Página 449 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasona Group Inc. 2168.T | $2,173 14.67 USD |
+2.79
|
$83.68B 564.87M USD | $723.8K 4.89K USD | $2,100 14.18 USD | $2,209 14.91 USD | $83.68B 564.87M USD | 0.94 | $2.31K 15.58 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$564.61M — | $200 — | $24.42 — | $24.42 — | $564.61M — | 20.53 | $1.16 — | |
| Dream Unlimited DRUNF | $13.42 — |
+0.45
|
$564.59M — | $834 — | $13.36 — | $13.36 — | $564.59M — | 4.74 | $2.83 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,051 13.84 USD |
-0.15
|
$83.62B 564.43M USD | $216.9K 1.46K USD | $2,038 13.76 USD | $2,091 14.11 USD | $83.62B 564.43M USD | 25.08 | $81.75 0.55 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.05
|
$83.62B 564.43M USD | $49.5K 334.14 USD | $1,917 12.94 USD | $1,929 13.02 USD | $83.62B 564.43M USD | 7.74 | $248.26 1.68 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,730 4.33 USD |
+3.8
|
$747.65B 564.35M USD | $59.46K 44.88 USD | $5,490 4.14 USD | $5,750 4.34 USD | $747.65B 564.35M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,900 42.95 USD |
+2.52
|
$747.51B 564.25M USD | $371.69K 280.57 USD | $55,500 41.89 USD | $57,300 43.25 USD | $747.51B 564.25M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rostelecom ROSYY | $1.01 — |
0
|
$564.19M — | $0 — | $0 — | $0 — | $564.19M — | 0 | $0 — | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.53B 564.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 564.09M USD | 0 | -$10.03 -0.5 USD | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.92 | $171 0.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
0
|
$83.54B 563.95M USD | $68.1K 459.69 USD | $3,860 26.06 USD | $3,895 26.29 USD | $83.54B 563.95M USD | 57.14 | $67.81 0.46 USD | |
| Sygnity S.A. SGN.WA | $97.8 24.86 USD |
-1.01
|
$2.22B 563.9M USD | $949 241.21 USD | $97.6 24.81 USD | $99 25.16 USD | $2.22B 563.9M USD | 34.92 | $2.8 0.71 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.52 | $67.66 73.96 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-0.19
|
$514.49M 562.41M USD | $32 34.98 USD | $26.1 28.53 USD | $26.1 28.53 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,795 32.37 USD |
+1.59
|
$83.22B 561.79M USD | $62.5K 421.89 USD | $4,705 31.76 USD | $4,810 32.47 USD | $83.22B 561.79M USD | 11.09 | $432.35 2.92 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.28 6.86 USD |
+20.23
|
$513.8M 561.65M USD | $358 391.34 USD | $6.25 6.83 USD | $6.28 6.86 USD | $513.8M 561.65M USD | 0 | -$2.13 -2.3 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-0.67
|
$513.79M 561.65M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $513.79M 561.65M USD | 20.00 | $1.49 1.63 USD | |
| VP Bank AG 0RG7.L | $83.8 95.35 USD |
0
|
$493.23M 561.19M USD | $990 1.13K USD | $83.6 95.12 USD | $83.8 95.35 USD | $493.23M 561.19M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.3 6.89 USD |
+5
|
$513.06M 560.84M USD | $642 701.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $513.06M 560.84M USD | 17.02 | $0.37 0.4 USD | |
| SGL Carbon SE 0MPL.IL | $3.76 4.11 USD |
+1.97
|
$512.94M 560.71M USD | $47 51.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $512.94M 560.71M USD | 7.09 | $0.53 0.58 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $500 — | $1 — | $1 — | $560.57M — | 0 | $0 — | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $16,880 12.74 USD |
-1.29
|
$742.18B 560.23M USD | $255.99K 193.23 USD | $16,640 12.56 USD | $17,190 12.98 USD | $742.18B 560.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,520 11.72 USD |
+0.98
|
$742.11B 560.17M USD | $214.9K 162.22 USD | $15,340 11.58 USD | $15,580 11.76 USD | $742.11B 560.17M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.91 8.65 USD |
