Página 449 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.60K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.61 1.86 USD |
+5.23
|
€121.16M 139.86M USD | €600.00 692.6 USD | €1.61 1.86 USD | €1.61 1.86 USD | €121.16M 139.86M USD | 0 | -€3.16 -3.6 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.74 0.82 USD |
+0.15
|
₹11.56B 139.86M USD | ₹122.99K 1.49K USD | ₹67.21 0.81 USD | ₹68.43 0.83 USD | ₹11.56B 139.86M USD | 12.66 | ₹5.35 0.06 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 356.00 0.02 USD |
-5.32
|
IDR 2.18T 139.56M USD | IDR 9.31M 595.11 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.18T 139.56M USD | 8.94 | IDR 39.82 0.002 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,200 92.24 USD |
+0.25
|
₩185B 139.56M USD | ₩1K 0.96 USD | ₩121,200 91.49 USD | ₩124,000 93.6 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.50 18.75 USD |
+0.05
|
R$688.36M 139.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.36M 139.52M USD | 13.97 | R$6.62 1.34 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
+0.54
|
₩185B 139.48M USD | ₩13K 9.61 USD | ₩11,100 8.38 USD | ₩11,390 8.6 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.98 1.13 USD |
-2
|
€120.82M 139.47M USD | €23.00 26.55 USD | €0.98 1.13 USD | €1.00 1.15 USD | €120.82M 139.47M USD | 19.60 | €0.05 0.06 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.50 1.73 USD |
-1.96
|
€120.79M 139.43M USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €120.79M 139.43M USD | 6.25 | €0.24 0.28 USD | ||
JANOME Corporation
6445.T
JP
|
¥1,352 8.34 USD |
+2.5
|
¥23B 139.41M USD | ¥34K 207.18 USD | ¥1,330 8.2 USD | ¥1,352 8.34 USD | ¥23B 139.41M USD | 14.18 | ¥95 0.59 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹44.24 0.54 USD |
-4.78
|
₹11.52B 139.38M USD | ₹60.92K 737.01 USD | ₹44.14 0.53 USD | ₹47.39 0.57 USD | ₹11.52B 139.38M USD | 221.20 | ₹0.20 0.002 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.20 32.55 USD |
+1.08
|
€120.74M 139.37M USD | €198.00 228.56 USD | €28.00 32.32 USD | €28.20 32.55 USD | €120.74M 139.37M USD | 2.42 | €11.65 13.45 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,800 4.38 USD |
+6.03
|
₩185B 139.36M USD | ₩1M 766.87 USD | ₩5,360 4.05 USD | ₩6,050 4.57 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€72.40 83.57 USD |
+0.84
|
€120.69M 139.31M USD | €2.00 2.31 USD | €72.40 83.57 USD | €72.40 83.57 USD | €120.69M 139.31M USD | 23.73 | €3.05 3.52 USD | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹394.15 4.77 USD |
+0.7
|
₹11.51B 139.24M USD | ₹2.77K 33.45 USD | ₹390.00 4.72 USD | ₹400.50 4.85 USD | ₹11.51B 139.24M USD | 12.44 | ₹31.66 0.38 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.07 0.74 USD |
-1.53
|
₹11.51B 139.23M USD | ₹4.79K 57.89 USD | ₹61.00 0.74 USD | ₹62.22 0.75 USD | ₹11.51B 139.23M USD | 21.50 | ₹2.84 0.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
+12.81
|
€120.61M 139.23M USD | €2.34K 2.71K USD | €0.42 0.49 USD | €0.46 0.53 USD | €120.61M 139.23M USD | 0 | -€0.02 -0.02 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,045 18.78 USD |
+19.55
|
¥23B 139.2M USD | ¥414K 2.55K USD | ¥2,710 16.71 USD | ¥3,045 18.78 USD | ¥23B 139.2M USD | 20.70 | ¥147 0.91 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,583 15.93 USD |
+1.61
|
¥23B 139.18M USD | ¥15K 93.11 USD | ¥2,542 15.67 USD | ¥2,591 15.98 USD | ¥23B 139.18M USD | 21.82 | ¥118 0.73 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,181 7.28 USD |
-0.59
|
¥23B 139.18M USD | ¥49K 302.76 USD | ¥1,171 7.22 USD | ¥1,186 7.31 USD | ¥23B 139.18M USD | 18.86 | ¥63 0.39 USD | ||
Next10
NXTN
