Ergebnisseite 449 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.95 17.26 USD |
-0.33
|
€118.40M 136.68M USD | €549.00 633.73 USD | €14.85 17.14 USD | €15.00 17.32 USD | €118.40M 136.68M USD | 14.37 | €1.04 1.2 USD | ||
KZ Precision Corporation
036560.KQ
KR
|
₩11,490 8.67 USD |
+0.35
|
₩181B 136.6M USD | ₩4K 2.82 USD | ₩11,440 8.64 USD | ₩11,770 8.88 USD | ₩181B 136.6M USD | 0 | ₩0 0 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.66 11.15 USD |
+2.11
|
€118.31M 136.56M USD | €2.22K 2.57K USD | €9.52 10.99 USD | €9.66 11.15 USD | €118.31M 136.56M USD | 9.66 | €1.00 1.15 USD | ||
Nice Corporation
8089.T
JP
|
¥1,902 11.73 USD |
-0.47
|
¥22B 136.54M USD | ¥2K 10.48 USD | ¥1,902 11.73 USD | ¥1,916 11.81 USD | ¥22B 136.54M USD | 9.30 | ¥204 1.26 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,370 14.61 USD |
+7.68
|
¥22B 136.51M USD | ¥199K 1.22K USD | ¥2,197 13.55 USD | ¥2,417 14.9 USD | ¥22B 136.51M USD | 66.66 | ¥36 0.22 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 2.13T 136.43M USD | IDR 106.70K 6.82 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 2.13T 136.43M USD | 14.98 | IDR 7.14 0.0004 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
+0.93
|
€118.17M 136.41M USD | €2.00 2.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 10.09 | €1.08 1.25 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.45 1.64 USD |
-0.33
|
₹11.27B 136.37M USD | ₹11.01K 133.25 USD | ₹133.90 1.62 USD | ₹136.95 1.66 USD | ₹11.27B 136.37M USD | 53.96 | ₹2.51 0.03 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.20 1.91 USD |
+0.33
|
NT$4.29B 136.37M USD | NT$73.06K 2.32K USD | NT$58.00 1.84 USD | NT$60.20 1.91 USD | NT$4.29B 136.37M USD | 0 | -NT$1.64 -0.05 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
+0.39
|
R$672.74M 136.35M USD | R$200.00 40.54 USD | R$28.11 5.7 USD | R$28.12 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥755 4.66 USD |
-0.26
|
¥22B 136.26M USD | ¥38K 236.78 USD | ¥750 4.62 USD | ¥757 4.67 USD | ¥22B 136.26M USD | 11.36 | ¥66 0.41 USD | ||
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 241.00 7.57 USD |
-2.07
|
TRY 4.34B 136.23M USD | TRY 54.15K 1.7K USD | TRY 241.00 7.57 USD | TRY 246.00 7.73 USD | TRY 4.34B 136.23M USD | 17.87 | TRY 13.48 0.42 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.62 USD |
-0.92
|
€117.95M 136.15M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €117.95M 136.15M USD | 53.89 | €0.01 0.01 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 670.00 28.91 USD |
+0.3
|
CZK 3.15B 136.13M USD | CZK 1.17K 50.65 USD | CZK 660.00 28.48 USD | CZK 670.00 28.91 USD | CZK 3.15B 136.13M USD | 47.24 | CZK 14.18 0.61 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,917 1.45 USD |
-0.93
|
₩180B 136.1M USD | ₩187K 141.1 USD | ₩1,861 1.4 USD | ₩1,990 1.5 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 461.90K 13K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,227 7.57 USD |
-3.39
|
¥22B 135.93M USD | ¥160K 984.73 USD | ¥1,226 7.56 USD | ¥1,296 7.99 USD | ¥22B 135.93M USD | 5.58 | ¥220 1.36 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
+0.6
|
¥22B 135.92M USD | ¥789 4.87 USD | ¥41,350 254.97 USD | ¥41,800 257.74 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,370 10.09 USD |
-10.99
|
₩180B 135.91M USD | ₩392K 295.95 USD | ₩13,200 9.96 USD | ₩15,030 11.35 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€117.69M 135.85M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.18 1.36 USD | €117.69M 135.85M USD | 0 | -€2.50 -2.8 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$4.27B 135.8M USD | NT$44.02K 1.4K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$4.27B 135.8M USD | 0 | -NT$4.02 -0.1 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 86.60K 2.44K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
+0.23
|
₩180B 135.78M USD | ₩10K 7.79 USD | ₩4,315 3.26 USD | ₩4,370 3.3 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,129 6.96 USD |
-0.18
|
¥22B 135.65M USD | ¥32K 199.78 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 135.65M USD | 16.98 | ¥66 0.41 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
-0.57
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.37 1.58 USD |
-0.29
|
€117.23M 135.32M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €117.23M 135.32M USD | 0 | -€0.15 -0.1 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.80 17.08 USD |
-0.34
|
€117.22M 135.31M USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.11 1.28 USD |
+8.82
|
