结果页面 448，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LX Hausys, Ltd. 108670.KS | ₩30,400 22.95 USD |
+0.66
|
₩303B 229.01M USD | ₩6K 4.28 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Warpaint London PLC 1J2.F | €2.44 2.67 USD |
+6.09
|
€209.45M 228.95M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.44 2.67 USD | €209.45M 228.95M USD | 11.09 | €0.22 0.24 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,285 22.17 USD |
+1.7
|
¥34B 228.87M USD | ¥16K 105.3 USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥34B 228.87M USD | 31.29 | ¥105 0.71 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹836.10 10.12 USD |
-1.69
|
₹18.91B 228.83M USD | ₹777.00 9.4 USD | ₹831.20 10.06 USD | ₹855.05 10.34 USD | ₹18.91B 228.83M USD | 21.14 | ₹39.55 0.48 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-1.04
|
€209.28M 228.77M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €209.28M 228.77M USD | 4.75 | €0.01 0.01 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
+1.47
|
SEK 2.34B 228.75M USD | SEK 859.00 83.85 USD | SEK 205.00 20.01 USD | SEK 209.00 20.4 USD | SEK 2.34B 228.75M USD | 27.12 | SEK 7.63 0.74 USD | ||
| Gofore Oyj 1E2.F | €12.60 13.77 USD |
+0.8
|
€209.25M 228.74M USD | €12.00 13.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €209.25M 228.74M USD | 28.63 | €0.44 0.48 USD | ||
| Xplora Technologies AS 86P.MU | €4.66 5.09 USD |
+0.65
|
€209.23M 228.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.23M 228.71M USD | 0 | -€0.11 -0.1 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
0
|
€209.16M 228.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.16M 228.64M USD | 7.42 | €0.76 0.83 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,182 7.98 USD |
-0.84
|
¥34B 228.54M USD | ¥81K 544.75 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥34B 228.54M USD | 8.47 | ¥140 0.94 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,574.15 19.04 USD |
-1.51
|
₹18.89B 228.54M USD | ₹222.00 2.69 USD | ₹1,564.20 18.92 USD | ₹1,600.50 19.36 USD | ₹18.89B 228.54M USD | 146.97 | ₹10.71 0.13 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,440 11.65 USD |
-0.06
|
₩303B 228.35M USD | ₩88 0.07 USD | ₩15,440 11.65 USD | ₩15,500 11.7 USD | ₩303B 228.35M USD | 0 | ₩0 0 USD | ||
| Security National Financial Corporation XSNA.F | €7.05 7.71 USD |
+0.71
|
€208.86M 228.32M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €208.86M 228.32M USD | 11.19 | €0.63 0.69 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Investar Holding Corporation 7ZH.F | €21.00 22.96 USD |
+0.96
|
€208.70M 228.14M USD | €99.00 108.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €208.70M 228.14M USD | 10.93 | €1.92 2.1 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
+5.73
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,297 8.76 USD |
0
|
¥34B 228M USD | ¥26K 178.88 USD | ¥1,297 8.76 USD | ¥1,303 8.8 USD | ¥34B 228M USD | 11.55 | ¥112 0.76 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥723 4.88 USD |
+1.12
|
¥34B 227.94M USD | ¥23K 157.96 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥34B 227.94M USD | 8.50 | ¥85 0.57 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
0
|
CA$307.12M 227.9M USD | CA$1.80K 1.34K USD | CA$22.36 16.59 USD | CA$22.50 16.7 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Takebishi Corporation 7510.T | ¥2,106 14.22 USD |
+0.24
|
