Ergebnisseite 449 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 2.14T 136.8M USD | IDR 6.25M 399.63 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.14T 136.8M USD | 5.17 | IDR 112.00 0.007 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€13.40 15.47 USD |
-2.9
|
€118.48M 136.77M USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €118.48M 136.77M USD | 58.26 | €0.23 0.27 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$22.00K 699.06 USD | NT$67.90 2.16 USD | NT$68.80 2.19 USD | NT$4.30B 136.7M USD | 26.44 | NT$2.59 0.08 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹214.50 2.6 USD |
+2.56
|
₹11.30B 136.66M USD | ₹12.47K 150.84 USD | ₹205.50 2.49 USD | ₹215.70 2.61 USD | ₹11.30B 136.66M USD | 10.14 | ₹21.15 0.26 USD | ||
Sac's Bar Holdings Inc.
9990.T
JP
|
¥757 4.67 USD |
+0.93
|
¥22B 136.62M USD | ¥46K 286.11 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥22B 136.62M USD | 11.28 | ¥67 0.41 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.48 5.37 USD |
+3.84
|
R$673.92M 136.59M USD | R$2.70K 547.25 USD | R$25.50 5.17 USD | R$26.48 5.37 USD | R$673.92M 136.59M USD | 7.41 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$26.47 5.37 USD |
+1.77
|
R$673.66M 136.54M USD | R$6.00K 1.22K USD | R$25.51 5.17 USD | R$26.47 5.37 USD | R$673.66M 136.54M USD | 7.41 | R$3.57 0.72 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 2.13T 136.43M USD | IDR 382.60K 24.45 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 2.13T 136.43M USD | 15.26 | IDR 7.01 0.0004 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 43.00 4.2 USD |
+4.62
|
SEK 1.40B 136.42M USD | SEK 329.00 32.11 USD | SEK 41.30 4.03 USD | SEK 44.70 4.36 USD | SEK 1.40B 136.42M USD | 0 | -SEK 7.06 -0.6 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
+0.57
|
€118.01M 136.22M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.01M 136.22M USD | 2.18 | €0.04 0.05 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,550 9.56 USD |
+1.04
|
¥22B 136.16M USD | ¥73K 450.13 USD | ¥1,541 9.5 USD | ¥1,557 9.6 USD | ¥22B 136.16M USD | 16.34 | ¥95 0.58 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.19 2.52 USD |
+2.34
|
€117.94M 136.15M USD | €41.00 47.33 USD | €2.13 2.46 USD | €2.19 2.52 USD | €117.94M 136.15M USD | 8.09 | €0.27 0.31 USD | ||
KZ Precision Corporation
036560.KQ
KR
|
₩11,450 8.64 USD |
-1.55
|
₩180B 136.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 361.60K 10.17K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.62 1.86 USD |
+0.62
|
€117.87M 136.06M USD | €0.00 0 USD | €1.62 1.86 USD | €1.62 1.86 USD | €117.87M 136.06M USD | 23.07 | €0.07 0.08 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.00 1.91 USD |
-1.32
|
NT$4.28B 135.91M USD | NT$39.59K 1.26K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$4.28B 135.91M USD | 0 | -NT$1.64 -0.05 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥22B 135.89M USD | ¥28K 175.12 USD | ¥1,122 6.92 USD | ¥1,131 6.97 USD | ¥22B 135.89M USD | 16.99 | ¥67 0.41 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹374.35 4.53 USD |
-3.29
|
₹11.23B 135.87M USD | ₹394.73K 4.78K USD | ₹370.00 4.48 USD | ₹398.95 4.83 USD | ₹11.23B 135.87M USD | 24.41 | ₹15.33 0.19 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.85 — |
-0.08
|
$135.83M — | $100.00 — | $62.00 — | $62.00 — | $135.83M — | 9.01 | $6.97 — | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.00 5.68 USD |
-3.41
|
R$670.11M 135.82M USD | R$200.00 40.54 USD | R$28.00 5.68 USD | R$28.98 5.87 USD | R$670.11M 135.82M USD | 10.93 | R$2.56 0.52 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥744 4.59 USD |
+1.5
|
¥22B 135.78M USD | ¥68K 422.38 USD | ¥729 4.5 USD | ¥745 4.59 USD | ¥22B 135.78M USD | 5.86 | ¥127 0.78 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 105.30K 2.96K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.85 17.14 USD |
+2.41
|
€117.61M 135.76M USD | €15.00 17.32 USD | €14.85 17.14 USD | €14.85 17.14 USD | €117.61M 135.76M USD | 14.70 | €1.01 1.17 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
+5
|
€117.60M 135.75M USD | €7.00K 8.08K USD | €3.82 4.41 USD | €4.37 5.04 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹373.95 4.52 USD |
-3.41
|
₹11.22B 135.73M USD | ₹43.02K 520.41 USD | ₹369.00 4.46 USD | ₹397.00 4.8 USD | ₹11.22B 135.73M USD | 24.29 | ₹15.39 0.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹154.55 1.87 USD |
-1.47
|