+2
|
$512.41M 560.13M USD | $230 251.42 USD | $7.91 8.65 USD | $7.91 8.65 USD | $512.41M 560.13M USD | 17.19 | $0.46 0.5 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111 10.83 USD |
-3.14
|
$5.74B 560.08M USD | $41.47K 4.05K USD | $110.6 10.8 USD | $114.6 11.19 USD | $5.74B 560.08M USD | 20.74 | $5.35 0.52 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,350 25.17 USD |
+3.41
|
$741.91B 560.02M USD | $210.37K 158.8 USD | $32,450 24.49 USD | $33,450 25.25 USD | $741.91B 560.02M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $246.3 2.98 USD |
-0.91
|
$46.28B 559.97M USD | $37.03K 447.98 USD | $240.75 2.91 USD | $248.45 3.01 USD | $46.28B 559.97M USD | 86.11 | $2.86 0.03 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$5.83B 559.61M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $5.83B 559.61M USD | 8.47 | $43.98 4.22 USD | |
| Helen of Troy Limited HT2.F | $21.4 23.39 USD |
0
|
$511.84M 559.51M USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $511.84M 559.51M USD | 4.51 | $4.74 5.18 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Malibu Boats, Inc. M05.F | $26.66 29.14 USD |
+0.08
|
$511.63M 559.28M USD | $70 76.52 USD | $26.66 29.14 USD | $26.66 29.14 USD | $511.63M 559.28M USD | 0 | -$0.38 -0.4 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
+0.73
|
$511.45M 559.08M USD | $167 182.55 USD | $13.8 15.09 USD | $13.8 15.09 USD | $511.45M 559.08M USD | 11.69 | $1.18 1.29 USD | |
| BELIMO Holding AG 0QMR.L | $799 909.09 USD |
-1.3
|
$491.34M 559.04M USD | $132 150.19 USD | $797 906.82 USD | $810.75 922.46 USD | $491.34M 559.04M USD | 84.95 | $9.41 10.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-0.76
|
$511.12M 558.73M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.12M 558.73M USD | 18.58 | $1.41 1.54 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,698.2 20.55 USD |
-0.32
|
$46.18B 558.7M USD | $27.69K 335.02 USD | $1,697 20.53 USD | $1,713.6 20.73 USD | $46.18B 558.7M USD | 78.47 | $21.64 0.26 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$745.09M 558.42M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $745.09M 558.42M USD | 18.50 | $0.02 0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.96 13.07 USD |
-0.5
|
$510.63M 558.19M USD | $185 202.23 USD | $12.02 13.14 USD | $12.02 13.14 USD | $510.63M 558.19M USD | 13.90 | $0.86 0.94 USD | |
| Chesnara plc 6DE.F | $3.34 3.65 USD |
0
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.34 3.65 USD | $510.27M 557.79M USD | 111.33 | $0.03 0.03 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.36 6.95 USD |
+4.35
|
$510.17M 557.69M USD | $350 382.6 USD | $6.36 6.95 USD | $6.36 6.95 USD | $510.17M 557.69M USD | 0 | -$0.66 -0.7 USD | |
| Vastned IJX.F | $31.6 34.54 USD |
+2.6
|
$510.12M 557.63M USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,180 278.74 USD |
0
|
$4.36B 557.48M USD | $295 37.72 USD | $2,170 277.46 USD | $2,180 278.74 USD | $4.36B 557.48M USD | 0 | $0 0 USD | |
| Hikal Limited HIKAL.BO | $373.3 4.52 USD |
-0.69
|
$46.03B 556.87M USD | $8.53K 103.16 USD | $372.65 4.51 USD | $375.95 4.55 USD | $46.03B 556.87M USD | 50.65 | $7.37 0.09 USD | |
| oOh!media Limited 0OH.F | $0.89 0.97 USD |
-1.66
|
$509.21M 556.63M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $509.21M 556.63M USD | 22.25 | $0.04 0.04 USD | |
| PlayWay S.A. PLW.WA | $325 82.61 USD |
+1.72
|
$2.19B 556.3M USD | $109 27.71 USD | $320 81.34 USD | $327.5 83.24 USD | $2.19B 556.3M USD | 12.60 | $25.78 6.55 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$508.83M 556.21M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $508.83M 556.21M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+0.54