¥34B 227.84M USD | ¥3K 22.28 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥34B 227.84M USD | 12.09 | ¥174 1.18 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| NITCO Limited NITCO.BO | ₹82.12 0.99 USD |
-4
|
₹18.82B 227.63M USD | ₹13.84K 167.44 USD | ₹81.00 0.98 USD | ₹85.53 1.03 USD | ₹18.82B 227.63M USD | 0 | -₹61.81 -0.7 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+1.1
|
€208.12M 227.51M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €208.12M 227.51M USD | 0 | -€0.15 -0.1 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,750 18.56 USD |
+1.81
|
¥34B 227.49M USD | ¥3K 20.25 USD | ¥2,710 18.29 USD | ¥2,750 18.56 USD | ¥34B 227.49M USD | 10.06 | ¥273 1.85 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.08B 227.48M USD | THB 1.07M 30.03K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.08B 227.48M USD | 3.49 | THB 1.26 0.04 USD | ||
| Polaris Media ASA 93J.F | €4.18 4.57 USD |
+0.48
|
€208.04M 227.42M USD | €299.00 326.85 USD | €4.18 4.57 USD | €4.18 4.57 USD | €208.04M 227.42M USD | 0 | €0.00 0 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,005 6.78 USD |
+2.45
|
¥34B 227.39M USD | ¥40K 270.69 USD | ¥982 6.63 USD | ¥1,005 6.78 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥828 5.59 USD |
+0.24
|
¥34B 227.36M USD | ¥22K 145.81 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥34B 227.36M USD | 0 | -¥52 -0.3 USD | ||
| AudioCodes Ltd. AU1.F | €7.25 7.93 USD |
-0.68
|
€207.91M 227.27M USD | €523.00 571.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €207.91M 227.27M USD | 18.12 | €0.40 0.44 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
-2.08
|
€207.83M 227.18M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.62 | €0.80 0.87 USD | ||
| Foncière Volta SPEL.PA | €19.71 21.54 USD |
+131.86
|
€207.81M 227.17M USD | €30.00 32.79 USD | €9.40 10.28 USD | €9.40 10.28 USD | €207.81M 227.17M USD | 30.79 | €0.64 0.7 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.25 1.34 USD |
0
|
NT$7.15B 227.1M USD | NT$5.19K 164.95 USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$7.15B 227.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 860.00 126.09 USD |
0
|
DKK 1.55B 226.97M USD | DKK 470.00 68.91 USD | DKK 860.00 126.09 USD | DKK 865.00 126.83 USD | DKK 1.55B 226.97M USD | 8.43 | DKK 101.91 14.94 USD | ||
| High Tide Inc. 2LYA.F | €2.20 2.4 USD |
+0.23
|
€207.62M 226.96M USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €207.62M 226.96M USD | 0 | -€0.07 -0.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.01 7.66 USD |
+6.46
|
€207.60M 226.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.60M 226.93M USD | 6.36 | €1.10 1.2 USD | ||
| Aspo Oyj ZYD.F | €6.44 7.04 USD |
-0.62
|
€207.57M 226.9M USD | €10.00 10.93 USD | €6.44 7.04 USD | €6.44 7.04 USD | €207.57M 226.9M USD | 11.70 | €0.55 0.6 USD | ||
| Selena FM S.A. 3Z3.F | €9.34 10.21 USD |
-0.85
|
€207.53M 226.86M USD | €50.00 54.66 USD | €9.34 10.21 USD | €9.34 10.21 USD | €207.53M 226.86M USD | 7.71 | €1.21 1.32 USD | ||
| Otec Corporation 1736.T | ¥2,168 14.63 USD |
0
|
¥34B 226.75M USD | ¥200 1.35 USD | ¥2,168 14.63 USD | ¥2,168 14.63 USD | ¥34B 226.75M USD | 9.30 | ¥233 1.57 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,339 15.79 USD |
+0.47
|
¥34B 226.62M USD | ¥42K 286.89 USD | ¥2,319 15.65 USD | ¥2,347 15.84 USD | ¥34B 226.62M USD | 12.16 | ¥192 1.3 USD | ||
| TIL Limited TIL.BO | ₹281.15 3.4 USD |
-0.53
|
