Página 449 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
+0.63
|
€121.81M 140.61M USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.22 3.72 USD | €121.81M 140.61M USD | 0 | -€1.39 -1.6 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.70 6.78 USD |
-1.59
|
NOK 1.47B 140.6M USD | NOK 14.67K 1.41K USD | NOK 70.62 6.77 USD | NOK 72.39 6.94 USD | NOK 1.47B 140.6M USD | 13.36 | NOK 5.29 0.51 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.86 6.76 USD |
+0.34
|
€121.80M 140.6M USD | €9.00 10.39 USD | €5.80 6.7 USD | €5.86 6.76 USD | €121.80M 140.6M USD | 18.90 | €0.31 0.36 USD | ||
EASY BIO,Inc.
353810.KQ
KR
|
₩5,630 4.25 USD |
+3.11
|
₩186B 140.59M USD | ₩19K 14.36 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,760.00 21.29 USD |
+0.57
|
₹11.62B 140.53M USD | ₹477.00 5.77 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹11.62B 140.53M USD | 10.14 | ₹173.40 2.1 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩186B 140.53M USD | ₩897 0.68 USD | ₩21,950 16.57 USD | ₩22,500 16.98 USD | ₩186B 140.53M USD | 0 | ₩0 0 USD | ||
MORESCO Corporation
5018.T
JP
|
¥2,483 15.31 USD |
0
|
¥23B 140.51M USD | ¥72K 445.2 USD | ¥2,422 14.93 USD | ¥2,578 15.9 USD | ¥23B 140.51M USD | 11.74 | ¥211 1.3 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 1.44B 140.47M USD | SEK 16.91K 1.65K USD | SEK 105.50 10.3 USD | SEK 107.00 10.44 USD | SEK 1.44B 140.47M USD | 16.66 | SEK 6.42 0.63 USD | ||
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Zuiko Corporation
6279.T
JP
|
¥876 5.4 USD |
+0.11
|
¥23B 140.41M USD | ¥7K 41.31 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥23B 140.41M USD | 15.43 | ¥57 0.35 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,865 11.5 USD |
-0.21
|
¥23B 140M USD | ¥5K 32.06 USD | ¥1,865 11.5 USD | ¥1,874 11.56 USD | ¥23B 140M USD | 18.90 | ¥99 0.61 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.26 0.31 USD |
-13.14
|
€121.23M 139.94M USD | €6.83K 7.88K USD | €0.30 0.35 USD | €0.30 0.35 USD | €121.23M 139.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥629 3.88 USD |
-2.48
|
¥23B 139.92M USD | ¥82K 505.62 USD | ¥627 3.87 USD | ¥641 3.95 USD | ¥23B 139.92M USD | 0 | -¥1 -0.008 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.60K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,618 9.98 USD |
+2.53
|
¥23B 139.85M USD | ¥3K 17.88 USD | ¥1,590 9.8 USD | ¥1,622 10 USD | ¥23B 139.85M USD | 11.87 | ¥136 0.84 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.73 0.82 USD |
-1.15
|
₹11.56B 139.84M USD | ₹28.48K 344.57 USD | ₹67.44 0.82 USD | ₹70.01 0.85 USD | ₹11.56B 139.84M USD | 12.65 | ₹5.35 0.06 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$4.40B 139.83M USD | NT$70.06K 2.23K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$4.40B 139.83M USD | 18.68 | NT$3.04 0.1 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 770.00 0.05 USD |
-5.52
|
IDR 2.19T 139.8M USD | IDR 50.31M 3.21K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.19T 139.8M USD | 31.33 | IDR 24.57 0.001 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,740 10.37 USD |
+8.27
|
₩185B 139.8M USD | ₩42K 31.91 USD | ₩12,820 9.68 USD | ₩13,850 10.45 USD | ₩185B 139.8M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,400 92.39 USD |
+0.41
|
₩185B 139.79M USD | ₩744 0.56 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.00 1.15 USD |
-6.92
|
€121.03M 139.71M USD | €550.00 634.88 USD | €0.96 1.1 USD | €1.00 1.15 USD | €121.03M 139.71M USD | 0 | -€0.20 -0.2 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.64 0.82 USD |
