결과 페이지 449 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 4.20K 402.61 USD | NOK 24.00 2.3 USD | NOK 25.00 2.4 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,050 7.09 USD |
+0.77
|
¥27B 181.28M USD | ¥24K 164.03 USD | ¥1,044 7.05 USD | ¥1,063 7.18 USD | ¥27B 181.28M USD | 12.90 | ¥81 0.55 USD | ||
| Cabral Gold Inc. C3J.F | €0.51 0.59 USD |
-6.55
|
€156.98M 181.21M USD | €3.70K 4.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €156.98M 181.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.40 8.54 USD |
+1.09
|
€156.98M 181.21M USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €156.98M 181.21M USD | 0 | -€0.47 -0.5 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,800 24.76 USD |
+1.55
|
₩240B 181.18M USD | ₩10K 7.49 USD | ₩31,950 24.12 USD | ₩33,050 24.95 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 815.10K 22.93K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| G N A Axles Limited GNA.NS | ₹348.80 4.22 USD |
-6.1
|
₹14.97B 181.16M USD | ₹453.34K 5.48K USD | ₹347.20 4.2 USD | ₹377.75 4.57 USD | ₹14.97B 181.16M USD | 12.80 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹348.60 4.22 USD |
-6.15
|
₹14.97B 181.06M USD | ₹13.41K 162.19 USD | ₹348.00 4.21 USD | ₹375.55 4.54 USD | ₹14.97B 181.06M USD | 12.80 | ₹27.23 0.33 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.64 USD |
0
|
€156.60M 180.77M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
0
|
NT$5.69B 180.76M USD | NT$74.36K 2.36K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.61
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.25 2.04 USD | ||
| NSE S.A. ALNSE.PA | €47.50 54.83 USD |
+0.64
|
€156.53M 180.69M USD | €56.00 64.64 USD | €47.20 54.48 USD | €47.50 54.83 USD | €156.53M 180.69M USD | 29.32 | €1.62 1.87 USD | ||
| Namuga Co., Ltd. 190510.KQ | ₩16,750 12.64 USD |
+13.79
|
₩239B 180.63M USD | ₩298K 224.97 USD | ₩14,850 11.21 USD | ₩18,160 13.71 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,652 17.9 USD |
+0.11
|
¥27B 180.57M USD | ¥20K 135.68 USD | ¥2,610 17.62 USD | ¥2,699 18.22 USD | ¥27B 180.57M USD | 11.50 | ¥230 1.56 USD | ||
| Sabaf S.p.A. SM5.SG | €12.60 14.54 USD |
+0.8
|
€156.34M 180.47M USD | €0.00 0 USD | €12.50 14.43 USD | €12.65 14.6 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,580 9.5 USD |
+3.45
|
₩239B 180.45M USD | ₩52K 39.32 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.50 0.71 USD |
-1.32
|
NT$5.68B 180.42M USD | NT$209.16K 6.65K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$5.68B 180.42M USD | 57.69 | NT$0.39 0.01 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.75 0.95 USD |
+2.41
|
NT$5.68B 180.42M USD | NT$45.30K 1.44K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$5.68B 180.42M USD | 43.75 | NT$0.68 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.21 USD |
0
|
€156.24M 180.35M USD | €3.71K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €156.24M 180.35M USD | 6.20 | €0.03 0.03 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.22 USD |
+2.91
|
€156.19M 180.29M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €156.19M 180.29M USD | 0 | €0.00 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,895 2.19 USD |
+2.84
|
₩239B 180.27M USD | ₩1M 757.59 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 400.00 0.03 USD |
+5.26
|
IDR 2.82T 180.24M USD | IDR 2.16M 137.91 USD | IDR 364.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.82T 180.24M USD | 5.35 | IDR 74.67 0.004 USD | ||
| ISB Corporation 9702.T | ¥2,329 15.72 USD |
-0.6
|
¥27B 180.21M USD | ¥20K 135.68 USD | ¥2,320 15.66 USD | ¥2,387 16.11 USD | ¥27B 180.21M USD | 18.57 | ¥125 0.85 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.70K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,498 16.86 USD |
-2.91
|
¥27B 180.1M USD | ¥54K 363.84 USD | ¥2,470 16.67 USD | ¥2,600 17.55 USD | ¥27B 180.1M USD | 32.36 | ¥77 0.52 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| WA, Inc. 7683.T | ¥1,398 9.44 USD |
-0.21
|
¥27B 180.05M USD | ¥29K 198.46 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥27B 180.05M USD | 38.82 | ¥36 0.24 USD | ||
| Instabank ASA 93V.F | €0.34 0.39 USD |
-5.85
|
€155.89M 179.95M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.89M 179.95M USD | 11.26 | €0.03 0.03 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.05 15.06 USD |
+0.77
|