₹18.73B 226.54M USD | ₹86.00 1.04 USD | ₹281.15 3.4 USD | ₹285.60 3.46 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| TIL Limited TIL.NS | ₹281.15 3.4 USD |
-0.71
|
₹18.73B 226.54M USD | ₹14.11K 170.76 USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹18.73B 226.54M USD | 0 | -₹1.16 -0.01 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥771 5.2 USD |
+3.21
|
¥34B 226.39M USD | ¥76K 515.05 USD | ¥744 5.02 USD | ¥777 5.24 USD | ¥34B 226.39M USD | 74.78 | ¥10 0.07 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,070 13.97 USD |
-0.72
|
¥34B 226.36M USD | ¥4K 24.98 USD | ¥2,062 13.92 USD | ¥2,084 14.07 USD | ¥34B 226.36M USD | 21.77 | ¥95 0.64 USD | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.37
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+0.45
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Wawel S.A. WWL.WA | PLN 688.00 174.87 USD |
-1.71
|
PLN 888.79M 225.91M USD | PLN 41.00 10.42 USD | PLN 686.00 174.36 USD | PLN 704.00 178.94 USD | PLN 888.79M 225.91M USD | 11.24 | PLN 61.18 15.55 USD | ||
| Rana Gruber ASA 7XH.F | €5.57 6.09 USD |
-0.89
|
€206.56M 225.8M USD | €4.00 4.37 USD | €5.57 6.09 USD | €5.57 6.09 USD | €206.56M 225.8M USD | 7.32 | €0.76 0.83 USD | ||
| Autris AUTR | $0.70 — |
+4.48
|
$225.68M — | $100.00 — | $0.70 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| Cereno Scientific AB (publ) 4A1.F | €0.70 0.76 USD |
-9.42
|
€206.44M 225.66M USD | €5.12K 5.6K USD | €0.70 0.76 USD | €0.70 0.76 USD | €206.44M 225.66M USD | 0 | -€0.04 -0.04 USD | ||
| Gofore Oyj 1E2.DU | €12.64 13.82 USD |
+1.77
|
€206.42M 225.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.42M 225.65M USD | 28.72 | €0.44 0.48 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-3.23
|
€206.38M 225.61M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| C&F Financial CFFI | $69.63 — |
+2.19
|
$225.48M — | $2.87K — | $68.42 — | $69.63 — | $225.48M — | 8.42 | $8.26 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥793 5.35 USD |
+0.89
|
¥33B 225.46M USD | ¥7K 45.9 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥33B 225.46M USD | 9.18 | ¥86 0.58 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.18 — |
-1.38
|
$225.46M — | $19.44K — | $12.86 — | $13.58 — | $225.46M — | 0 | -$8.49 — | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,112 7.51 USD |
+1.09
|
¥33B 225.36M USD | ¥6K 42.53 USD | ¥1,103 7.45 USD | ¥1,114 7.52 USD | ¥33B 225.36M USD | 11.56 | ¥96 0.65 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,495 10.09 USD |
-0.8
|
¥33B 225.33M USD | ¥144K 973.39 USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥33B 225.33M USD | 267.92 | ¥6 0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
-0.72
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.65 0.71 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| HMS Bergbau AG HMU.F | €43.60 47.66 USD |
-4.39
|
€206.04M 225.23M USD | €60.00 65.59 USD | €43.60 47.66 USD | €43.60 47.66 USD | €206.04M 225.23M USD | 35.16 | €1.24 1.36 USD | ||
| Polaris Media ASA 93J.SG | €4.20 4.59 USD |
+0.48
|
€206.01M 225.19M USD | €0.00 0 USD | €4.16 4.55 USD | €4.20 4.59 USD | €206.01M 225.19M USD | 0 | -€0.04 -0.04 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,100 28 USD |
-2.11
|
₩298B 225.11M USD | ₩2K 1.54 USD | ₩37,050 27.97 USD | ₩37,900 28.61 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,800 57.22 USD |
-1.04
|
