Pagina di risultati 449 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,658.80 44.27 USD |
+0.24
|
₹11.68B 141.27M USD | ₹479.00 5.8 USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹11.68B 141.27M USD | 4.64 | ₹788.02 9.53 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥635 3.92 USD |
+0.47
|
¥23B 141.26M USD | ¥107K 662.24 USD | ¥631 3.89 USD | ¥643 3.96 USD | ¥23B 141.26M USD | 0 | -¥1 -0.008 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.42 9.72 USD |
+3.19
|
€122.36M 141.25M USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.42 9.72 USD | €122.36M 141.25M USD | 16.50 | €0.51 0.59 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,650 5.02 USD |
-5.54
|
₩187B 141.06M USD | ₩56K 41.99 USD | ₩6,650 5.02 USD | ₩7,350 5.55 USD | ₩187B 141.06M USD | 0 | ₩0 0 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,303 8.03 USD |
+6.45
|
¥23B 141M USD | ¥287K 1.77K USD | ¥1,210 7.46 USD | ¥1,321 8.15 USD | ¥23B 141M USD | 23.01 | ¥57 0.35 USD | ||
FFD Financial
FFDF
US
|
$48.53 — |
-0.45
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹575.35 6.96 USD |
+1.54
|
₹11.65B 140.95M USD | ₹128.00 1.55 USD | ₹575.25 6.96 USD | ₹588.95 7.13 USD | ₹11.65B 140.95M USD | 15.20 | ₹37.84 0.46 USD | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.40 1.09 USD |
+0.29
|
NT$4.43B 140.86M USD | NT$80.23K 2.55K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$4.43B 140.86M USD | 25.86 | NT$1.33 0.04 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
+7.06
|
¥23B 140.85M USD | ¥848K 5.23K USD | ¥476 2.94 USD | ¥543 3.35 USD | ¥23B 140.85M USD | 11.18 | ¥47 0.29 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.90 24.13 USD |
-4.13
|
€122.00M 140.83M USD | €200.00 230.87 USD | €20.90 24.13 USD | €20.90 24.13 USD | €122.00M 140.83M USD | 12.01 | €1.74 2.01 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,475.00 1.74 USD |
-4.22
|
ARS 119.11B 140.79M USD | ARS 754.00 0.89 USD | ARS 1,465.00 1.73 USD | ARS 1,560.00 1.84 USD | ARS 119.11B 140.79M USD | 8.39 | ARS 175.64 0.21 USD | ||
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-6.15
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹925.45 11.2 USD |
+0.2
|
₹11.63B 140.75M USD | ₹4.77K 57.75 USD | ₹915.50 11.08 USD | ₹934.75 11.31 USD | ₹11.63B 140.75M USD | 16.30 | ₹56.77 0.69 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,981 1.5 USD |
-4.07
|
₩186B 140.64M USD | ₩295K 222.47 USD | ₩1,900 1.43 USD | ₩2,085 1.57 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.99 5.88 USD |
0
|
R$693.80M 140.62M USD | R$0.00 0 USD | R$28.99 5.88 USD | R$28.99 5.88 USD | R$693.80M 140.62M USD | 11.32 | R$2.56 0.52 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.02 0.85 USD |
+0.5
|
MYR 660.83M 140.51M USD | MYR 8.10K 1.72K USD | MYR 4.00 0.85 USD | MYR 4.02 0.85 USD | MYR 660.83M 140.51M USD | 14.88 | MYR 0.27 0.06 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.13 1.3 USD |
0
|
€121.71M 140.49M USD | €8.80K 10.16K USD | €1.13 1.3 USD | €1.13 1.3 USD | €121.71M 140.49M USD | 0 | -€0.37 -0.4 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 349.50 0.41 USD |
0
|
ARS 118.83B 140.46M USD | ARS 18.77K 22.19 USD | ARS 341.00 0.4 USD | ARS 353.50 0.42 USD | ARS 118.83B 140.46M USD | 84.83 | ARS 4.12 0.004 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Fleetwood Limited