|
$508.78M 556.17M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $508.78M 556.17M USD | 0 | -$0.5 -0.5 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
-0.9
|
$508.68M 556.06M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $508.68M 556.06M USD | 0 | -$7.29 -7.9 USD | |
| S Foods Inc. 2292.T | $2,602 17.56 USD |
-1.21
|
$82.35B 555.91M USD | $43.3K 292.29 USD | $2,598 17.54 USD | $2,655 17.92 USD | $82.35B 555.91M USD | 30.86 | $84.29 0.57 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-0.51
|
$508.52M 555.88M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.52M 555.88M USD | 14.33 | $0.68 0.74 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.5 0.95 USD |
+0.4
|
$45.88B 555.01M USD | $83.86K 1.01K USD | $78 0.94 USD | $80.73 0.98 USD | $45.88B 555.01M USD | 44.60 | $1.76 0.02 USD | |
| Cass Information Systems, Inc. CC3.F | $38 41.54 USD |
-0.52
|
$507.68M 554.96M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $507.68M 554.96M USD | 28.57 | $1.33 1.45 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
0
|
$82.21B 554.94M USD | $3.55K 23.96 USD | $42,950 289.92 USD | $43,300 292.29 USD | $82.21B 554.94M USD | 17.60 | $2.45K 16.53 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.35 4.07 USD |
-0.33
|
$45.86B 554.84M USD | $19.97K 241.57 USD | $332.05 4.02 USD | $341.65 4.13 USD | $45.86B 554.84M USD | 89.69 | $3.75 0.05 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,092 7.37 USD |
+0.18
|
$82.18B 554.76M USD | $90.6K 611.58 USD | $1,086 7.33 USD | $1,096 7.4 USD | $82.18B 554.76M USD | 9.01 | $121.1 0.82 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.71M — | $300 — | $13.75 — | $13.75 — | $554.71M — | 10.36 | $1.34 — | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
0
|
$507.43M 554.69M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $507.43M 554.69M USD | 26.00 | $0.01 0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.58 6.1 USD |
-0.36
|
$507.31M 554.56M USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $507.31M 554.56M USD | 0 | -$0.45 -0.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,717 11.59 USD |
+1.06
|
$82.15B 554.52M USD | $223.3K 1.51K USD | $1,706 11.52 USD | $1,731 11.68 USD | $82.15B 554.52M USD | 23.17 | $74.08 0.5 USD | |
| Treasure ASA T1A.F | $2.38 2.6 USD |
0
|
$507.25M 554.49M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $507.25M 554.49M USD | 6.26 | $0.38 0.42 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,800 38.35 USD |
+8.78
|
$734.55B 554.47M USD | $56.02K 42.29 USD | $47,000 35.48 USD | $51,000 38.5 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
-0.52
|
$45.82B 554.34M USD | $161.49K 1.95K USD | $332 4.02 USD | $342 4.14 USD | $45.82B 554.34M USD | 90.33 | $3.72 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.1 0.42 USD |
+7.04
|
$19.7B 554.33M USD | $35.27M 992.28K USD | $15 0.42 USD | $15.9 0.45 USD | $19.7B 554.33M USD | 8.93 | $1.69 0.05 USD | |
| K Car Co., Ltd. 381970.KS | $15,240 11.5 USD |
+0.4
|
$734.3B 554.27M USD | $85.17K 64.29 USD | $15,200 11.47 USD | $15,530 11.72 USD | $734.3B 554.27M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Jensen-Group NV JEN.BR | $53.8 58.81 USD |
0
|
$507.02M 554.24M USD | $1.32K 1.45K USD | $53.4 58.37 USD | $54 59.03 USD | $507.02M 554.24M USD | 12.42 | $4.33 4.73 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.05M 67.06 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.83 | $651.42 0.04 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+3.78
|
$82.06B 553.9M USD | $182.8K 1.23K USD | $1,700 11.48 USD | $1,770 11.95 USD | $82.06B 553.9M USD | 12.34 | $142.21 0.96 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