₩298B 224.93M USD | ₩2K 1.75 USD | ₩75,200 56.76 USD | ₩76,700 57.9 USD | ₩298B 224.93M USD | 0 | ₩0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,940 26.6 USD |
+1.16
|
¥33B 224.91M USD | ¥300 2.03 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥33B 224.91M USD | 6.79 | ¥580 3.91 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,741 11.75 USD |
+1.46
|
¥33B 224.74M USD | ¥5K 35.1 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥33B 224.74M USD | 13.92 | ¥125 0.84 USD | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.96
|
€205.51M 224.65M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €205.51M 224.65M USD | 2.56 | €0.16 0.17 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$78.04K 2.48K USD | NT$39.60 1.26 USD | NT$39.75 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| COOCON Corporation 294570.KQ | ₩29,450 22.23 USD |
0
|
₩297B 224.48M USD | ₩7K 5.35 USD | ₩29,350 22.15 USD | ₩29,800 22.49 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
+0.09
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.85 20.61 USD |
+1.89
|
€205.25M 224.36M USD | €605.00 661.35 USD | €18.45 20.17 USD | €18.95 20.71 USD | €205.25M 224.36M USD | 14.28 | €1.32 1.44 USD | ||
| IMV Corporation 7760.T | ¥2,089 14.1 USD |
+1.21
|
¥33B 224.29M USD | ¥37K 247.74 USD | ¥2,070 13.97 USD | ¥2,105 14.21 USD | ¥33B 224.29M USD | 21.39 | ¥98 0.66 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.97B 224.16M USD | THB 97.80K 2.75K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,100 15.17 USD |
-1.47
|
₩297B 223.89M USD | ₩7K 5.49 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩297B 223.89M USD | 0 | ₩0 0 USD | ||
| Archer ARHVF | $2.25 — |
+12.5
|
$223.86M — | $100.00 — | $2.25 — | $2.25 — | $223.86M — | 0 | -$0.30 — | ||
| Selena FM S.A. SEL.WA | PLN 40.70 10.34 USD |
+0.25
|
PLN 880.71M 223.86M USD | PLN 8.34K 2.12K USD | PLN 40.70 10.34 USD | PLN 41.90 10.65 USD | PLN 880.71M 223.86M USD | 7.98 | PLN 5.10 1.3 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Digital Bros S.p.A. DB7.F | €12.80 13.99 USD |
-1.23
|
€204.71M 223.77M USD | €303.00 331.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €204.71M 223.77M USD | 0 | -€0.77 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.85 4.2 USD |
-2.04
|
€204.68M 223.75M USD | €2.58K 2.82K USD | €3.85 4.2 USD | €3.85 4.2 USD | €204.68M 223.75M USD | 0 | -€1.16 -1.2 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.82 — |
-0.48
|
$223.60M — | $3.07K — | $20.82 — | $21.20 — | $223.60M — | 37.78 | $0.55 — | ||
| U.S. Gold Corp. DTUR.F | €14.22 15.54 USD |
-0.84
|
€204.53M 223.58M USD | €200.00 218.63 USD | €14.22 15.54 USD | €14.22 15.54 USD | €204.53M 223.58M USD | 0 | -€1.34 -1.4 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,193 8.05 USD |
0
|
¥33B 223.47M USD | ¥16K 105.98 USD | ¥1,186 8.01 USD | ¥1,194 8.06 USD | ¥33B 223.47M USD | 25.23 | ¥47 0.32 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.3
|
NT$7.03B 223.47M USD | NT$1.17K 37.15 USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 3.50T 223.42M USD | IDR 444.87M 28.43K USD | IDR 354.00 0.02 USD | IDR 404.00 0.03 USD | IDR 3.50T 223.42M USD | 15.74 | IDR 25.66 0.001 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.86 4.21 USD |
+0.26
|
€204.32M 223.34M USD | €700.00 765.19 USD | €3.70 4.04 USD | €3.86 4.21 USD | €204.32M 223.34M USD | 16.06 | €0.24 0.26 USD | ||
| AIC Mines IAUFF | $0.28 — |
-20
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||