Ergebnisseite 449 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanrong Biotechnology SRBT | $0.22 — |
+83.61
|
$224.11M — | $6.81K — | $0.13 — | $0.13 — | $224.11M — | 0 | -$1.79 — | ||
| DFI Inc. 2397.TW | NT$61.60 1.96 USD |
+0.49
|
NT$7.05B 224.1M USD | NT$29.00K 921.48 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$7.05B 224.1M USD | 15.28 | NT$4.03 0.13 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.17 0.84 USD |
-0.35
|
₹18.52B 224.08M USD | ₹29.46K 356.45 USD | ₹68.28 0.83 USD | ₹69.52 0.84 USD | ₹18.52B 224.08M USD | 6.20 | ₹11.15 0.13 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.10 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.90K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.72 0.74 USD |
+1.05
|
NOK 2.33B 223.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.33B 223.76M USD | 4.59 | NOK 1.68 0.16 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 8.11 | THB 0.35 0.009 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩29,650 22.38 USD |
-3.1
|
₩296B 223.74M USD | ₩39K 29.59 USD | ₩29,550 22.31 USD | ₩30,950 23.36 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.78B 223.59M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.78B 223.59M USD | 0 | -MX$1.95 -0.1 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,100.00 47.46 USD |
+0.92
|
CZK 5.18B 223.49M USD | CZK 3.08K 132.76 USD | CZK 1,080.00 46.6 USD | CZK 1,100.00 47.46 USD | CZK 5.18B 223.49M USD | 118.66 | CZK 9.27 0.4 USD | ||
| The Connecticut Light and Power Company CNLHO | $37.00 — |
0
|
$223.30M — | $1.20K — | $37.05 — | $37.05 — | $223.30M — | 0.49 | $74.69 — | ||
| GTM Holdings Corporation 1437.TW | NT$34.55 1.1 USD |
0
|
NT$7.03B 223.27M USD | NT$13.03K 414 USD | NT$34.40 1.09 USD | NT$34.60 1.1 USD | NT$7.03B 223.27M USD | 16.53 | NT$2.09 0.07 USD | ||
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+1.22
|
NT$7.02B 223.13M USD | NT$18.01K 572.11 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.50K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| H+H International A/S HH.CO | DKK 97.30 13.65 USD |
-1.06
|
DKK 1.52B 223.02M USD | DKK 16.95K 3.43K USD | DKK 91.70 13.45 USD | DKK 93.90 13.77 USD | DKK 1.52B 223.02M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.01 1.1 USD |
+1
|
€204.01M 223.01M USD | €241.00 263.45 USD | €1.01 1.1 USD | €1.01 1.1 USD | €204.01M 223.01M USD | 10.09 | €0.10 0.11 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+0.81
|
IDR 3.49T 222.97M USD | IDR 440.20K 28.13 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 27.02 | IDR 45.88 0.002 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $130.00 — |
0
|
$222.86M — | $20.00 — | $130.00 — | $130.00 — | $222.86M — | 7.42 | $17.50 — | ||
| IMC S.A. IM4.F | €5.74 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.55 1.69 USD |
-1.27
|
€203.50M 222.46M USD | €0.00 0 USD | €1.55 1.69 USD | €1.59 1.74 USD | €203.50M 222.46M USD | 0.037 | €40.91 44.72 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.60 0.66 USD |
+1.01
|
€203.30M 222.23M USD | €12.95K 14.16K USD | €0.60 0.66 USD | €0.60 0.66 USD | €203.30M 222.23M USD | 20.03 | €0.03 0.03 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Mermeren Kombinat AD MERKO.AT | €33.60 36.73 USD |
-3.45
|
€203.24M 222.17M USD | €908.00 992.57 USD | €33.00 36.07 USD | €34.60 37.82 USD | €203.24M 222.17M USD | 13.71 | €2.45 2.68 USD | ||
| Tucows Inc. TUQ1.F | €18.30 20 USD |
-1.61
|
€203.20M 222.13M USD | €137.00 149.76 USD | €18.30 20 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.43 -8.1 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.20 29.73 USD |