€117.21M 135.3M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €117.21M 135.3M USD | 9.25 | €0.12 0.14 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.26B 135.3M USD | NT$5.00K 158.88 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$4.26B 135.3M USD | 26.17 | NT$2.59 0.08 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥686 4.23 USD |
+0.15
|
¥22B 135.27M USD | ¥33K 203.48 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥22B 135.27M USD | 19.62 | ¥35 0.22 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,380 4.06 USD |
+3.07
|
₩179B 135.22M USD | ₩676K 510.11 USD | ₩5,290 3.99 USD | ₩5,650 4.26 USD | ₩179B 135.22M USD | 0 | ₩0 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.32 1.53 USD |
+2.32
|
€117.13M 135.21M USD | €6.11K 7.05K USD | €1.32 1.53 USD | €1.32 1.53 USD | €117.13M 135.21M USD | 0 | -€1.97 -2.2 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$4.26B 135.21M USD | NT$32.67K 1.04K USD | NT$73.00 2.32 USD | NT$73.60 2.34 USD | NT$4.26B 135.21M USD | 7.11 | NT$10.31 0.33 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,620 5 USD |
+0.46
|
₩179B 135.18M USD | ₩41K 31 USD | ₩6,550 4.94 USD | ₩6,750 5.1 USD | ₩179B 135.18M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.50 — |
-0.56
|
$135.08M — | $100.00 — | $62.00 — | $62.00 — | $135.08M — | 8.96 | $6.97 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
Amal Ltd
AMAL.BO
IN
|
₹902.90 10.92 USD |
-4.18
|
₹11.16B 135.04M USD | ₹20.93K 253.21 USD | ₹883.10 10.68 USD | ₹944.50 11.43 USD | ₹11.16B 135.04M USD | 37.57 | ₹24.03 0.29 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹331.55 4.01 USD |
+0.93
|
₹11.16B 135.04M USD | ₹13.60K 164.51 USD | ₹327.60 3.96 USD | ₹333.25 4.03 USD | ₹11.16B 135.04M USD | 47.84 | ₹6.93 0.08 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.50 — |
-3.06
|
$135.03M — | $2.60K — | $2.37 — | $2.50 — | $135.03M — | 0 | -$0.01 — | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,950 2.23 USD |
-4.22
|
₩179B 135.02M USD | ₩45 0.03 USD | ₩2,920 2.2 USD | ₩3,250 2.45 USD | ₩179B 135.02M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹539.75 6.53 USD |
-0.48
|
₹11.16B 135M USD | ₹15.05K 182.12 USD | ₹535.00 6.47 USD | ₹546.75 6.61 USD | ₹11.16B 135M USD | 25.53 | ₹21.14 0.26 USD | ||
UBM Development AG
2U2.F
DE
|
€15.65 18.07 USD |
-0.32
|
€116.94M 134.99M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €116.94M 134.99M USD | 782.50 | €0.02 0.02 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.70 0.22 USD |
-5.56
|
HK$1.06B 134.97M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$1.06B 134.97M USD | 5.31 | HK$0.32 0.04 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥741 4.57 USD |
-0.4
|
¥22B 134.97M USD | ¥38K 231.23 USD | ¥731 4.51 USD | ¥747 4.61 USD | ¥22B 134.97M USD | 5.83 | ¥127 0.78 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹331.35 4.01 USD |
+0.85
|
₹11.15B 134.96M USD | ₹99.12K 1.2K USD | ₹327.30 3.96 USD | ₹334.00 4.04 USD | ₹11.15B 134.96M USD | 47.81 | ₹6.93 0.08 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,136 7 USD |
+0.71
|
¥22B 134.95M USD | ¥68K 419.91 USD | ¥1,128 6.96 USD | ¥1,142 7.04 USD | ¥22B 134.95M USD | 8.98 | ¥126 0.78 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,536 9.47 USD |
-0.9
|
¥22B 134.93M USD | ¥77K 477.26 USD | ¥1,530 9.43 USD | ¥1,551 9.56 USD | ¥22B 134.93M USD | 16.19 | ¥95 0.58 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,201 7.41 USD |
+0.76
|
¥22B 134.88M USD | ¥15K 94.96 USD | ¥1,192 7.35 USD | ¥1,201 7.41 USD | ¥22B 134.88M USD | 6.52 | ¥184 1.13 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-2.02
|
€116.81M 134.84M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €116.81M 134.84M USD | 0 | €0.00 0 USD | ||
Molecular Partners
MOLN
US
|
$3.52 — |
-4.09
|
$134.83M — | $1.09K — | $3.52 — | $3.70 — | $134.83M — | 0 | -$1.71 — | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.55 1.79 USD |
0
|
€116.65M 134.65M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €116.65M 134.65M USD | 0 | -€3.16 -3.6 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.62 USD |
-0.56
|
€116.63M 134.63M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €116.63M 134.63M USD | 53.29 | €0.01 0.01 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.77 22.83 USD |
0
|
CA$181.43M 134.63M USD | CA$251.00 186.26 USD | CA$30.44 22.59 USD | CA$30.77 22.83 USD | CA$181.43M 134.63M USD | 9.52 | CA$3.23 2.4 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 4.78B 134.6M USD | THB 780.40K 21.96K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.04 1.2 USD |