₹11.22B 135.72M USD | ₹22.76K 275.32 USD | ₹148.90 1.8 USD | ₹156.80 1.9 USD | ₹11.22B 135.72M USD | 14.01 | ₹11.03 0.13 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.37 1.58 USD |
+1.33
|
€117.57M 135.72M USD | €1.00K 1.15K USD | €1.34 1.54 USD | €1.37 1.58 USD | €117.57M 135.72M USD | 0 | -€0.15 -0.1 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 668.00 28.82 USD |
0
|
CZK 3.15B 135.72M USD | CZK 540.00 23.3 USD | CZK 660.00 28.48 USD | CZK 668.00 28.82 USD | CZK 3.15B 135.72M USD | 47.10 | CZK 14.18 0.61 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹542.35 6.56 USD |
+1.93
|
₹11.21B 135.65M USD | ₹15.25K 184.55 USD | ₹527.00 6.38 USD | ₹547.00 6.62 USD | ₹11.21B 135.65M USD | 25.65 | ₹21.14 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹542.25 6.56 USD |
+2.03
|
₹11.21B 135.62M USD | ₹866.00 10.48 USD | ₹525.00 6.35 USD | ₹544.50 6.59 USD | ₹11.21B 135.62M USD | 25.61 | ₹21.17 0.26 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
-4.92
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,260 3.97 USD |
-1.13
|
₩180B 135.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.58M USD | 0 | ₩0 0 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
0
|
€117.44M 135.57M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €117.44M 135.57M USD | 0 | -€0.02 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.92 1.11 USD |
+0.54
|
₹11.21B 135.56M USD | ₹26.87K 325.02 USD | ₹90.17 1.09 USD | ₹92.28 1.12 USD | ₹11.21B 135.56M USD | 0 | -₹1.78 -0.02 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.44 2.82 USD |
0
|
€117.43M 135.56M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €117.43M 135.56M USD | 0 | -€0.37 -0.4 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,090 4.6 USD |
-5.43
|
₩180B 135.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.5M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,350 3.28 USD |
0
|
₩179B 135.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 4.81B 135.43M USD | THB 828.00K 23.3K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 4.81B 135.43M USD | 12.91 | THB 1.27 0.04 USD | ||
UBM Development AG
2U2.F
DE
|
€15.70 18.12 USD |
-1.26
|
€117.31M 135.42M USD | €230.00 265.5 USD | €15.70 18.12 USD | €15.70 18.12 USD | €117.31M 135.42M USD | 785.00 | €0.02 0.02 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€117.29M 135.39M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €117.29M 135.39M USD | 53.60 | €0.01 0.01 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,045 1.54 USD |
-0.73
|
₩179B 135.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥779 4.8 USD |
+1.43
|
¥22B 135.27M USD | ¥28K 173.89 USD | ¥769 4.74 USD | ¥779 4.8 USD | ¥22B 135.27M USD | 21.69 | ¥36 0.22 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.00 | €1.08 1.25 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,550 256.2 USD |
+0.36
|
¥22B 135.11M USD | ¥1K 6.23 USD | ¥41,200 254.04 USD | ¥41,700 257.13 USD | ¥22B 135.11M USD | 11.08 | ¥4K 23.12 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.59 1.11 USD |
+0.36
|
₹11.17B 135.08M USD | ₹701.00 8.48 USD | ₹90.35 1.09 USD | ₹92.20 1.12 USD | ₹11.17B 135.08M USD | 0 | -₹1.78 -0.02 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,850 15.74 USD |
-3.47
|
₩179B 135.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135.07M USD | 0 | ₩0 0 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥685 4.22 USD |
+1.03
|
¥22B 135.07M USD | ¥46K 286.11 USD | ¥681 4.2 USD | ¥690 4.25 USD | ¥22B 135.07M USD | 19.59 | ¥35 0.22 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.73 2 USD |
-1.25
|
€116.97M 135.03M USD | €600.00 692.6 USD | €1.73 2 USD | €1.78 2.05 USD | €116.97M 135.03M USD | 57.79 | €0.03 0.03 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.40 1.63 USD |
-2.1
|
NT$4.25B 135.01M USD | NT$102.94K 3.27K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.25B 135.01M USD | 7.27 | NT$7.07 0.22 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹551.10 6.67 USD |
+0.49
|
₹11.16B 135.01M USD | ₹1.25K 15.15 USD | ₹535.00 6.47 USD | ₹565.20 6.84 USD | ₹11.16B 135.01M USD | 14.56 | ₹37.84 0.46 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥560 3.45 USD |
+7.28
|
¥22B 135M USD | ¥544K 3.36K USD | ¥520 3.21 USD | ¥573 3.53 USD | ¥22B 135M USD | 22.34 | ¥25 0.15 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.48 | HK$0.31 0.04 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-9.87
|