0
|
€203.00M 221.9M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €203.00M 221.9M USD | 18.75 | €1.45 1.59 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.75 — |
0
|
$221.79M — | $1.81K — | $36.90 — | $36.90 — | $221.79M — | 0.49 | $74.69 — | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.30 5.79 USD |
-3.64
|
€202.88M 221.77M USD | €218.00 238.3 USD | €5.30 5.79 USD | €5.30 5.79 USD | €202.88M 221.77M USD | 0 | -€1.41 -1.5 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.60 1.24 USD |
+0.69
|
₹18.32B 221.69M USD | ₹9.04K 109.33 USD | ₹100.90 1.22 USD | ₹102.80 1.24 USD | ₹18.32B 221.69M USD | 36.90 | ₹2.78 0.03 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,359 15.88 USD |
+0.38
|
¥33B 221.69M USD | ¥10K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,050.00 0.58 USD |
-0.28
|
IDR 3.47T 221.69M USD | IDR 400.00 0.03 USD | IDR 9,050.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 3.47T 221.69M USD | 7.44 | IDR 1.22K 0.08 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹90.25 1.09 USD |
+0.11
|
₹18.32B 221.6M USD | ₹36.49K 441.43 USD | ₹89.20 1.08 USD | ₹91.25 1.1 USD | ₹18.32B 221.6M USD | 23.56 | ₹3.83 0.05 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 69.20 18.46 USD |
-2.26
|
SAR 830.40M 221.53M USD | SAR 7.80K 2.08K USD | SAR 68.30 18.22 USD | SAR 74.20 19.79 USD | SAR 830.40M 221.53M USD | 22.32 | SAR 3.10 0.83 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 30.61M 1.96K USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.26 1.24 USD |
+0.14
|
₹18.30B 221.37M USD | ₹235.90K 2.85K USD | ₹101.20 1.22 USD | ₹102.89 1.24 USD | ₹18.30B 221.37M USD | 36.78 | ₹2.78 0.03 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,800 8.91 USD |
+0.68
|
₩293B 221.35M USD | ₩12K 8.7 USD | ₩11,670 8.81 USD | ₩12,140 9.16 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| SAMCO Inc. SMU.F | €24.00 27.11 USD |
-0.8
|
€202.47M 221.33M USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €202.47M 221.33M USD | 21.56 | €1.15 1.26 USD | ||
| New England Realty Associates Limited Partnership NEN | $63.35 — |
+0.56
|
$221.27M — | $1.53K — | $63.01 — | $63.75 — | $221.27M — | 19.25 | $3.29 — | ||
| Icelandic Salmon AS I6X.MU | €6.44 7.04 USD |
-2.13
|
€202.30M 221.14M USD | €5.00 5.47 USD | €6.44 7.04 USD | €6.58 7.19 USD | €202.30M 221.14M USD | 0 | -€0.96 -1.04 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,350 14.61 USD |
+7.5
|
₩293B 221.1M USD | ₩97K 5.95 USD | ₩19,300 14.57 USD | ₩19,860 14.99 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,559 17.27 USD |
-0.04
|
¥33B 221.06M USD | ¥10K 66.15 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥33B 221.06M USD | 12.73 | ¥201 1.36 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$59.06 3.5 USD |
+4.85
|
MX$3.73B 221.02M USD | MX$10.30K 609.89 USD | MX$57.47 3.4 USD | MX$59.35 3.51 USD | MX$3.73B 221.02M USD | 0 | -MX$122.40 -7.2 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Honma Golf Limited HF5.F | €0.33 0.36 USD |
-2.4
|
€201.87M 220.67M USD | €3.09K 3.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.87M 220.67M USD | 0 | -€0.02 -0.02 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.20 11.81 USD |
0
|
€201.85M 220.64M USD | €290.00 317.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €201.85M 220.64M USD | 0 | -€0.54 -0.5 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.13 1.24 USD |
-0.88
|
€201.84M 220.64M USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €201.84M 220.64M USD | 113.00 | €0.01 0.01 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