-1.34
|
₹11.54B 139.65M USD | ₹339.44K 4.11K USD | ₹67.46 0.82 USD | ₹70.35 0.85 USD | ₹11.54B 139.65M USD | 12.64 | ₹5.35 0.06 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.98 14.98 USD |
+1.25
|
€120.88M 139.54M USD | €161.00 185.85 USD | €12.82 14.8 USD | €12.82 14.8 USD | €120.88M 139.54M USD | 7.77 | €1.67 1.93 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.50 18.75 USD |
+0.05
|
R$688.36M 139.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.36M 139.52M USD | 13.97 | R$6.62 1.34 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,734 10.69 USD |
+1.46
|
¥23B 139.5M USD | ¥45K 279.94 USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥23B 139.5M USD | 12.25 | ¥142 0.87 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
-0.69
|
€120.82M 139.47M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.82M 139.47M USD | 0 | -€0.02 -0.02 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,588 15.96 USD |
+1.81
|
¥23B 139.45M USD | ¥5K 30.21 USD | ¥2,542 15.67 USD | ¥2,591 15.98 USD | ¥23B 139.45M USD | 21.86 | ¥118 0.73 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,790 5.13 USD |
+1.95
|
₩185B 139.43M USD | ₩26K 19.75 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
-0.72
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.45 11.09 USD |
+0.24
|
₹11.52B 139.38M USD | ₹443.00 5.36 USD | ₹906.90 10.97 USD | ₹922.40 11.16 USD | ₹11.52B 139.38M USD | 15.20 | ₹60.27 0.73 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩185B 139.36M USD | ₩202 0.15 USD | ₩3,045 2.3 USD | ₩3,050 2.3 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.92
|
DKK 950.40M 139.35M USD | DKK 194.00 28.44 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥23B 139.33M USD | ¥2K 14.8 USD | ¥2,230 13.75 USD | ¥2,244 13.84 USD | ¥23B 139.33M USD | 23.76 | ¥94 0.58 USD | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹102.55 1.24 USD |
-0.87
|
₹11.51B 139.21M USD | ₹5.09K 61.53 USD | ₹102.50 1.24 USD | ₹104.30 1.26 USD | ₹11.51B 139.21M USD | 11.88 | ₹8.63 0.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥490 3.02 USD |
-0.2
|
¥23B 139.17M USD | ¥8K 48.71 USD | ¥487 3 USD | ¥493 3.04 USD | ¥23B 139.17M USD | 10.54 | ¥46 0.29 USD | ||
Precia S.A.
P1E0.F
DE
|
€22.30 25.74 USD |
+0.45
|
€120.56M 139.17M USD | €2.00 2.31 USD | €21.80 25.16 USD | €22.30 25.74 USD | €120.56M 139.17M USD | 11.26 | €1.98 2.29 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,416 14.9 USD |
+1.77
|
¥23B 139.16M USD | ¥35K 217.66 USD | ¥2,325 14.34 USD | ¥2,430 14.98 USD | ¥23B 139.16M USD | 67.84 | ¥36 0.22 USD | ||
Next10
NXTN
US
|
$0.70 — |
+28.39
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.98 0.85 USD |
0
|
MYR 654.25M 139.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 654.25M 139.11M USD | 14.74 | MYR 0.27 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$4.38B 139.03M USD | NT$35.11K 1.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 16.22 | NT$6.38 0.2 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,160 8.42 USD |
+0.18
|
₩184B 138.98M USD | ₩763 0.58 USD | ₩11,100 8.38 USD | ₩11,200 8.45 USD | ₩184B 138.98M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
MPH Health Care AG
93M1.F
DE
|
€28.10 32.44 USD |
+1.08
|
€120.31M 138.87M USD | €75.00 86.58 USD | €28.10 32.44 USD | €28.10 32.44 USD | €120.31M 138.87M USD | 2.45 | €11.43 13.19 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.55 — |
-14.71
|
$138.80M — | $420.00 — | $18.55 — | $18.80 — | $138.80M — | 6.08 | $3.05 — | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.40 11.04 USD |