FZS.F
DE
|
€1.35 1.56 USD |
0
|
€121.66M 140.44M USD | €265.00 305.9 USD | €1.35 1.56 USD | €1.35 1.56 USD | €121.66M 140.44M USD | 135.00 | €0.01 0.01 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.60 6.77 USD |
0
|
NOK 1.46B 140.4M USD | NOK 5.47K 524.63 USD | NOK 70.60 6.77 USD | NOK 71.99 6.91 USD | NOK 1.46B 140.4M USD | 13.34 | NOK 5.29 0.51 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.35 8.48 USD |
+2.8
|
€121.56M 140.32M USD | €252.00 290.89 USD | €7.35 8.48 USD | €7.35 8.48 USD | €121.56M 140.32M USD | 0 | -€2.07 -2.3 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 46.00 11.69 USD |
+0.88
|
PLN 552.00M 140.3M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 552.00M 140.3M USD | 4.59 | PLN 10.00 2.54 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 460.00 0.03 USD |
-0.86
|
IDR 2.20T 140.28M USD | IDR 50.50K 3.23 USD | IDR 460.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.20T 140.28M USD | 120.73 | IDR 3.81 0.0002 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩21,650 16.34 USD |
-10.86
|
₩186B 140.26M USD | ₩95K 71.99 USD | ₩21,550 16.27 USD | ₩23,550 17.78 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 659.49M 140.23M USD | MYR 0.00 0 USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 659.49M 140.23M USD | 51.99 | MYR 0.05 0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.64 5.36 USD |
+0.87
|
€121.44M 140.18M USD | €854.00 985.8 USD | €4.64 5.36 USD | €4.64 5.36 USD | €121.44M 140.18M USD | 16.57 | €0.28 0.32 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.11 1.28 USD |
+0.91
|
€121.37M 140.1M USD | €33.00 38.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 37.00 | €0.03 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.20 1.25 USD |
-0.19
|
₹11.58B 140.1M USD | ₹4.04K 48.87 USD | ₹102.40 1.24 USD | ₹103.50 1.25 USD | ₹11.58B 140.1M USD | 11.95 | ₹8.63 0.1 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹396.20 4.79 USD |
-0.68
|
₹11.57B 139.97M USD | ₹4.46K 54.01 USD | ₹393.75 4.76 USD | ₹402.70 4.87 USD | ₹11.57B 139.97M USD | 12.54 | ₹31.58 0.38 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 25.93 USD |
-0.47
|
¥23B 139.95M USD | ¥1K 8.02 USD | ¥4,205 25.93 USD | ¥4,240 26.14 USD | ¥23B 139.95M USD | 4.31 | ¥974 6.01 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.76 0.82 USD |
+1.47
|
₹11.56B 139.9M USD | ₹5.47K 66.14 USD | ₹67.71 0.82 USD | ₹69.64 0.84 USD | ₹11.56B 139.9M USD | 12.66 | ₹5.35 0.06 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.55 17.95 USD |
-1.27
|
€121.16M 139.86M USD | €6.18K 7.13K USD | €15.50 17.89 USD | €15.80 18.24 USD | €121.16M 139.86M USD | 5.69 | €2.73 3.15 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
-4.2
|
€121.14M 139.83M USD | €4.00 4.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €121.14M 139.83M USD | 59.56 | €0.23 0.27 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,400 92.39 USD |
0
|
₩185B 139.79M USD | ₩1K 0.78 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,220 8.47 USD |
0
|
₩185B 139.73M USD | ₩17K 12.89 USD | ₩11,100 8.38 USD | ₩11,340 8.56 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,012 0.76 USD |
-2.22
|
₩185B 139.71M USD | ₩193K 145.41 USD | ₩1,012 0.76 USD | ₩1,045 0.79 USD | ₩185B 139.71M USD | 0 | ₩0 0 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
NSE S.A.