0
|
$506.69M 553.88M USD | $512 559.69 USD | $4.5 4.92 USD | $4.5 4.92 USD | $506.69M 553.88M USD | 17.30 | $0.26 0.28 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $106.58K 1.29K USD | $142.2 1.72 USD | $145.6 1.76 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$553.81M — | $800 — | $32.85 — | $33.47 — | $553.81M — | 9.22 | $3.63 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$553.81M — | $1K — | $3.2 — | $3.2 — | $553.81M — | 9.27 | $0.36 — | |
| Innocean Worldwide Inc. 214320.KS | $18,340 13.84 USD |
+1.95
|
$733.6B 553.75M USD | $111.71K 84.33 USD | $17,930 13.53 USD | $18,350 13.85 USD | $733.6B 553.75M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,055 1.25 USD |
-0.94
|
$468.3B 553.54M USD | $48.05K 56.8 USD | $1,025 1.21 USD | $1,080 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,180 4.66 USD |
+1.81
|
$733B 553.3M USD | $320.97K 242.28 USD | $6,110 4.61 USD | $6,330 4.78 USD | $733B 553.3M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,730 6.59 USD |
+2.11
|
$733B 553.29M USD | $124.53K 94 USD | $8,550 6.45 USD | $8,730 6.59 USD | $733B 553.29M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,178 7.95 USD |
-0.17
|
$81.96B 553.28M USD | $289.5K 1.95K USD | $1,172 7.91 USD | $1,190 8.03 USD | $81.96B 553.28M USD | 10.98 | $107.26 0.72 USD | |
| Lux Industries Limited LUXIND.BO | $1,517.2 18.36 USD |
-0.19
|
$45.73B 553.27M USD | $300 3.63 USD | $1,510.05 18.27 USD | $1,535.35 18.58 USD | $45.73B 553.27M USD | 27.57 | $55.03 0.67 USD | |
| Menicon Co., Ltd. 7780.T | $1,080 7.29 USD |
+0.19
|
$81.96B 553.25M USD | $450.8K 3.04K USD | $1,071 7.23 USD | $1,085 7.32 USD | $81.96B 553.25M USD | 15.62 | $69.1 0.47 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.02 USD |
-3.12
|
$506M 553.13M USD | $640 699.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $506M 553.13M USD | 23.25 | $0.04 0.04 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
-0.8
|
$8.65T 553.06M USD | $34.5K 2.2 USD | $610 0.04 USD | $630 0.04 USD | $8.65T 553.06M USD | 53.49 | $11.59 0.0007 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$505.92M 553.04M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $505.92M 553.04M USD | 11.27 | $2.36 2.58 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.82 5.27 USD |
0
|
$505.78M 552.89M USD | $90 98.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $505.78M 552.89M USD | 0 | -$0.93 -1.01 USD | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $22.77 — |
-1.32
|
$552.74M — | $1.29K — | $22.77 — | $23.29 — | $552.74M — | 0 | $0 — | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$81.85B 552.52M USD | $40.6K 274.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $81.85B 552.52M USD | 19.70 | $187.74 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,150 7.76 USD |
+3.98
|
$81.85B 552.5M USD | $915.9K 6.18K USD | $1,115 7.53 USD | $1,162 7.84 USD | $81.85B 552.5M USD | 21.98 | $52.31 0.35 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$505.39M 552.45M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $505.39M 552.45M USD | 8.73 | $0.75 0.82 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$504.9M 551.92M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $504.9M 551.92M USD | 0 | -$33.36 -36.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.75 3.16 USD |
-1
|
$4.31B 551.61M USD | $3.2K 409.16 USD | $24.75 3.16 USD | $24.75 3.16 USD | $4.31B 551.61M USD | 20.62 | $1.2 0.15 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $668.1 8.08 USD |
+0.63
|
$45.58B 551.49M USD | $65.23K 789.14 USD | $658.35 7.96 USD | $679 8.21 USD | $45.58B 551.49M USD | 27.80 | $24.03 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||