US
|
$0.70 — |
+20.69
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,729 10.66 USD |
+1.17
|
¥23B 139.09M USD | ¥123K 758.44 USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥23B 139.09M USD | 12.21 | ¥142 0.87 USD | ||
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.32 0.37 USD |
-4.22
|
€120.44M 139.02M USD | €3.15K 3.64K USD | €0.32 0.37 USD | €0.32 0.37 USD | €120.44M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.15
|
¥23B 138.96M USD | ¥3K 19.73 USD | ¥685 4.22 USD | ¥733 4.52 USD | ¥23B 138.96M USD | 0 | -¥33 -0.2 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,230 13.75 USD |
0
|
¥23B 138.95M USD | ¥11K 69.68 USD | ¥2,230 13.75 USD | ¥2,249 13.87 USD | ¥23B 138.95M USD | 23.70 | ¥94 0.58 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹341.10 4.13 USD |
+0.68
|
₹11.48B 138.93M USD | ₹166.38K 2.01K USD | ₹328.30 3.97 USD | ₹348.90 4.22 USD | ₹11.48B 138.93M USD | 49.22 | ₹6.93 0.08 USD | ||
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,050 17.4 USD |
+2.9
|
₩184B 138.83M USD | ₩18K 13.24 USD | ₩22,250 16.8 USD | ₩23,350 17.63 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.55 — |
-14.71
|
$138.80M — | $420.00 — | $18.55 — | $18.80 — | $138.80M — | 6.08 | $3.05 — | ||
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
+1.99
|
NT$4.37B 138.75M USD | NT$84.11K 2.67K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.37B 138.75M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥488 3.01 USD |
-0.61
|
¥22B 138.61M USD | ¥24K 146.14 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥22B 138.61M USD | 10.49 | ¥46 0.29 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+1.54
|
€120.06M 138.59M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.06M 138.59M USD | 23.50 | €0.07 0.08 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩184B 138.57M USD | ₩717K 541.55 USD | ₩1,975 1.49 USD | ₩2,095 1.58 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,160.00 111.27 USD |
+4.89
|
ILA 47.52B 138.55M USD | ILA 100.83K 294.01 USD | ILA 36,550.00 106.58 USD | ILA 38,500.00 112.26 USD | ILA 47.52B 138.55M USD | 25.78 | ILA 14.80 0.04 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
+1.25
|
¥22B 138.49M USD | ¥4K 27.75 USD | ¥3,640 22.44 USD | ¥3,660 22.57 USD | ¥22B 138.49M USD | 9.79 | ¥373 2.3 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹339.85 4.11 USD |
+0.32
|
₹11.44B 138.42M USD | ₹12.57K 152.09 USD | ₹328.60 3.98 USD | ₹345.55 4.18 USD | ₹11.44B 138.42M USD | 49.04 | ₹6.93 0.08 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$4.35B 138.36M USD | NT$55.00K 1.75K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$4.35B 138.36M USD | 15.77 | NT$6.53 0.21 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 59.50 15.12 USD |
+1.36
|
PLN 544.12M 138.3M USD | PLN 1.84K 467.17 USD | PLN 58.80 14.95 USD | PLN 59.50 15.12 USD | PLN 544.12M 138.3M USD | 8.27 | PLN 7.19 1.83 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,630 8.78 USD |
+0.95
|
₩183B 138.27M USD | ₩6K 4.54 USD | ₩11,410 8.61 USD | ₩11,670 8.81 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 162.00 0.01 USD |
-14.74
|
IDR 2.16T 138.21M USD | IDR 60.43M 3.86K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.16T 138.21M USD | 3.70 | IDR 43.78 0.002 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.30 11.51 USD |
-0.11
|
PLN 543.60M 138.17M USD | PLN 11.78K 2.99K USD | PLN 45.30 11.51 USD | PLN 45.90 11.67 USD | PLN 543.60M 138.17M USD | 4.52 | PLN 10.00 2.54 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.26 0.3 USD |
-1.32
|
