Página 449 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+6.85
|
$514.47M 562.39M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $514.47M 562.39M USD | 0 | -$0.24 -0.2 USD | |
| Domo, Inc. 1ON.F | $11.3 12.35 USD |
+13.09
|
$514.38M 562.29M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $514.38M 562.29M USD | 0 | -$1.66 -1.8 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-0.04
|
$83.27B 562.09M USD | $41K 276.76 USD | $2,522 17.02 USD | $2,543 17.17 USD | $83.27B 562.09M USD | 8.16 | $310.16 2.09 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,708.5 20.67 USD |
-0.96
|
$46.46B 562.04M USD | $880 10.65 USD | $1,707.85 20.66 USD | $1,737.4 21.02 USD | $46.46B 562.04M USD | 79.24 | $21.56 0.26 USD | |
| Wacom Co., Ltd. 6727.T | $619 4.18 USD |
+0.65
|
$83.26B 562.02M USD | $348.8K 2.35K USD | $612 4.13 USD | $622 4.2 USD | $83.26B 562.02M USD | 2.49 | $247.66 1.67 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.02 13.14 USD |
+0.17
|
$514.05M 561.93M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $514.05M 561.93M USD | 13.97 | $0.86 0.94 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.22 1.33 USD |
+8.94
|
$513.8M 561.65M USD | $218 238.3 USD | $1.22 1.33 USD | $1.22 1.33 USD | $513.8M 561.65M USD | 121.90 | $0.01 0.01 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $37.2 40.66 USD |
+3.91
|
$513.6M 561.44M USD | $57 62.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $513.6M 561.44M USD | 11.13 | $3.34 3.65 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
+1.56
|
$513.45M 561.27M USD | $220 240.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.45M 561.27M USD | 10.83 | $0.06 0.07 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $500 — | $1 — | $1 — | $560.57M — | 0 | $0 — | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $23.07 — |
+0.09
|
$560.15M — | $433 — | $23.06 — | $23.07 — | $560.15M — | 0 | $0 — | |
| Cineplex Inc. CX0.F | $7.5 8.2 USD |
+7.14
|
$512.18M 559.88M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $512.18M 559.88M USD | 0 | -$0.8 -0.8 USD | |
| VP Bank AG 0RG7.L | $83.6 95.12 USD |
-0.24
|
$492.05M 559.85M USD | $12 13.65 USD | $83.6 95.12 USD | $83.6 95.12 USD | $492.05M 559.85M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
0
|
$5.83B 559.7M USD | $249 23.89 USD | $28.5 2.73 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.55 | $4.35 0.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.7 4.04 USD |
+0.54
|
$511.92M 559.6M USD | $1.11K 1.21K USD | $3.7 4.04 USD | $3.7 4.04 USD | $511.92M 559.6M USD | 2.43 | $1.52 1.66 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
+0.41
|
$2.2B 559.29M USD | $372 94.55 USD | $96.2 24.45 USD | $97 24.65 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$511.59M 559.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $511.59M 559.24M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.36 2.57 USD |
+1.82
|
$511.2M 558.81M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.58 USD | $511.2M 558.81M USD | 12.39 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $985 6.65 USD |
+0.41
|
$82.68B 558.12M USD | $228.4K 1.54K USD | $979 6.61 USD | $996 6.72 USD | $82.68B 558.12M USD | 23.13 | $42.58 0.29 USD | |
| Viasat, Inc. 0LPE.L | $9.83 — |
+3.47
|
$558M — | $476 — | $9.27 — | $9.94 — | $558M — | 0 | -$0.21 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.83B 557.95M USD | $157.8K 4.44K USD | $22 0.62 USD | $22.2 0.62 USD | $19.83B 557.95M USD | 8.50 | $2.61 0.07 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
0
|