€155.86M 179.91M USD | €2.77K 3.2K USD | €13.05 15.06 USD | €13.10 15.12 USD | €155.86M 179.91M USD | 12.92 | €1.01 1.17 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
-0.5
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩43,850 33.1 USD |
+9.49
|
₩238B 179.84M USD | ₩8K 5.68 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩238B 179.84M USD | 0 | ₩0 0 USD | ||
| Suzuden Corporation 7480.T | ¥2,100 14.18 USD |
+1.55
|
¥27B 179.75M USD | ¥36K 241.66 USD | ¥2,062 13.92 USD | ¥2,117 14.29 USD | ¥27B 179.75M USD | 16.27 | ¥129 0.87 USD | ||
| IZMO Limited IZMO.NS | ₹992.90 12.01 USD |
+3.08
|
₹14.86B 179.74M USD | ₹410.66K 4.97K USD | ₹952.65 11.53 USD | ₹1,011.40 12.24 USD | ₹14.86B 179.74M USD | 31.14 | ₹31.88 0.39 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 955.00 0.06 USD |
+10.4
|
IDR 2.81T 179.74M USD | IDR 15.00K 0.96 USD | IDR 770.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 2.81T 179.74M USD | 0 | -IDR 62.02 -0.003 USD | ||
| Reach Subsea ASA 4RS.F | €0.48 0.55 USD |
-2.26
|
€155.63M 179.65M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €155.63M 179.65M USD | 0 | -€0.04 -0.04 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.84 5.59 USD |
0
|
€155.61M 179.63M USD | €4.00K 4.62K USD | €4.72 5.45 USD | €4.90 5.66 USD | €155.61M 179.63M USD | 0 | -€0.04 -0.04 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
+3.04
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.13 | ₹31.87 0.39 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| NSE S.A. 7YM.F | €47.20 54.48 USD |
-3.87
|
€155.54M 179.55M USD | €53.00 61.18 USD | €47.20 54.48 USD | €47.20 54.48 USD | €155.54M 179.55M USD | 29.13 | €1.62 1.87 USD | ||
| MediWound Ltd. M8W.F | €12.10 13.97 USD |
-3.2
|
€155.51M 179.51M USD | €255.00 294.36 USD | €12.10 13.97 USD | €12.10 13.97 USD | €155.51M 179.51M USD | 0 | -€1.96 -2.2 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,844 19.2 USD |
-0.25
|
¥27B 179.49M USD | ¥24K 159.98 USD | ¥2,830 19.1 USD | ¥2,884 19.47 USD | ¥27B 179.49M USD | 11.49 | ¥247 1.67 USD | ||
| AFC Ajax NV AJAX.AS | €8.48 9.79 USD |
+0.71
|
€155.47M 179.46M USD | €999.00 1.15K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥565 3.81 USD |
-0.35
|
¥27B 179.42M USD | ¥66K 445.52 USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥27B 179.42M USD | 5.61 | ¥101 0.68 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.55 9.87 USD |
-0.58
|
€155.38M 179.37M USD | €54.00 62.33 USD | €8.55 9.87 USD | €8.55 9.87 USD | €155.38M 179.37M USD | 26.71 | €0.32 0.37 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.50 22.51 USD |
+1.56
|
€155.33M 179.3M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €155.33M 179.3M USD | 11.20 | €1.74 2.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.06K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.40 74.5 USD |
+0.09
|
CA$241.60M 179.28M USD | CA$2.77K 2.05K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.60M 179.28M USD | 13.69 | CA$7.33 5.44 USD | ||
| Photocure ASA PHCUF | $6.63 — |
-5.29
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 20.09 | $0.33 — | ||
| Corona Corporation 5909.T | ¥907 6.12 USD |
-0.77
|
¥27B 179.05M USD | ¥12K 78.98 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥27B 179.05M USD | 26.74 | ¥34 0.23 USD | ||
| Kawaden Corporation 6648.T | ¥1,656 11.18 USD |
+0.12
|
¥27B 179.03M USD | ¥38K 257.86 USD | ¥1,630 11 USD | ¥1,686 11.38 USD | ¥27B 179.03M USD | 13.51 | ¥123 0.83 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 77.60K 2.18K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩10,750 8.11 USD |
+6.44
|
₩237B 178.82M USD | ₩142K 107.32 USD | ₩10,190 7.69 USD | ₩10,830 8.17 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.5 USD |
-0.52
|
€154.81M 178.71M USD | €675.00 779.18 USD | €3.03 3.5 USD | €3.05 3.52 USD | €154.81M 178.71M USD | 30.33 | €0.10 0.12 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+3.41
|
₩237B 178.7M USD | ₩7K 5.27 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 209.20 6.57 USD |
+3.56
|
TRY 5.69B 178.7M USD | TRY 7.60K 238.8 USD | TRY 202.00 6.34 USD | TRY 209.20 6.57 USD | TRY 5.69B 178.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.52 1.05 USD |
+1.42
|
₹14.77B 178.63M USD | ₹30.32K 366.83 USD | ₹85.60 1.04 USD | ₹86.80 1.05 USD | ₹14.77B 178.63M USD | 14.63 | ₹5.91 0.07 USD | ||
