Ergebnisseite 449 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujiya Co., Ltd. 2211.T | $2,408 16.25 USD |
-0.08
|
$62.07B 418.98M USD | $27.7K 186.98 USD | $2,399 16.19 USD | $2,420 16.34 USD | $62.07B 418.98M USD | 37.14 | $64.83 0.44 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,780 12.02 USD |
+0.74
|
$62.06B 418.91M USD | $184.5K 1.25K USD | $1,776 11.99 USD | $1,806 12.19 USD | $62.06B 418.91M USD | 11.48 | $154.97 1.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
-0.84
|
$383.2M 418.89M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $383.2M 418.89M USD | 0 | -$0.47 -0.5 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.98M 418.64M USD | $127 138.83 USD | $24.1 26.34 USD | $24.2 26.45 USD | $382.98M 418.64M USD | 9.06 | $2.66 2.91 USD | |
| PVA TePla AG TPE.F | $17.47 19.1 USD |
+0.75
|
$382.82M 418.47M USD | $213 232.84 USD | $17.41 19.03 USD | $17.54 19.17 USD | $382.82M 418.47M USD | 14.55 | $1.2 1.31 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309.15 3.74 USD |
+0.88
|
$34.59B 418.46M USD | $89.4K 1.08K USD | $306.5 3.71 USD | $322.6 3.9 USD | $34.59B 418.46M USD | 26.40 | $11.71 0.14 USD | |
| Sidetrade SA 7QG.F | $268 292.96 USD |
+3.88
|
$382.75M 418.39M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $382.75M 418.39M USD | 51.43 | $5.21 5.7 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Nathan's Famous, Inc. NFA.F | $87.5 95.65 USD |
+2.34
|
$382.6M 418.24M USD | $165 180.37 USD | $87.5 95.65 USD | $88.5 96.74 USD | $382.6M 418.24M USD | 17.15 | $5.1 5.57 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,125 0.46 USD |
+11.33
|
$6.54T 418.19M USD | $22K 1.41 USD | $6,275 0.4 USD | $7,200 0.46 USD | $6.54T 418.19M USD | 16.44 | $433.28 0.03 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
+6.41
|
$382.42M 418.04M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $382.42M 418.04M USD | 83.00 | $0.02 0.02 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,470 8.66 USD |
+25.91
|
$553.74B 417.98M USD | $12.23M 9.23K USD | $9,230 6.97 USD | $11,690 8.82 USD | $553.74B 417.98M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.65 3.73 USD |
+0.88
|
$34.53B 417.78M USD | $982.14K 11.88K USD | $306.4 3.71 USD | $322.95 3.91 USD | $34.53B 417.78M USD | 26.33 | $11.72 0.14 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+6.58
|
$381.25M 416.75M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $381.25M 416.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Kawada Technologies, Inc. 3443.T | $3,565 24.06 USD |
-0.7
|
$61.66B 416.19M USD | $70.8K 477.92 USD | $3,560 24.03 USD | $3,630 24.5 USD | $61.66B 416.19M USD | 5.54 | $642.97 4.34 USD | |
| Nissha Co., Ltd. 7915.T | $1,303 8.8 USD |
+2.6
|
$61.65B 416.18M USD | $129.3K 872.81 USD | $1,286 8.68 USD | $1,308 8.83 USD | $61.65B 416.18M USD | 23.10 | $56.39 0.38 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,306.7 15.81 USD |
+0.88
|
$34.4B 416.17M USD | $67.12K 812.03 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.4B 416.17M USD | 21.28 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,306.65 15.81 USD |
+0.9
|
$34.4B 416.16M USD | $4.47K 54.1 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.4B 416.16M USD | 21.28 | $61.38 0.74 USD | |
| Kelly Services, Inc. KYSA.F | $10.5 11.48 USD |
+2.94
|
$380.53M 415.97M USD | $7 7.65 USD | $10.5 11.48 USD | $10.5 11.48 USD | $380.53M 415.97M USD | 0 | -$0.5 -0.5 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.04 0.05 USD |
+39.68
|
$380.5M 415.94M USD | $21.74K 23.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $380.5M 415.94M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.29 0.27 USD |
+0.09
|
$34.37B 415.87M USD | $39.34K 475.89 USD | $22.03 0.27 USD | $22.67 0.27 USD | $34.37B 415.87M USD | 185.75 | $0.12 0.001 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
+0.78
|
$380.37M 415.79M USD | $343 374.95 USD | $25.6 27.98 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Daou Data Corp. 032190.KQ | $14,370 10.85 USD |
-5.83
|
$550.37B 415.44M USD | $450.8K 340.28 USD | $14,290 10.79 USD | $15,560 11.75 USD | $550.37B 415.44M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
-2.53
|
$351.41B 415.38M USD | $72.61K 85.83 USD | $453 0.54 USD | $469.5 0.55 USD | $351.41B 415.38M USD | 8.48 | $54.46 0.06 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$379.79M 415.16M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.79M 415.16M USD | 12.61 | $0.84 0.92 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.22 5.71 USD |