+0.19
|
€116.60M 134.6M USD | €120.00 138.52 USD | €1.03 1.19 USD | €1.04 1.2 USD | €116.60M 134.6M USD | 0 | -€0.01 -0.01 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥775 4.78 USD |
-0.51
|
¥22B 134.57M USD | ¥38K 234.31 USD | ¥772 4.76 USD | ¥779 4.8 USD | ¥22B 134.57M USD | 21.89 | ¥35 0.22 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+0.17
|
₩178B 134.49M USD | ₩1K 1.11 USD | ₩30,000 22.65 USD | ₩30,300 22.87 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.18 1.1 USD |
-0.81
|
₹11.12B 134.47M USD | ₹51.66K 624.96 USD | ₹90.21 1.09 USD | ₹91.99 1.11 USD | ₹11.12B 134.47M USD | 0 | -₹1.78 -0.02 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 2.10T 134.45M USD | IDR 3.96M 252.95 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.10T 134.45M USD | 5.08 | IDR 112.00 0.007 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.42 2.79 USD |
-0.82
|
€116.47M 134.44M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €116.47M 134.44M USD | 0 | -€0.37 -0.4 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
0
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.60 1.84 USD |
-1.24
|
€116.41M 134.37M USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €116.41M 134.37M USD | 22.78 | €0.07 0.08 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩178B 134.35M USD | ₩32K 24.1 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.08 1.1 USD |
-0.56
|
₹11.10B 134.33M USD | ₹953.00 11.53 USD | ₹90.42 1.09 USD | ₹92.40 1.12 USD | ₹11.10B 134.33M USD | 0 | -₹1.78 -0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
0
|
€116.35M 134.31M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.35M 134.31M USD | 0 | €0.00 0 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹548.20 6.63 USD |
-0.53
|
₹11.10B 134.3M USD | ₹2.29K 27.66 USD | ₹545.25 6.6 USD | ₹557.95 6.75 USD | ₹11.10B 134.3M USD | 14.48 | ₹37.84 0.46 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.89 2.18 USD |
-2.23
|
€116.33M 134.29M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.89 2.18 USD | €116.33M 134.29M USD | 0 | -€1.44 -1.6 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€116.29M 134.24M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €116.29M 134.24M USD | 0 | -€0.20 -0.2 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.10T 134.19M USD | IDR 56.30K 3.6 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.10T 134.19M USD | 7.85 | IDR 89.11 0.005 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩10,010 7.56 USD |
-0.4
|
₩178B 134.15M USD | ₩26K 19.65 USD | ₩9,980 7.53 USD | ₩10,180 7.68 USD | ₩178B 134.15M USD | 0 | ₩0 0 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$661.70M 134.12M USD | R$2.30K 466.17 USD | R$25.50 5.17 USD | R$26.38 5.35 USD | R$661.70M 134.12M USD | 7.28 | R$3.57 0.72 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.10 6.45 USD |
+1.23
|
SEK 1.37B 134.11M USD | SEK 18.10K 1.77K USD | SEK 64.50 6.3 USD | SEK 66.50 6.49 USD | SEK 1.37B 134.11M USD | 19.96 | SEK 3.31 0.32 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
+0.58
|
THB 4.76B 134.03M USD | THB 52.80K 1.49K USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,660.00 0.3 USD |
0
|
IDR 2.10T 134.02M USD | IDR 100.00 0.01 USD | IDR 4,660.00 0.3 USD | IDR 4,660.00 0.3 USD | IDR 2.10T 134.02M USD | 20.96 | IDR 222.26 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.30 8.43 USD |
0
|
€116.09M 134.01M USD | €50.00 57.72 USD | €7.12 8.22 USD | €7.30 8.43 USD | €116.09M 134.01M USD | 0 | -€0.52 -0.6 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.70 -4.3 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹535.60 6.48 USD |
-1.23
|
₹11.07B 133.96M USD | ₹876.00 10.6 USD | ₹534.90 6.47 USD | ₹544.15 6.58 USD | ₹11.07B 133.96M USD | 25.29 | ₹21.17 0.26 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$18.15 3.68 USD |
+1.2
|
R$660.93M 133.96M USD | R$0.00 0 USD | R$18.15 3.68 USD | R$18.15 3.68 USD | R$660.93M 133.96M USD | 8.64 | R$2.10 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹152.45 1.84 USD |
-1.36
|
₹11.07B 133.88M USD | ₹17.73K 214.53 USD | ₹151.30 1.83 USD | ₹158.45 1.92 USD | ₹11.07B 133.88M USD | 13.82 | ₹11.03 0.13 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩177B 133.87M USD | ₩2K 1.81 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,237 7.63 USD |
-0.48
|
¥22B 133.86M USD | ¥91K 561.12 USD | ¥1,227 7.57 USD | ¥1,264 7.79 USD | ¥22B 133.86M USD | 21.84 | ¥57 0.35 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