-0.51
|
₹11.47B 138.76M USD | ₹3.31K 40 USD | ₹903.90 10.94 USD | ₹921.00 11.14 USD | ₹11.47B 138.76M USD | 16.07 | ₹56.77 0.69 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,035 3.05 USD |
+2.93
|
₩184B 138.73M USD | ₩34K 26 USD | ₩3,800 2.87 USD | ₩4,060 3.06 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,655 22.54 USD |
+1.39
|
¥22B 138.68M USD | ¥900 5.55 USD | ¥3,640 22.44 USD | ¥3,655 22.54 USD | ¥22B 138.68M USD | 9.80 | ¥373 2.3 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,985 3.01 USD |
+5.01
|
₩184B 138.51M USD | ₩131K 99.01 USD | ₩3,690 2.79 USD | ₩4,000 3.02 USD | ₩184B 138.51M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥919 5.67 USD |
+2.91
|
¥22B 138.41M USD | ¥27K 164.64 USD | ¥907 5.59 USD | ¥919 5.67 USD | ¥22B 138.41M USD | 20.05 | ¥46 0.28 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.35 11.53 USD |
-0.55
|
PLN 544.20M 138.32M USD | PLN 22.67K 5.76K USD | PLN 45.00 11.44 USD | PLN 45.70 11.62 USD | PLN 544.20M 138.32M USD | 4.53 | PLN 10.00 2.54 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹391.40 4.74 USD |
-0.25
|
₹11.43B 138.27M USD | ₹2.92K 35.29 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.43B 138.27M USD | 12.36 | ₹31.66 0.38 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
+1.59
|
¥22B 138.18M USD | ¥7K 43.16 USD | ¥1,330 8.2 USD | ¥1,343 8.28 USD | ¥22B 138.18M USD | 14.05 | ¥95 0.59 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.80 82.88 USD |
+0.28
|
€119.68M 138.16M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.68M 138.16M USD | 23.61 | €3.04 3.51 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€119.68M 138.15M USD | €550.00 634.88 USD | €1.01 1.17 USD | €1.01 1.17 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 16.00 0.69 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.29 4.95 USD |
-1.95
|
€119.65M 138.11M USD | €1.00K 1.15K USD | €4.37 5.04 USD | €4.37 5.04 USD | €119.65M 138.11M USD | 0 | -€0.42 -0.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.92 3.37 USD |
-0.68
|
€119.64M 138.1M USD | €1.74K 2.01K USD | €2.90 3.35 USD | €2.92 3.37 USD | €119.64M 138.1M USD | 4.05 | €0.72 0.83 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,505 2.65 USD |
+2.49
|
₩183B 138.05M USD | ₩309 0.23 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.46 1.69 USD |
-8.18
|
€119.56M 138.01M USD | €700.00 808.03 USD | €1.59 1.84 USD | €1.59 1.84 USD | €119.56M 138.01M USD | 8.58 | €0.17 0.2 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,171 7.22 USD |
-1.43
|
¥22B 138M USD | ¥13K 79.54 USD | ¥1,171 7.22 USD | ¥1,185 7.31 USD | ¥22B 138M USD | 18.62 | ¥63 0.39 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹338.80 4.1 USD |
+2.25
|
₹11.41B 137.99M USD | ₹244.79K 2.96K USD | ₹326.55 3.95 USD | ₹342.40 4.14 USD | ₹11.41B 137.99M USD | 48.88 | ₹6.93 0.08 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹338.75 4.1 USD |
+2.17
|
₹11.40B 137.97M USD | ₹24.34K 294.5 USD | ₹326.95 3.96 USD | ₹342.40 4.14 USD | ₹11.40B 137.97M USD | 48.88 | ₹6.93 0.08 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€119.45M 137.89M USD | €767.00 885.37 USD | €27.90 32.21 USD | €28.70 33.13 USD | €119.45M 137.89M USD | 2.36 | €11.81 13.63 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,870 5.94 USD |
+1.03
|
₩183B 137.82M USD | ₩5K 3.61 USD | ₩7,780 5.87 USD | ₩7,940 5.99 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
0
|
NZ$241.29M 137.7M USD | NZ$3.55K 2.03K USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,750 11.13 USD |