+5.43
|
$379.73M 415.09M USD | $358 391.34 USD | $5.07 5.54 USD | $5.22 5.71 USD | $379.73M 415.09M USD | 0 | -$2.12 -2.3 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
0
|
$379.68M 415.05M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $379.68M 415.05M USD | 0 | -$0.5 -0.5 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.6 15.96 USD |
0
|
$379.62M 414.98M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $379.62M 414.98M USD | 85.88 | $0.17 0.19 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$379.52M 414.87M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $379.52M 414.87M USD | 19.89 | $0.1 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $247.35 2.99 USD |
+5.71
|
$34.28B 414.74M USD | $41.64K 503.71 USD | $235 2.84 USD | $249 3.01 USD | $34.28B 414.74M USD | 46.14 | $5.36 0.06 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,860 19.31 USD |
+0.78
|
$61.44B 414.73M USD | $31.3K 211.28 USD | $2,854 19.27 USD | $2,880 19.44 USD | $61.44B 414.73M USD | 14.75 | $193.84 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.25 9.02 USD |
+0.18
|
$379.22M 414.54M USD | $111 121.34 USD | $8.25 9.02 USD | $8.25 9.02 USD | $379.22M 414.54M USD | 33.00 | $0.25 0.27 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.53 18.55 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,040 5.31 USD |
+0.72
|
$548.21B 413.81M USD | $396.73K 299.47 USD | $6,960 5.25 USD | $7,120 5.37 USD | $548.21B 413.81M USD | 0 | $0 0 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$378.4M 413.64M USD | $80 87.45 USD | $5.85 6.39 USD | $5.9 6.45 USD | $378.4M 413.64M USD | 0 | -$0.74 -0.8 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $46,300 34.95 USD |
-2.63
|
$547.9B 413.58M USD | $21.2K 16 USD | $45,350 34.23 USD | $47,900 36.16 USD | $547.9B 413.58M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $51,300 38.72 USD |
-2.84
|
$547.88B 413.56M USD | $152.94K 115.45 USD | $50,000 37.74 USD | $52,900 39.93 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+11.67
|
$413.34M — | $300 — | $6.7 — | $6.7 — | $413.34M — | 16.75 | $0.4 — | |
| NEXTIN, Inc. 348210.KQ | $53,800 40.61 USD |
+1.32
|
$547.56B 413.32M USD | $56.91K 42.96 USD | $53,600 40.46 USD | $54,900 41.44 USD | $547.56B 413.32M USD | 0 | $0 0 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$413.25M — | $500 — | $8.67 — | $8.88 — | $413.25M — | 10.76 | $0.92 — | |
| Delta Plus Group ALDLT.PA | $52.8 57.72 USD |
+0.38
|
$378.02M 413.22M USD | $350 382.6 USD | $52.6 57.5 USD | $53.2 58.15 USD | $378.02M 413.22M USD | 12.13 | $4.35 4.76 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32 3.12 USD |
-0.39
|
$4.23B 413.22M USD | $11.62K 1.13K USD | $32 3.12 USD | $32 3.12 USD | $4.23B 413.22M USD | 0 | -$11.25 -1.09 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.37 1.5 USD |
+3.01
|
$377.98M 413.18M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $377.98M 413.18M USD | 0 | -$0.77 -0.8 USD | |
| SalfaCorp S.A. SALFACORP.SN | $739.99 0.75 USD |
0
|
$406.92B 413.12M USD | $53 0.05 USD | $739.99 0.75 USD | $739.99 0.75 USD | $406.92B 413.12M USD | 9.71 | $76.14 0.08 USD | |
| Robex Resources RSRBF | $2.45 — |
0
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$555.66M 412.33M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Yondenko Corporation 1939.T | $1,291 8.71 USD |
+0.08
|
$61.04B 412.01M USD | $51.1K 344.94 USD | $1,287 8.69 USD | $1,298 8.76 USD | $61.04B 412.01M USD | 11.78 | $109.52 0.74 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$376.9M 412M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $376.9M 412M USD | 0 | -$3 -3.2 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $629.25 7.61 USD |
+0.74
|
$34.05B 411.96M USD | $39.28K 475.16 USD | $622.1 7.53 USD | $632.2 7.65 USD | $34.05B 411.96M USD | 8.96 | $70.21 0.85 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4799 0.52 USD |
-1.12
|
$376.73M 411.81M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $376.73M 411.81M USD | 0 | -$0.33 -0.3 USD | |
| Air T, Inc. AIRTP | $17.09 — |
-0.64
|
$411.68M — | $135 — | $17.09 — | $17.09 — | $411.68M — | 50.86 | $0.34 — | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$376.52M 411.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.52M 411.59M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.09