€119.62M 138.09M USD | €6.83K 7.88K USD | €0.26 0.3 USD | €0.26 0.3 USD | €119.62M 138.09M USD | 0 | -€0.05 -0.05 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.94 1.09 USD |
+4.44
|
€119.62M 138.09M USD | €1.06K 1.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €119.62M 138.09M USD | 0 | -€0.13 -0.1 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.10 5.48 USD |
+4.86
|
SEK 1.41B 138M USD | SEK 31.44K 3.07K USD | SEK 54.00 5.27 USD | SEK 56.30 5.5 USD | SEK 1.41B 138M USD | 14.42 | SEK 3.89 0.38 USD | ||
NNIT A/S
5NN.F
DE
|
€4.80 5.54 USD |
-1.03
|
€119.54M 137.99M USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €119.54M 137.99M USD | 0 | -€0.20 -0.2 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$4.34B 137.79M USD | NT$106.19K 3.37K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.34B 137.79M USD | 25.30 | NT$1.33 0.04 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥756 4.66 USD |
+1.89
|
¥22B 137.7M USD | ¥35K 215.2 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥22B 137.7M USD | 5.95 | ¥127 0.78 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,005 3.02 USD |
+2.17
|
₩182B 137.69M USD | ₩134K 101.31 USD | ₩3,800 2.87 USD | ₩4,120 3.11 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.09 | €1.09 1.26 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.40 21.24 USD |
0
|
€119.16M 137.56M USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €119.16M 137.56M USD | 0 | -€0.88 -1.01 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$137.53M — | $2.53K — | $0.05 — | $0.05 — | $137.53M — | 0 | $0.00 — | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
+0.11
|
€119.09M 137.47M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €119.09M 137.47M USD | 4.57 | €0.02 0.02 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.34 1.55 USD |
+3.23
|
€119.08M 137.46M USD | €6.11K 7.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €119.08M 137.46M USD | 0 | -€1.99 -2.2 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.78 14.75 USD |
-1.54
|
€119.02M 137.39M USD | €161.00 185.85 USD | €12.78 14.75 USD | €12.78 14.75 USD | €119.02M 137.39M USD | 7.56 | €1.69 1.95 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.93 0.84 USD |
-1.26
|
MYR 646.04M 137.37M USD | MYR 12.50K 2.66K USD | MYR 3.93 0.84 USD | MYR 3.95 0.84 USD | MYR 646.04M 137.37M USD | 14.55 | MYR 0.27 0.06 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩21,700 16.38 USD |
-1.36
|
₩182B 137.36M USD | ₩7K 5.29 USD | ₩21,700 16.38 USD | ₩22,500 16.98 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩102K 77.29 USD | ₩12,820 9.68 USD | ₩13,920 10.51 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.86 1 USD |
+2.31
|
€118.98M 137.34M USD | €500.00 577.17 USD | €0.86 1 USD | €0.86 1 USD | €118.98M 137.34M USD | 6.63 | €0.13 0.15 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩182B 137.34M USD | ₩37K 28.03 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
0
|
€118.95M 137.31M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
0
|
€118.93M 137.29M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
+0.4
|
¥22B 137.28M USD | ¥18K 109.76 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
0
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,380 13.12 USD |
+2.12
|
₩182B 137.23M USD | ₩6K 4.61 USD | ₩17,020 12.85 USD | ₩17,440 13.16 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
Titomic Limited
T04.F
DE
|
€0.07 0.08 USD |
+9.92
|
€118.83M 137.17M USD | €3.82K 4.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.83M 137.17M USD | 0 | -€0.01 -0.01 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€19.00 21.93 USD |