€116.80M 134.83M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €116.80M 134.83M USD | 0 | -€0.01 -0.01 USD | ||
Yushin Company
6482.T
JP
|
¥698 4.3 USD |
0
|
¥22B 134.76M USD | ¥62K 384.15 USD | ¥687 4.24 USD | ¥701 4.32 USD | ¥22B 134.76M USD | 38.24 | ¥18 0.11 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,050 7.59 USD |
-3.18
|
₩178B 134.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
-1.9
|
€116.65M 134.65M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €116.65M 134.65M USD | 0 | -€3.16 -3.6 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.20 19.85 USD |
-0.29
|
€116.64M 134.64M USD | €518.00 597.95 USD | €17.20 19.85 USD | €17.45 20.14 USD | €116.64M 134.64M USD | 0 | -€0.50 -0.5 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.77 22.83 USD |
+0.62
|
CA$181.43M 134.63M USD | CA$251.00 186.26 USD | CA$30.44 22.59 USD | CA$30.77 22.83 USD | CA$181.43M 134.63M USD | 9.52 | CA$3.23 2.4 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,590 4.97 USD |
-1.79
|
₩178B 134.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.55M — | $25.00K — | $0.05 — | $0.05 — | $134.55M — | 0 | $0.00 — | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,243 7.66 USD |
-4.6
|
¥22B 134.51M USD | ¥147K 907.04 USD | ¥1,233 7.6 USD | ¥1,265 7.8 USD | ¥22B 134.51M USD | 23.01 | ¥54 0.33 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
-1.22
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.61 | €1.40 1.62 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.65 14.6 USD |
+0.8
|
€116.38M 134.34M USD | €233.00 268.96 USD | €12.65 14.6 USD | €12.65 14.6 USD | €116.38M 134.34M USD | 9.51 | €1.33 1.54 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
-7.96
|
€116.38M 134.34M USD | €120.00 138.52 USD | €1.04 1.2 USD | €1.09 1.26 USD | €116.38M 134.34M USD | 0 | -€0.01 -0.01 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+3.12
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.90 2.32 USD |
-2.8
|
NT$4.23B 134.29M USD | NT$177.60K 5.64K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$4.23B 134.29M USD | 7.27 | NT$10.02 0.32 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,950 22.61 USD |
-0.33
|
₩178B 134.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 2.10T 134.19M USD | IDR 77.10K 4.93 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.10T 134.19M USD | 7.74 | IDR 90.40 0.005 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.45 1.67 USD |
0
|
€116.22M 134.16M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €116.22M 134.16M USD | 0 | -€0.07 -0.08 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
+1.08
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.74 | IDR 224.67 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,128 6.96 USD |
+0.18
|
¥22B 134M USD | ¥73K 451.98 USD | ¥1,108 6.83 USD | ¥1,134 6.99 USD | ¥22B 134M USD | 8.91 | ¥126 0.78 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$18.15 3.68 USD | R$18.15 3.68 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.27 USD |
+4.5
|
€116.03M 133.93M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €116.03M 133.93M USD | 7.73 | €0.03 0.03 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
-7.27
|
€116.01M 133.91M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.65 USD | €116.01M 133.91M USD | 0 | -€0.02 -0.02 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$131.50 7.79 USD |
-1.13
|
MX$2.26B 133.88M USD | MX$59.00 3.49 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$2.26B 133.88M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,192 7.35 USD |
+2.14
|
¥22B 133.87M USD | ¥51K 312.62 USD | ¥1,168 7.2 USD | ¥1,192 7.35 USD | ¥22B 133.87M USD | 6.47 | ¥184 1.13 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-10.26
|
€115.93M 133.83M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €115.93M 133.83M USD | 3.50 | €0.03 0.03 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
-1.28
|
¥22B 133.82M USD | ¥404K 2.49K USD | ¥526 3.24 USD | ¥552 3.4 USD | ¥22B 133.82M USD | 9.50 | ¥57 0.35 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹328.55 3.97 USD |
-0.64
|
₹11.06B 133.82M USD | ₹252.65K 3.06K USD | ₹315.55 3.82 USD | ₹333.00 4.03 USD | ₹11.06B 133.82M USD | 47.40 | ₹6.93 0.08 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹328.50 3.97 USD |
-0.64
|
₹11.06B 133.8M USD | ₹24.31K 294.05 USD | ₹316.20 3.83 USD | ₹333.35 4.03 USD | ₹11.06B 133.8M USD | 47.40 | ₹6.93 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