$510.27M 557.79M USD | $330 360.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $510.27M 557.79M USD | 112.00 | $0.03 0.03 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.55 4.08 USD |
-0.6
|
$46.08B 557.47M USD | $108.83K 1.32K USD | $334 4.04 USD | $343.1 4.15 USD | $46.08B 557.47M USD | 90.25 | $3.74 0.05 USD | |
| INT MEDICAL 1501.HK | $25 3.2 USD |
-1.77
|
$4.36B 557.18M USD | $25.2K 3.22K USD | $25 3.2 USD | $25.25 3.23 USD | $4.36B 557.18M USD | 20.83 | $1.2 0.15 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,340 228.41 USD |
-1.68
|
$5.71B 557.12M USD | $7 0.68 USD | $2,340 228.41 USD | $2,340 228.41 USD | $5.71B 557.12M USD | 15.55 | $150.42 14.68 USD | |
| Shoei Co., Ltd. 7839.T | $1,570 10.6 USD |
+0.26
|
$82.53B 557.07M USD | $367.6K 2.48K USD | $1,569 10.59 USD | $1,587 10.71 USD | $82.53B 557.07M USD | 12.34 | $127.16 0.86 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.4 24.49 USD |
+1.82
|
$509.51M 556.96M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $509.51M 556.96M USD | 19.31 | $1.16 1.27 USD | |
| Daily Journal Corporation DJ1.F | $360 393.53 USD |
0
|
$509.5M 556.95M USD | $1 1.09 USD | $360 393.53 USD | $360 393.53 USD | $509.5M 556.95M USD | 5.34 | $67.36 73.63 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $675 8.17 USD |
-1.43
|
$46.01B 556.6M USD | $3.03K 36.69 USD | $674 8.15 USD | $686.15 8.3 USD | $46.01B 556.6M USD | 28.07 | $24.04 0.29 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $39.9K 269.34 USD | $3,680 24.84 USD | $3,745 25.28 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $674.35 8.16 USD |
-1.63
|
$45.96B 556.07M USD | $57.61K 697 USD | $673.55 8.15 USD | $689.4 8.34 USD | $45.96B 556.07M USD | 28.10 | $23.99 0.29 USD | |
| Lux Industries Limited LUXIND.NS | $1,527.4 18.48 USD |
+0.07
|
$45.93B 555.69M USD | $15.4K 186.28 USD | $1,521.7 18.41 USD | $1,536.7 18.59 USD | $45.93B 555.69M USD | 27.79 | $54.95 0.66 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $47.65 1.51 USD |
-1.45
|
$17.48B 555.56M USD | $194.82K 6.19K USD | $47.55 1.51 USD | $48.7 1.55 USD | $17.48B 555.56M USD | 0 | -$2.58 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$555.42M — | $1K — | $3.2 — | $3.2 — | $555.42M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$555.41M — | $800 — | $32.85 — | $33.47 — | $555.41M — | 9.22 | $3.63 — | |
| Tubacex, S.A. TCX.F | $4.15 4.54 USD |
-1.66
|
$508.02M 555.34M USD | $45 49.19 USD | $4 4.37 USD | $4.15 4.54 USD | $508.02M 555.34M USD | 23.05 | $0.18 0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $244.25 2.96 USD |
-0.53
|
$45.9B 555.31M USD | $182.88K 2.21K USD | $239.55 2.9 USD | $248.75 3.01 USD | $45.9B 555.31M USD | 0 | -$12.47 -0.1 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$507.99M 555.3M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $507.99M 555.3M USD | 8.80 | $0.75 0.82 USD | |
| Guess?, Inc. GU9.F | $9.7 10.6 USD |
0
|
$507.91M 555.21M USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $507.91M 555.21M USD | 14.26 | $0.68 0.74 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
0
|
$507.74M 555.03M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $507.74M 555.03M USD | 11.61 | $1.18 1.29 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
+0.47
|
$82.21B 554.94M USD | $4.27K 28.84 USD | $42,850 289.25 USD | $43,200 291.61 USD | $82.21B 554.94M USD | 17.62 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,000 762.78 USD |
+0.27
|
$82.21B 554.92M USD | $10.43K 70.43 USD | $112,400 758.73 USD | $113,200 764.13 USD | $82.21B 554.92M USD | 23.10 | $4.89K 33.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,524.65 18.45 USD |
-0.08
|