+1.06
|
€118.83M 137.17M USD | €27.00 31.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €118.83M 137.17M USD | 38.00 | €0.50 0.58 USD | ||
UBM Development AG
2U2.F
DE
|
€15.90 18.35 USD |
+4.61
|
€118.81M 137.14M USD | €1.30K 1.5K USD | €15.90 18.35 USD | €15.90 18.35 USD | €118.81M 137.14M USD | 795.00 | €0.02 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.35 4.19 USD |
-0.41
|
NZ$240.31M 137.14M USD | NZ$3.60K 2.05K USD | NZ$7.35 4.19 USD | NZ$7.38 4.21 USD | NZ$240.31M 137.14M USD | 12.04 | NZ$0.61 0.35 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,480 2.63 USD |
+1.75
|
₩182B 137.07M USD | ₩91K 68.59 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥910 5.61 USD |
+1.9
|
¥22B 137.05M USD | ¥90K 553.1 USD | ¥905 5.58 USD | ¥919 5.67 USD | ¥22B 137.05M USD | 20.12 | ¥45 0.28 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.73 0.45 USD |
+11.97
|
NOK 1.43B 136.95M USD | NOK 63.00 6.04 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.43B 136.95M USD | 2.81 | NOK 1.68 0.16 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,138 7.02 USD |
+1.7
|
¥22B 136.73M USD | ¥43K 265.76 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.73M USD | 17.12 | ¥66 0.41 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.97 1.12 USD |
-2.21
|
€118.35M 136.62M USD | €550.00 634.88 USD | €0.97 1.12 USD | €0.97 1.12 USD | €118.35M 136.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,800 5.89 USD |
+0.13
|
₩181B 136.59M USD | ₩34K 25.44 USD | ₩7,780 5.87 USD | ₩7,940 5.99 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥499 3.08 USD |
+19.09
|
¥22B 136.46M USD | ¥57K 350.85 USD | ¥499 3.08 USD | ¥499 3.08 USD | ¥22B 136.46M USD | 55.44 | ¥9 0.06 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥692 4.27 USD |
+1.62
|
¥22B 136.45M USD | ¥32K 197.93 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥22B 136.45M USD | 19.79 | ¥35 0.22 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,709 16.7 USD |
+4.23
|
¥22B 136.44M USD | ¥160K 986.58 USD | ¥2,606 16.07 USD | ¥2,748 16.94 USD | ¥22B 136.44M USD | 29.47 | ¥92 0.57 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,620 11.04 USD |
+2.24
|
₩181B 136.43M USD | ₩10K 7.5 USD | ₩14,120 10.66 USD | ₩15,020 11.34 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.60 31.86 USD |
-1.78
|
€118.17M 136.4M USD | €75.00 86.58 USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 2.38 | €11.56 13.34 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.09 — |
0
|
$136.35M — | $2.80K — | $18.00 — | $18.24 — | $136.35M — | 10.27 | $1.76 — | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
-13.59
|
IDR 2.13T 136.33M USD | IDR 19.68M 1.26K USD | IDR 88.00 0.0056 USD | IDR 103.00 0.0065 USD | IDR 2.13T 136.33M USD | 9.20 | IDR 9.67 0.0006 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.80 1.98 USD |
+0.8
|
₹11.27B 136.31M USD | ₹3.45K 41.7 USD | ₹160.65 1.94 USD | ₹166.00 2.01 USD | ₹11.27B 136.31M USD | 18.17 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.77 1.98 USD |
+0.8
|
₹11.26B 136.28M USD | ₹59.49K 719.71 USD | ₹162.02 1.96 USD | ₹166.36 2.01 USD | ₹11.26B 136.28M USD | 18.17 | ₹9.01 0.11 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.31 1.51 USD |
0
|
€118.05M 136.27M USD | €265.00 305.9 USD | €1.31 1.51 USD | €1.31 1.51 USD | €118.05M 136.27M USD | 131.00 | €0.01 0.01 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥755 4.66 USD |
+0.67
|
¥22B 136.26M USD | ¥35K 216.43 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥22B 136.26M USD | 11.36 | ¥66 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
