USD | 7.13 | $136.32 0.92 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $50 56.89 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| ReposiTrak, Inc. PJ4A.F | $20 21.86 USD |
+1.52
|
$374.37M 409.23M USD | $16 17.49 USD | $20 21.86 USD | $20 21.86 USD | $374.37M 409.23M USD | 66.66 | $0.3 0.33 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,079.1 13.06 USD |
-1.38
|
$33.81B 409.06M USD | $3.34K 40.38 USD | $1,075.15 13.01 USD | $1,127 13.63 USD | $33.81B 409.06M USD | 29.26 | $36.87 0.45 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
-2.02
|
$374.17M 409.02M USD | $553 604.5 USD | $19.35 21.15 USD | $19.85 21.7 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,077.85 13.04 USD |
-1.53
|
$33.77B 408.59M USD | $60.51K 732.07 USD | $1,075.45 13.01 USD | $1,107 13.39 USD | $33.77B 408.59M USD | 29.21 | $36.89 0.45 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,736 11.72 USD |
-0.57
|
$60.52B 408.56M USD | $170.2K 1.15K USD | $1,730 11.68 USD | $1,770 11.95 USD | $60.52B 408.56M USD | 11.19 | $155.04 1.05 USD | |
| United Arrows Ltd. 7606.T | $2,145 14.48 USD |
-2.14
|
$60.52B 408.51M USD | $170.6K 1.15K USD | $2,145 14.48 USD | $2,197 14.83 USD | $60.52B 408.51M USD | 12.22 | $175.46 1.18 USD | |
| SPG Co., Ltd. 058610.KQ | $24,400 18.42 USD |
-1.81
|
$541.13B 408.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.13B 408.46M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.75 — |
-0.04
|
$408.35M — | $2.17K — | $24.75 — | $24.8 — | $408.35M — | 0 | -$0.11 — | |
| Bandwidth Inc. 5XB.F | $12.36 13.51 USD |
-1.12
|
$373.32M 408.09M USD | $86 94.01 USD | $12.32 13.47 USD | $12.36 13.51 USD | $373.32M 408.09M USD | 0 | -$0.02 -0.02 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $363 35.43 USD |
+1.4
|
$4.18B 407.92M USD | $4.44K 432.91 USD | $345 33.68 USD | $364 35.53 USD | $4.18B 407.92M USD | 130.10 | $2.79 0.27 USD | |
| Synopex Inc. 025320.KQ | $6,160 4.65 USD |
-1.6
|
$540.36B 407.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.36B 407.88M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,400 13.89 USD |
+5.14
|
$540.34B 407.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.34B 407.87M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.44 3.75 USD |
-0.72
|
$373.06M 407.8M USD | $336 367.29 USD | $3.44 3.75 USD | $3.45 3.77 USD | $373.06M 407.8M USD | 2.58 | $1.33 1.45 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $90 0.0057 USD |
+1.12
|
$6.38T 407.63M USD | $43.55M 2.78K USD | $90 0.0057 USD | $93 0.0059 USD | $6.38T 407.63M USD | 0.33 | $269.41 0.02 USD | |
| Dentium CO., LTD 145720.KS | $62,600 47.25 USD |
+0.32
|
$539.86B 407.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.86B 407.5M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
-0.64
|
$372.64M 407.35M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $372.64M 407.35M USD | 22.14 | $0.35 0.38 USD | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
+0.55
|
$372.18M 406.84M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $372.18M 406.84M USD | 61.33 | $0.06 0.07 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $14.58 15.94 USD |
+0.28
|
$371.85M 406.48M USD | $50 54.66 USD | $14.58 15.94 USD | $14.62 15.98 USD | $371.85M 406.48M USD | 0 | -$0.74 -0.8 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
+0.84
|
$371.77M 406.39M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $371.77M 406.39M USD | 21.05 | $0.57 0.62 USD | |
| Wabash National Corporation WA9.F | $8.65 9.46 USD |
+1.76
|
$371.76M 406.39M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $371.76M 406.39M USD | 0 | -$1.28 -1.3 USD | |
| Roche Bobois S.A. 5RO.F | $36.2 39.57 USD |
+4.62
|
$371.71M 406.33M USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $371.71M 406.33M USD | 23.50 | $1.54 1.68 USD | |
| MeiraGTx Holdings plc 328.F | $4.48 4.9 USD |
+3.7
|
$371.55M 406.16M USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $371.55M 406.16M USD | 0 | -$2.06 -2.2 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $120 17.59 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.77
|
$371.29M 405.87M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $371.29M 405.87M USD | 50.38 | $5.22 5.71 USD | |
| Jash Engineering Limited JASH.NS | $536.2 6.49 USD |
-1.67
|
$33.55B 405.85M USD | $345.27K 4.18K USD | $533.55 6.46 USD | $552.25 6.68 USD | $33.55B 405.85M USD | 37.23 | $14.4 0.17 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.11 — |