+3.15
|
₩182B 137.65M USD | ₩2K 1.61 USD | ₩14,120 10.66 USD | ₩14,780 11.16 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$4.33B 137.58M USD | NT$78.23K 2.49K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$4.33B 137.58M USD | 25.84 | NT$1.30 0.04 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.40 21.24 USD |
-1.6
|
€119.16M 137.56M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €119.16M 137.56M USD | 0 | -€0.88 -1.01 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,410 13.14 USD |
+2.29
|
₩182B 137.46M USD | ₩166 0.13 USD | ₩17,020 12.85 USD | ₩17,440 13.16 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,480 4.89 USD |
+3.68
|
₩182B 137.46M USD | ₩13K 10.05 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,560 8.73 USD |
+0.35
|
₩182B 137.43M USD | ₩1K 0.98 USD | ₩11,410 8.61 USD | ₩11,670 8.81 USD | ₩182B 137.43M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-0.98
|
€118.96M 137.32M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €118.96M 137.32M USD | 4.57 | €0.02 0.02 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
-0.8
|
€118.95M 137.31M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
0
|
€118.93M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
+0.4
|
¥22B 137.28M USD | ¥11K 67.83 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 137.28M USD | 9.51 | ¥80 0.49 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-1.28
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 2.15T 137.23M USD | IDR 21.20K 1.35 USD | IDR 450.00 0.03 USD | IDR 490.00 0.03 USD | IDR 2.15T 137.23M USD | 122.61 | IDR 3.67 0.0002 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-1.8
|
€118.87M 137.21M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.87M 137.21M USD | 0 | -€0.01 -0.01 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥753 4.64 USD |
+1.48
|
¥22B 137.15M USD | ¥14K 85.71 USD | ¥745 4.59 USD | ¥757 4.67 USD | ¥22B 137.15M USD | 5.93 | ¥127 0.78 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,910 11.78 USD |
0
|
¥22B 137.11M USD | ¥200 1.23 USD | ¥1,910 11.78 USD | ¥1,910 11.78 USD | ¥22B 137.11M USD | 9.30 | ¥205 1.27 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,141 7.04 USD |
+1.97
|
¥22B 137.09M USD | ¥19K 115.31 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 137.09M USD | 17.31 | ¥66 0.41 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩48,200 36.38 USD |
+1.8
|
₩182B 137.08M USD | ₩2K 1.36 USD | ₩47,000 35.48 USD | ₩48,400 36.53 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹966.15 11.69 USD |
+10.29
|
₹11.33B 137.04M USD | ₹951.00K 11.51K USD | ₹846.75 10.24 USD | ₹1,024.40 12.39 USD | ₹11.33B 137.04M USD | 29.34 | ₹32.92 0.4 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,550 4.94 USD |
+2.82
|
₩181B 136.94M USD | ₩64K 48.46 USD | ₩6,390 4.82 USD | ₩6,600 4.98 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
-0.2
|
₩181B 136.92M USD | ₩9K 7.03 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.32 0.37 USD |
-4.32
|
€118.56M 136.86M USD | €300.00 346.3 USD | €0.33 0.39 USD | €0.33 0.39 USD | €118.56M 136.86M USD | 31.92 | €0.01 0.01 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹130.00 1.57 USD |
-2.77
|
₹11.31B 136.83M USD | ₹13.52K 163.61 USD | ₹129.80 1.57 USD | ₹134.25 1.62 USD | ₹11.31B 136.83M USD | 27.48 | ₹4.73 0.06 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-2.4
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €118.50M 136.79M USD | 11.66 | €1.74 2.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