|
$60.9B 411.12M USD | $90K 607.53 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.61 0.4 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
| Oiles Corporation 6282.T | $2,091 14.11 USD |
+0.29
|
$60.87B 410.9M USD | $42.9K 289.59 USD | $2,079 14.03 USD | $2,105 14.21 USD | $60.87B 410.9M USD | 10.02 | $208.5 1.41 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.4 7.61 USD |
+0.47
|
$33.96B 410.84M USD | $7.78K 94.11 USD | $622.25 7.53 USD | $632 7.65 USD | $33.96B 410.84M USD | 8.97 | $70.16 0.85 USD | |
| Vitalhub Corp. 6OVA.F | $6.7 7.32 USD |
+1.52
|
$375.77M 410.76M USD | $60 65.59 USD | $6.6 7.21 USD | $6.7 7.32 USD | $375.77M 410.76M USD | 223.33 | $0.03 0.03 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
-0.91
|
$375.64M 410.62M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.46 0.5 USD | $375.64M 410.62M USD | 0 | -$0.33 -0.3 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $669 8.09 USD |
-5
|
$33.93B 410.51M USD | $306.24K 3.7K USD | $669 8.09 USD | $705.7 8.54 USD | $33.93B 410.51M USD | 30.45 | $21.97 0.27 USD | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $326.99K — | $0.002 — | $0.003099 — | $410.41M — | 0 | -$11.16 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.77 USD |
+5.05
|
$375.36M 410.32M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $375.36M 410.32M USD | 0 | -$1.32 -1.4 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $68,400 51.63 USD |
-1.16
|
$543.39B 410.17M USD | $191.67K 144.68 USD | $65,500 49.44 USD | $72,100 54.42 USD | $543.39B 410.17M USD | 0 | $0 0 USD | |
| Delta Plus Group 7E1.F | $52 56.84 USD |
+0.39
|
$375.16M 410.1M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $375.16M 410.1M USD | 11.95 | $4.35 4.76 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
+2.61
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,570 4.96 USD |
+10.42
|
$543.04B 409.9M USD | $434.45K 327.94 USD | $6,030 4.55 USD | $6,730 5.08 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$374.92M 409.84M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.71 USD | $374.92M 409.84M USD | 2.53 | $1.34 1.46 USD | |
| Precigen, Inc. I5X.F | $1.24 1.35 USD |
+2.57
|
$374.88M 409.8M USD | $1.44K 1.57K USD | $1.22 1.33 USD | $1.24 1.35 USD | $374.88M 409.8M USD | 0 | -$0.48 -0.5 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
-1.57
|
$14.56B 409.75M USD | $15.08M 424.22K USD | $9.35 0.26 USD | $9.8 0.28 USD | $14.56B 409.75M USD | 7.01 | $1.34 0.04 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
0
|
$374.82M 409.73M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $374.82M 409.73M USD | 0 | -$0.14 -0.1 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,080.65 13.07 USD |
-0.44
|
$33.86B 409.65M USD | $51.91K 627.96 USD | $1,071.15 12.96 USD | $1,103.95 13.36 USD | $33.86B 409.65M USD | 29.28 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,080.3 13.07 USD |
-0.44
|
$33.85B 409.52M USD | $2.79K 33.74 USD | $1,073 12.98 USD | $1,102.55 13.34 USD | $33.85B 409.52M USD | 29.28 | $36.89 0.45 USD | |
| Macmahon MCHHF | $0.19 — |
0
|
$409.45M — | $675 — | $0.1799 — | $0.1799 — | $409.45M — | 19.00 | $0.01 — | |
| Creative & Innovative System Corporation 222080.KQ | $7,010 5.29 USD |
+6.37
|
$542.33B 409.37M USD | $352.71K 266.24 USD | $6,620 5 USD | $7,040 5.31 USD | $542.33B 409.37M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.29 1.41 USD |
0
|
$374.46M 409.34M USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.3 1.42 USD | $374.46M 409.34M USD | 129.00 | $0.01 0.01 USD | |
| Cann CNGGF | $0.007 — |
+16.67
|
$409.25M — | $3K — | $0.006 — | $0.006 — | $409.25M — | 0 | -$0.07 — | |
| Atria Oyj 0IY1.L | $12.6 13.77 USD |
+0.4
|
$374.38M 409.25M USD | $525 573.9 USD | $12.55 13.72 USD | $12.75 13.94 USD | $374.38M 409.25M USD | 0 | -$0.29 -0.3 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $33,750 25.48 USD |
-3.3
|
$542.11B 409.2M USD | $323.22K 243.98 USD | $33,600 25.36 USD | $35,550 26.83 USD | $542.11B 409.2M USD | 0 | $0 0 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
-0.15
|
$60.62B 409.2M USD | $163.4K 1.1K USD | $1,338 9.03 USD | $1,352 9.13 USD | $60.62B 409.2M USD | 32.52 | $41.29 0.28 USD | |
| Central Costanera S.A. CECO2.BA | $493 0.58 USD |
+1.44
|
$346.08B 409.08M USD | $646 0.76 USD | $484.5 0.57 USD | $493 0.58 USD | $346.08B 409.08M USD | 21.00 | $23.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||