$45.86B 554.86M USD | $1.5K 18.18 USD | $1,524.65 18.45 USD | $1,560 18.87 USD | $45.86B 554.86M USD | 27.75 | $54.93 0.66 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,370 11.6 USD |
-0.65
|
$734.93B 554.76M USD | $218.08K 164.61 USD | $15,350 11.59 USD | $15,630 11.8 USD | $734.93B 554.76M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.19 USD |
-11
|
$507.26M 554.5M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $507.26M 554.5M USD | 8.90 | $0.02 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.05 4.07 USD |
-1.16
|
$45.82B 554.34M USD | $11.84K 143.2 USD | $333.8 4.04 USD | $341.65 4.13 USD | $45.82B 554.34M USD | 89.85 | $3.74 0.05 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
+1.13
|
$507.02M 554.24M USD | $1.84K 2.01K USD | $53.6 58.59 USD | $53.8 58.81 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,180 7.97 USD |
-1.34
|
$82.1B 554.22M USD | $436.8K 2.95K USD | $1,176 7.94 USD | $1,205 8.13 USD | $82.1B 554.22M USD | 10.99 | $107.28 0.72 USD | |
| Metallus Inc. ZS2.F | $11.2 12.24 USD |
+5.66
|
$506.91M 554.12M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $506.91M 554.12M USD | 0 | -$0.43 -0.4 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-3.43
|
$506.76M 553.96M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.76M 553.96M USD | 17.30 | $0.26 0.28 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+2.13
|
$506.65M 553.84M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $506.65M 553.84M USD | 5.31 | $2.71 2.96 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,090 7.36 USD |
-0.09
|
$82.03B 553.74M USD | $76.9K 519.1 USD | $1,088 7.34 USD | $1,104 7.45 USD | $82.03B 553.74M USD | 9.00 | $121.1 0.82 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.62 12.7 USD |
+1.09
|
$506.45M 553.62M USD | $460 502.84 USD | $11.62 12.7 USD | $11.65 12.74 USD | $506.45M 553.62M USD | 12.76 | $0.91 0.99 USD | |
| PlayWay S.A. PLW.WA | $330 83.88 USD |
+1.23
|
$2.18B 553.59M USD | $182 46.26 USD | $328 83.37 USD | $330 83.88 USD | $2.18B 553.59M USD | 12.79 | $25.79 6.56 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
0
|
$468.3B 553.54M USD | $108.04K 127.71 USD | $1,045 1.24 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $201.84 2.44 USD |
+0.8
|
$45.75B 553.47M USD | $45.06K 545.14 USD | $200.15 2.42 USD | $203.98 2.47 USD | $45.75B 553.47M USD | 43.78 | $4.61 0.06 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,250 19.06 USD |
-2.7
|
$733.09B 553.36M USD | $580.23K 437.98 USD | $25,050 18.91 USD | $26,500 20 USD | $733.09B 553.36M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.43M 96.54K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.75 2.44 USD |
+0.75
|
$45.72B 553.17M USD | $3.97K 47.97 USD | $200.05 2.42 USD | $201.75 2.44 USD | $45.72B 553.17M USD | 43.76 | $4.61 0.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,720 31.86 USD |
-0.11
|
$81.92B 553M USD | $59.4K 400.97 USD | $4,720 31.86 USD | $4,790 32.33 USD | $81.92B 553M USD | 10.91 | $432.34 2.92 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
+0.84
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
0
|
$8.64T 552.43M USD | $992.4K 63.42 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.64T 552.43M USD | 4.83 | $649.35 0.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,078 7.28 USD |
-0.28
|
$81.81B 552.23M USD | $482.7K 3.26K USD | $1,073 7.24 USD | $1,092 7.37 USD | $81.81B 552.23M USD | 15.58 | $69.18 0.47 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
+0.13
|
$731.4B 552.09M USD | $60.38K 45.58 USD | $15,100 11.4 USD | $15,420 11.64 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.39 -36.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $868,000 655.2 USD |