7YM.F
DE
|
€36.70 42.36 USD |
-1.61
|
€120.94M 139.6M USD | €1.00 1.15 USD | €36.70 42.36 USD | €36.70 42.36 USD | €120.94M 139.6M USD | 23.08 | €1.59 1.84 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,590 4.22 USD |
-4.44
|
₩185B 139.59M USD | ₩116K 87.21 USD | ₩5,580 4.21 USD | ₩5,860 4.42 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,854 11.43 USD |
+1.26
|
¥23B 139.59M USD | ¥20K 121.47 USD | ¥1,831 11.29 USD | ¥1,872 11.54 USD | ¥23B 139.59M USD | 18.82 | ¥98 0.61 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 990.00 0.06 USD |
-2.46
|
IDR 2.18T 139.58M USD | IDR 19.20K 1.23 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.18T 139.58M USD | 9.02 | IDR 109.65 0.007 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,129 6.96 USD |
+3.11
|
¥23B 139.54M USD | ¥30K 185.6 USD | ¥1,089 6.71 USD | ¥1,129 6.96 USD | ¥23B 139.54M USD | 33.91 | ¥33 0.21 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,270 4.73 USD |
-3.83
|
₩185B 139.51M USD | ₩31K 23.03 USD | ₩6,260 4.73 USD | ₩6,700 5.06 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,614 9.95 USD |
+1.77
|
¥23B 139.51M USD | ¥10K 61.04 USD | ¥1,576 9.72 USD | ¥1,623 10.01 USD | ¥23B 139.51M USD | 12.11 | ¥133 0.82 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.49 18.75 USD |
+0.1
|
R$688.29M 139.5M USD | R$13.17K 2.67K USD | R$91.23 18.49 USD | R$92.76 18.8 USD | R$688.29M 139.5M USD | 13.97 | R$6.62 1.34 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€72.50 83.69 USD |
+4.68
|
€120.85M 139.5M USD | €2.00 2.31 USD | €72.50 83.69 USD | €72.50 83.69 USD | €120.85M 139.5M USD | 24.57 | €2.95 3.41 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹415.40 5.03 USD |
-0.01
|
₹11.53B 139.47M USD | ₹1.19K 14.43 USD | ₹415.40 5.03 USD | ₹423.90 5.13 USD | ₹11.53B 139.47M USD | 42.60 | ₹9.75 0.12 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹415.35 5.03 USD |
-0.3
|
₹11.53B 139.45M USD | ₹20.95K 253.4 USD | ₹414.55 5.02 USD | ₹423.45 5.12 USD | ₹11.53B 139.45M USD | 24.41 | ₹17.01 0.21 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
+1.68
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.85 5.6 USD | €4.85 5.6 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,650 13.32 USD |
-0.56
|
₩185B 139.36M USD | ₩11K 8.58 USD | ₩17,570 13.26 USD | ₩17,810 13.44 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,293 7.97 USD |
+0.39
|
¥23B 139.35M USD | ¥34K 210.88 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥23B 139.35M USD | 10.61 | ¥122 0.75 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,700 15.63 USD |
-2.38
|
₩185B 139.35M USD | ₩36K 27.04 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩185B 139.35M USD | 0 | ₩0 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹158.65 1.92 USD |
+0.67
|
₹11.52B 139.32M USD | ₹22.08K 267.11 USD | ₹156.25 1.89 USD | ₹163.45 1.98 USD | ₹11.52B 139.32M USD | 14.38 | ₹11.03 0.13 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.58 — |
+0.27
|
$139.30M — | $200.00 — | $2.58 — | $2.59 — | $139.30M — | 0 | -$0.01 — | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹914.95 11.07 USD |
-1.47
|
₹11.50B 139.15M USD | ₹142.00 1.72 USD | ₹914.95 11.07 USD | ₹933.65 11.3 USD | ₹11.50B 139.15M USD | 15.18 | ₹60.27 0.73 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,180 7.28 USD |
+1.03
|
¥23B 139.06M USD | ¥60K 371.82 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥23B 139.06M USD | 18.84 | ¥63 0.39 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.01
|
€120.42M 139.01M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €120.42M 139.01M USD | 0 | €0.00 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,130 12.18 USD |
-5.28
|
₩184B 138.97M USD | ₩19K 14.29 USD | ₩16,070 12.13 USD | ₩17,000 12.83 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,740.00 21.05 USD |
-0.67
|
₹11.48B 138.94M USD | ₹21.00 0.25 USD | ₹1,735.30 20.99 USD | ₹1,750.00 21.17 USD | ₹11.48B 138.94M USD | 10.03 | ₹173.40 2.1 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 2.17T 138.91M USD | IDR 5.39M 344.46 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.17T 138.91M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.38 1.59 USD |
-1.85
|
€120.29M 138.85M USD | €590.00 681.06 USD | €1.37 1.58 USD | €1.38 1.6 USD | €120.29M 138.85M USD | 0 | -€0.20 -0.2 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-7.65
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.38 -1.5 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.00 5.57 USD |
+0.4
|