+0.79
|
$405.72M — | $1.77K — | $24.99 — | $25.22 — | $405.72M — | 126.16 | $0.2 — | |
| Air T, Inc. AIRTP | $16.83 — |
-1.29
|
$405.42M — | $14.31K — | $16.68 — | $17.03 — | $405.42M — | 50.08 | $0.34 — | |
| Asanuma Corporation 1852.T | $745 5.03 USD |
+0.27
|
$60.05B 405.38M USD | $463.6K 3.13K USD | $736 4.97 USD | $746 5.04 USD | $60.05B 405.38M USD | 11.07 | $67.24 0.45 USD | |
| Waga Energy SA 0AV.MU | $14.68 16.05 USD |
0
|
$370.83M 405.37M USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| Creative & Innovative System Corporation 222080.KQ | $6,940 5.24 USD |
-0.72
|
$536.92B 405.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.92B 405.29M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| T&L Co., Ltd. 340570.KQ | $66,500 50.2 USD |
+1.68
|
$536.79B 405.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.79B 405.19M USD | 0 | $0 0 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| CROSS-HAR(HOLD) 0032.HK | $8.5 1.09 USD |
0
|
$3.17B 405.05M USD | $11K 1.41K USD | $8.5 1.09 USD | $8.5 1.09 USD | $3.17B 405.05M USD | 7.32 | $1.16 0.15 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $16,850 12.72 USD |
+3.06
|
$536.6B 405.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.6B 405.05M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $49.8 54.44 USD |
+3.32
|
$370.28M 404.76M USD | $17 18.58 USD | $49.1 53.67 USD | $49.8 54.44 USD | $370.28M 404.76M USD | 10.99 | $4.53 4.95 USD | |
| Financial 15 Split FNNCF | $6.6 — |
+2.17
|
$404.52M — | $1 — | $6.6 — | $6.6 — | $404.52M — | 1.57 | $4.19 — | |
| Raghav Productivity Enhancers Limited RPEL.BO | $727.2 8.8 USD |
+4.16
|
$33.39B 403.93M USD | $6.54K 79.09 USD | $696.6 8.43 USD | $746 9.03 USD | $33.39B 403.93M USD | 90.56 | $8.03 0.1 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$403.78M — | $500 — | $8.67 — | $8.88 — | $403.78M — | 10.87 | $0.91 — | |
| KDDL Limited KDDL.NS | $2,708.3 32.77 USD |
-5.51
|
$33.37B 403.74M USD | $30.56K 369.68 USD | $2,700 32.67 USD | $2,840.1 34.36 USD | $33.37B 403.74M USD | 33.86 | $79.97 0.97 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.5 4.92 USD |
+1.35
|
$368.76M 403.1M USD | $750 819.85 USD | $4.4 4.81 USD | $4.5 4.92 USD | $368.76M 403.1M USD | 0 | -$0.5 -0.5 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| KDDL Limited KDDL.BO | $2,707.2 32.75 USD |
-5.72
|
$33.3B 402.83M USD | $4.29K 51.95 USD | $2,684.95 32.48 USD | $2,802.9 33.91 USD | $33.3B 402.83M USD | 33.79 | $80.11 0.97 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
-1.88
|
$368.47M 402.78M USD | $1.68K 1.83K USD | $258 282.03 USD | $266 290.77 USD | $368.47M 402.78M USD | 50.09 | $5.21 5.7 USD | |
| Ardmore Shipping Corporation A61.F | $8.94 9.78 USD |
-0.07
|
$368.36M 402.66M USD | $1.6K 1.75K USD | $8.94 9.78 USD | $8.94 9.78 USD | $368.36M 402.66M USD | 3.17 | $2.82 3.08 USD | |
| PSK Inc. 319660.KQ | $18,410 13.9 USD |
0
|
$533.28B 402.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.28B 402.54M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-2.36
|
$368.11M 402.39M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $368.11M 402.39M USD | 0 | -$0.24 -0.2 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11 0.31 USD |
+0.92
|
$14.3B 402.36M USD | $3.63M 102.22K USD | $10.9 0.31 USD | $11.1 0.31 USD | $14.3B 402.36M USD | 11.00 | $1 0.03 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.36 12.42 USD |
+1.25
|
$367.88M 402.14M USD | $500 546.57 USD | $11.34 12.4 USD | $11.44 12.51 USD | $367.88M 402.14M USD | 0 | -$0.71 -0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
-2.75
|
$367.85M 402.11M USD | $500 546.57 USD | $0.89 0.97 USD | $0.91 0.99 USD | $367.85M 402.11M USD | 17.69 | $0.05 0.05 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402M — | $12K — | $0.02 — | $0.02 — | $402M — | 0 | $0 — | |
| SalfaCorp S.A. SALFACORP.SN | $720.01 0.73 USD |
+2.86
|
$395.93B 401.96M USD | $116.53K 118.31 USD | $700 0.71 USD | $730 0.74 USD | $395.93B 401.96M USD | 9.20 | $78.26 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.05 0.73 USD |
0
|
$12.65B 401.9M USD | $1K 31.78 USD | $23.05 0.73 USD | $23.05 0.73 USD | $12.65B 401.9M USD | 0 | -$1.59 -0.05 USD | |
| Matsuya Co., Ltd. 8237.T | $1,122 7.57 USD |
+1.08
|
$59.53B 401.83M USD | $422.1K 2.85K USD | $1,115 7.53 USD | $1,148 7.75 USD | $59.53B 401.83M USD | 17.95 | $62.49 0.42 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||