| Berkeley Energia BKLRF | $0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥697 4.7 USD |
+0.87
|
¥26B 178.49M USD | ¥41K 278.11 USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥26B 178.49M USD | 18.10 | ¥38 0.26 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,359 15.92 USD |
+4.15
|
¥26B 178.36M USD | ¥30K 203.86 USD | ¥2,261 15.26 USD | ¥2,359 15.92 USD | ¥26B 178.36M USD | 20.58 | ¥115 0.77 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.56 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
+0.95
|
€154.24M 178.05M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €154.24M 178.05M USD | 0 | -€0.23 -0.2 USD | ||
| Hibino Corporation 2469.T | ¥2,660 17.96 USD |
-0.04
|
¥26B 178.03M USD | ¥51K 341.56 USD | ¥2,582 17.43 USD | ¥2,747 18.54 USD | ¥26B 178.03M USD | 8.63 | ¥308 2.08 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,245 8.4 USD |
-1.11
|
¥26B 177.96M USD | ¥44K 297.01 USD | ¥1,245 8.4 USD | ¥1,268 8.56 USD | ¥26B 177.96M USD | 6.47 | ¥192 1.3 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.04 4.66 USD |
-2.42
|
€154.15M 177.94M USD | €26.00 30.01 USD | €4.04 4.66 USD | €4.04 4.66 USD | €154.15M 177.94M USD | 19.23 | €0.21 0.24 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
-0.79
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,354 9.14 USD |
+2.19
|
¥26B 177.86M USD | ¥14K 96.53 USD | ¥1,333 9 USD | ¥1,365 9.21 USD | ¥26B 177.86M USD | 9.36 | ¥145 0.98 USD | ||
| AFC Ajax NV AJXA.F | €8.40 9.7 USD |
-1.18
|
€154.00M 177.77M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €154.00M 177.77M USD | 0 | -€2.04 -2.3 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.60 1.18 USD |
+2.2
|
₹14.69B 177.73M USD | ₹14.82K 179.32 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹14.69B 177.73M USD | 48.79 | ₹2.00 0.02 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩120K 90.42 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.18 2.52 USD |
+2.83
|
€153.84M 177.59M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €153.84M 177.59M USD | 218.00 | €0.01 0.01 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| NovaBridge Biosciences 0VY.F | €1.33 1.54 USD |
-6.34
|
€153.81M 177.55M USD | €106.00 122.36 USD | €1.33 1.54 USD | €1.33 1.54 USD | €153.81M 177.55M USD | 0 | -€0.42 -0.4 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.08 2.4 USD |
+1.96
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| TAKKT AG TTK.F | €2.40 2.77 USD |
-1.64
|
€153.69M 177.41M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.41 2.78 USD | €153.69M 177.41M USD | 0 | -€1.98 -2.2 USD | ||
| Forval Corporation 8275.T | ¥1,006 6.79 USD |
+0.2
|
¥26B 177.33M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.33M USD | 17.76 | ¥57 0.38 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
| JTC Inc. 950170.KQ | ₩4,810 3.63 USD |
+4.68
|
₩235B 177.08M USD | ₩102K 76.74 USD | ₩4,630 3.49 USD | ₩4,870 3.68 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.77 USD |
-3.18
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
| TAKKT AG TTK.VI | €2.40 2.76 USD |
-0.83
|
€153.37M 177.04M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.77 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,240.65 15.01 USD |
+2.18
|
₹14.62B 176.94M USD | ₹263.00 3.18 USD | ₹1,228.00 14.86 USD | ₹1,269.90 15.36 USD | ₹14.62B 176.94M USD | 29.53 | ₹42.01 0.51 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+0.83
|
¥26B 176.89M USD | ¥94K 631.15 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 176.89M USD | 7.67 | ¥95 0.64 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 755.00 0.05 USD |
+2.03
|
IDR 2.77T 176.88M USD | IDR 12.00M 766.73 USD | IDR 710.00 0.05 USD | IDR 755.00 0.05 USD | IDR 2.77T 176.88M USD | 20.78 | IDR 36.33 0.002 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
-1.12
|
€153.04M 176.66M USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
| Yamaura Corporation 1780.T | ¥1,382 9.33 USD |
+1.25
|
¥26B 176.57M USD | ¥27K 184.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.57M USD | 8.26 | ¥167 1.13 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹311.30 3.77 USD |
+1.37
|
₹14.59B 176.56M USD | ₹23.59K 285.36 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.59B 176.56M USD | 22.03 | ₹14.13 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||