DKK 946.34M 138.75M USD | DKK 34.53K 5.06K USD | DKK 37.05 5.43 USD | DKK 38.35 5.62 USD | DKK 946.34M 138.75M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+0.69
|
DKK 946.08M 138.72M USD | DKK 107.00 15.69 USD | DKK 870.00 127.56 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.30 63.24 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,350 7.81 USD |
-1.33
|
₩184B 138.71M USD | ₩23K 17.1 USD | ₩10,280 7.76 USD | ₩10,500 7.93 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩18,510 13.97 USD |
-1.96
|
₩184B 138.68M USD | ₩48K 36.05 USD | ₩18,360 13.86 USD | ₩19,150 14.46 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,520 2.66 USD |
-2.09
|
₩184B 138.64M USD | ₩61K 46.36 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,709 10.54 USD |
+0.83
|
¥22B 138.57M USD | ¥101K 623.4 USD | ¥1,698 10.47 USD | ¥1,717 10.59 USD | ¥22B 138.57M USD | 12.07 | ¥142 0.87 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥22B 138.49M USD | ¥3K 16.65 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥22B 138.49M USD | 9.70 | ¥376 2.32 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.35 1.56 USD |
+2.42
|
€119.97M 138.48M USD | €6.11K 7.05K USD | €1.35 1.56 USD | €1.35 1.56 USD | €119.97M 138.48M USD | 0 | -€2.07 -2.3 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,338 14.42 USD |
+1.48
|
¥22B 138.41M USD | ¥36K 225.06 USD | ¥2,296 14.16 USD | ¥2,338 14.42 USD | ¥22B 138.41M USD | 7.10 | ¥329 2.03 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
0
|
€119.90M 138.4M USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.11 | €0.99 1.14 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.96 27.66 USD |
-3.23
|
€119.80M 138.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.80M 138.29M USD | 0 | -€0.89 -1.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹380.85 4.61 USD |
-1.13
|
₹11.43B 138.23M USD | ₹177.00K 2.14K USD | ₹372.30 4.5 USD | ₹390.95 4.73 USD | ₹11.43B 138.23M USD | 24.71 | ₹15.41 0.19 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.50 1.61 USD |
+1.23
|
SEK 1.42B 138.22M USD | SEK 479.00 46.76 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 1.42B 138.22M USD | 0 | -SEK 1.71 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
0
|
€119.74M 138.22M USD | €3.24K 3.74K USD | €0.23 0.27 USD | €0.23 0.27 USD | €119.74M 138.22M USD | 11.69 | €0.02 0.02 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,975 3 USD |
-12.27
|
₩183B 138.16M USD | ₩725K 547.31 USD | ₩3,970 3 USD | ₩4,565 3.45 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,360 4.05 USD |
-3.6
|
₩183B 138.16M USD | ₩57K 43.36 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$75.00 2.38 USD |
+1.49
|
NT$4.35B 138.16M USD | NT$51.37K 1.63K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$4.35B 138.16M USD | 7.27 | NT$10.31 0.33 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 680.00 29.34 USD |
-0.87
|
CZK 3.20B 138.16M USD | CZK 1.51K 65.06 USD | CZK 670.00 28.91 USD | CZK 688.00 29.68 USD | CZK 3.20B 138.16M USD | 47.95 | CZK 14.18 0.61 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,620 8.77 USD |
-2.11
|
₩183B 138.15M USD | ₩9K 6.62 USD | ₩11,580 8.74 USD | ₩11,870 8.96 USD | ₩183B 138.15M USD | 0 | ₩0 0 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€119.67M 138.14M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.50 1.73 USD | €119.67M 138.14M USD | 6.46 | €0.23 0.27 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 110.00 4.75 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$53.88K 37.64K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,657 16.38 USD |
-4.15
|
¥22B 138.07M USD | ¥21K 129.49 USD | ¥2,563 15.8 USD | ¥2,754 16.98 USD | ¥22B 138.07M USD | 13.45 | ¥198 1.22 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$241.94M 138.07M USD | NZ$744.00 424.58 USD | NZ$7.40 4.22 USD | NZ$7.40 4.22 USD | NZ$241.94M 138.07M USD | 12.13 | NZ$0.61 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹380.30 4.6 USD |
-1.62
|
₹11.41B 138.03M USD | ₹13.82K 167.14 USD | ₹373.00 4.51 USD | ₹389.65 4.71 USD | ₹11.41B 138.03M USD | 24.67 | ₹15.41 0.19 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.20 1.79 USD |
+2.18
|
NT$4.34B 138.01M USD | NT$13.50K 428.93 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$4.34B 138.01M USD | 0 | -NT$4.02 -0.1 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.45 0.52 USD |
-0.87
|
€119.56M 138.01M USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.45 0.52 USD | €119.56M 138.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