0
|
THB 7.84B 220.57M USD | THB 29.90K 841.31 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.84B 220.57M USD | 0 | -THB 0.33 -0.009 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 3.45T 220.52M USD | IDR 28.29M 1.81K USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 3.45T 220.52M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.86K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥905 5.68 USD |
+2.26
|
¥33B 220.21M USD | ¥31K 209.93 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥33B 220.21M USD | 22.37 | ¥38 0.25 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
-3.09
|
€201.30M 220.04M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €201.30M 220.04M USD | 0 | -€1.56 -1.7 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,620 3.47 USD |
+0.11
|
₩291B 219.94M USD | ₩56K 24.95 USD | ₩4,505 3.4 USD | ₩4,600 3.47 USD | ₩291B 219.94M USD | 0 | ₩0 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| All for One Group SE A1OS.F | €42.60 44.71 USD |
+1.19
|
€201.17M 219.91M USD | €45.00 49.19 USD | €40.90 44.71 USD | €40.90 44.71 USD | €201.17M 219.91M USD | 17.62 | €2.32 2.54 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,270 7 USD |
-0.11
|
₩291B 219.86M USD | ₩3K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.61
|
€200.95M 219.66M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €200.95M 219.66M USD | 0 | €0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.52 2.75 USD |
+5
|
€200.86M 219.57M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €200.86M 219.57M USD | 0 | -€0.74 -0.8 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,000 12.83 USD |
-3.63
|
₩291B 219.56M USD | ₩169K 127.75 USD | ₩16,740 12.64 USD | ₩17,650 13.32 USD | ₩291B 219.56M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,710 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩18K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.17 3.34 USD |
+3.86
|
SEK 2.25B 219.44M USD | SEK 3.60K 351.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.44M USD | 0 | -SEK 16.03 -1.5 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,130 21.13 USD |
0
|
¥32B 219.4M USD | ¥32K 214.66 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥32B 219.4M USD | 11.90 | ¥263 1.77 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,150 27.29 USD |
+6.79
|
₩291B 219.35M USD | ₩51K 38.46 USD | ₩33,800 25.51 USD | ₩36,500 27.55 USD | ₩291B 219.35M USD | 0 | ₩0 0 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,081 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,654 17.92 USD |
+0.19
|
¥32B 219.3M USD | ¥4K 26.33 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥32B 219.3M USD | 13.64 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥574 3.87 USD |
-0.35
|
¥32B 219.27M USD | ¥348K 2.35K USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥32B 219.27M USD | 32.15 | ¥18 0.12 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,812 11.51 USD |
-1.1
|
¥32B 219.24M USD | ¥162K 1.09K USD | ¥1,693 11.43 USD | ¥1,731 11.68 USD | ¥32B 219.24M USD | 9.82 | ¥174 1.17 USD | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $1.70K — | $0.67 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 3.43T 219.23M USD | IDR 7.14M 456.09 USD | IDR 494.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.43T 219.23M USD | 14.22 | IDR 35.01 0.002 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.24 0.12 USD |
+1.44
|
THB 7.79B 219.21M USD | THB 643.60K 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.79B 219.21M USD | 3.36 | THB 1.26 0.04 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,550 14.76 USD |