+0.81
|
$730.54B 551.44M USD | $1.15K 0.87 USD | $847,000 639.35 USD | $878,000 662.75 USD | $730.54B 551.44M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,400 23.7 USD |
+4.15
|
$729.97B 551M USD | $340.79K 257.24 USD | $30,200 22.8 USD | $31,750 23.97 USD | $729.97B 551M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
+0.6
|
$503.98M 550.91M USD | $70 76.52 USD | $84.5 92.37 USD | $84.5 92.37 USD | $503.98M 550.91M USD | 3.40 | $24.8 27.11 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,500 41.89 USD |
-3.14
|
$729.12B 550.37M USD | $752.63K 568.11 USD | $54,800 41.37 USD | $59,200 44.69 USD | $729.12B 550.37M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.84 0.94 USD |
+0.71
|
$45.49B 550.34M USD | $70.77K 856.24 USD | $76.04 0.92 USD | $77.93 0.94 USD | $45.49B 550.34M USD | 44.22 | $1.76 0.02 USD | |
| Uflex Limited UFLEX.BO | $629.9 7.62 USD |
-0.32
|
$45.49B 550.31M USD | $1.74K 21 USD | $624.5 7.56 USD | $650 7.86 USD | $45.49B 550.31M USD | 31.94 | $19.72 0.24 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.F | $13.46 14.71 USD |
-1.61
|
$503.13M 549.99M USD | $7 7.65 USD | $13.46 14.71 USD | $13.46 14.71 USD | $503.13M 549.99M USD | 19.22 | $0.7 0.77 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$733.81M 549.96M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $733.81M 549.96M USD | 18.50 | $0.02 0.01 USD | |
| Village Super Market, Inc. VSU.F | $33.2 36.29 USD |
+2.47
|
$502.94M 549.78M USD | $83 90.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $502.94M 549.78M USD | 10.34 | $3.21 3.51 USD | |
| SP Group A/S 1PU2.F | $39.75 43.45 USD |
-0.13
|
$502.61M 549.42M USD | $20 21.86 USD | $39.75 43.45 USD | $40.2 43.94 USD | $502.61M 549.42M USD | 13.11 | $3.03 3.31 USD | |
| Uflex Limited UFLEX.NS | $628.85 7.61 USD |
-0.67
|
$45.41B 549.39M USD | $45.17K 546.43 USD | $624.15 7.55 USD | $639.3 7.73 USD | $45.41B 549.39M USD | 31.93 | $19.69 0.24 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+1.66
|
$502.02M 548.78M USD | $3.59K 3.93K USD | $3.6 3.93 USD | $3.69 4.03 USD | $502.02M 548.78M USD | 6.94 | $0.53 0.58 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $615 0.04 USD |
-1.6
|
$8.59T 548.6M USD | $13.3K 0.85 USD | $610 0.04 USD | $630 0.04 USD | $8.59T 548.6M USD | 52.92 | $11.62 0.0007 USD | |
| SP Group A/S SPG.CO | $312 45.75 USD |
-0.32
|
$3.74B 548.5M USD | $3.54K 519.04 USD | $312 45.75 USD | $316.5 46.41 USD | $3.74B 548.5M USD | 13.80 | $22.6 3.31 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.43 2.66 USD |
-1.22
|
$501.06M 547.73M USD | $20 21.86 USD | $2.43 2.66 USD | $2.43 2.66 USD | $501.06M 547.73M USD | 6.39 | $0.38 0.42 USD | |
| Stitch Fix, Inc. SYJ.F | $3.87 4.23 USD |
-0.49
|
$500.87M 547.51M USD | $101 110.41 USD | $3.87 4.23 USD | $3.87 4.23 USD | $500.87M 547.51M USD | 0 | -$0.5 -0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
-0.6
|
$81.1B 547.48M USD | $21K 141.76 USD | $1,635 11.04 USD | $1,684 11.37 USD | $81.1B 547.48M USD | 14.94 | $109.92 0.74 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| USANA Health Sciences, Inc. USJ.F | $26.4 28.86 USD |
+0.76
|
$500.81M 547.45M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $500.81M 547.45M USD | 16.50 | $1.6 1.75 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
-2.13
|
$500.37M 546.97M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $500.37M 546.97M USD | 4.31 | $0.16 0.17 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.02B 546.91M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.02B 546.91M USD | 16.72 | $38.21 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||