-0.36
|
₩290B 219.21M USD | ₩19K 14.63 USD | ₩19,500 14.72 USD | ₩19,800 14.95 USD | ₩290B 219.21M USD | 0 | ₩0 0 USD | ||
| Aspo Oyj ZYD.F | €6.16 6.73 USD |
-0.65
|
€200.38M 219.04M USD | €211.00 230.65 USD | €6.16 6.73 USD | €6.16 6.73 USD | €200.38M 219.04M USD | 11.19 | €0.55 0.6 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
0
|
€200.27M 218.93M USD | €4.23K 4.63K USD | €2.54 2.78 USD | €2.54 2.78 USD | €200.27M 218.93M USD | 0 | -€0.55 -0.6 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.09 1.19 USD |
+2.34
|
€200.23M 218.88M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €200.23M 218.88M USD | 0 | -€0.08 -0.08 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,650.00 0.11 USD |
+2.8
|
IDR 3.43T 218.87M USD | IDR 12.24M 782.31 USD | IDR 1,600.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 3.43T 218.87M USD | 9.10 | IDR 181.17 0.01 USD | ||
| TIL Limited TIL.BO | ₹271.60 3.29 USD |
-0.4
|
₹18.09B 218.85M USD | ₹3.87K 46.81 USD | ₹269.55 3.26 USD | ₹273.65 3.31 USD | ₹18.09B 218.85M USD | 0 | -₹1.17 -0.01 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥77,500 513.02 USD |
-0.39
|
¥32B 218.82M USD | ¥948 7.74 USD | ¥76,000 513.02 USD | ¥76,600 517.07 USD | ¥32B 218.82M USD | 19.84 | ¥4K 25.86 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥810 5.47 USD |
-1.1
|
¥32B 218.79M USD | ¥39K 261.24 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥32B 218.79M USD | 140.86 | ¥6 0.04 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Huxen Corporation 2433.TW | NT$46.70 1.51 USD |
0
|
NT$6.88B 218.55M USD | NT$21.28K 676.15 USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$6.88B 218.55M USD | 15.55 | NT$3.06 0.1 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,450 9.79 USD |
-1.02
|
¥32B 218.55M USD | ¥218K 1.47K USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥32B 218.55M USD | 263.15 | ¥6 0.04 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,693 17.72 USD |
+0.04
|
¥32B 218.49M USD | ¥9K 97.88 USD | ¥2,621 17.69 USD | ¥2,641 17.83 USD | ¥32B 218.49M USD | 10.38 | ¥253 1.71 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$40.30 5.15 USD |
+0.45
|
HK$1.71B 218.48M USD | HK$200.00 25.57 USD | HK$40.28 5.15 USD | HK$40.28 5.15 USD | HK$1.71B 218.48M USD | 0 | HK$0.00 0 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩4,105 3.1 USD |
+2.63
|
₩289B 218.37M USD | ₩2M 1.51K USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$218.32M — | $30.00K — | $0.36 — | $0.36 — | $218.32M — | 0 | -$0.21 — | ||
| Kogan.com Ltd UZQ.F | €2.02 2.21 USD |
+1
|
€199.55M 218.13M USD | €215.00 235.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €199.55M 218.13M USD | 0 | -€0.22 -0.2 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,475 3.38 USD |
+1.02
|
₩289B 217.93M USD | ₩121K 91.09 USD | ₩4,365 3.29 USD | ₩4,550 3.43 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| TIL Limited TIL.NS | ₹270.45 3.27 USD |
-0.77
|
₹18.01B 217.92M USD | ₹5.79K 70.06 USD | ₹268.90 3.25 USD | ₹275.95 3.34 USD | ₹18.01B 217.92M USD | 0 | -₹1.17 -0.01 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 208.00 28.74 USD |
+0.94
|
DKK 1.49B 217.84M USD | DKK 33.00 386.49 USD | DKK 193.00 28.3 USD | DKK 200.00 29.32 USD | DKK 1.49B 217.84M USD | 14.25 | DKK 13.75 2.02 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,545.00 0.1 USD |
+3.34
|
IDR 3.41T 217.83M USD | IDR 40.10K 2.56 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.41T 217.83M USD | 22.98 | IDR 67.21 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||