结果页面 448，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,390 10.11 USD |
-3.53
|
₩247B 186.49M USD | ₩17K 13.01 USD | ₩13,320 10.05 USD | ₩14,260 10.76 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,542 17.16 USD |
-0.04
|
¥28B 186.49M USD | ¥5K 35.1 USD | ¥2,542 17.16 USD | ¥2,570 17.35 USD | ¥28B 186.49M USD | 14.94 | ¥170 1.15 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,900 431.34 USD |
+1.11
|
¥28B 186.47M USD | ¥1K 8.31 USD | ¥63,400 427.97 USD | ¥64,100 432.69 USD | ¥28B 186.47M USD | 14.30 | ¥4K 30.16 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,440 16.47 USD |
+0.78
|
¥28B 186.43M USD | ¥9K 58.73 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥28B 186.43M USD | 13.84 | ¥176 1.19 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,432 16.42 USD |
+1.29
|
¥28B 186.38M USD | ¥1K 6.75 USD | ¥2,432 16.42 USD | ¥2,442 16.48 USD | ¥28B 186.38M USD | 7.57 | ¥321 2.17 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,420 4.09 USD |
+3.44
|
₩247B 186.34M USD | ₩20K 14.91 USD | ₩5,360 4.05 USD | ₩5,460 4.12 USD | ₩247B 186.34M USD | 0 | ₩0 0 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+5.81
|
¥28B 186.3M USD | ¥1M 7.59K USD | ¥452 3.05 USD | ¥500 3.38 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.47 | ₹10.09 0.12 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,726 11.65 USD |
+2.25
|
¥28B 186.11M USD | ¥17K 112.05 USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥28B 186.11M USD | 6.00 | ¥287 1.94 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$8.05K 255.66 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
+2.86
|
€160.89M 185.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.89M 185.73M USD | 28.25 | €19.11 22.06 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.87M 185.7M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.87M 185.7M USD | 11.20 | €0.01 0.01 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,270 3.22 USD |
+1.55
|
₩246B 185.67M USD | ₩42K 31.79 USD | ₩3,925 2.96 USD | ₩4,380 3.31 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,060 6.08 USD |
-8.31
|
₩246B 185.63M USD | ₩1M 851.49 USD | ₩7,840 5.92 USD | ₩8,870 6.7 USD | ₩246B 185.63M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,120 2.36 USD |
+1.96
|
₩246B 185.59M USD | ₩25K 18.9 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€160.72M 185.52M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €160.72M 185.52M USD | 17.66 | €0.03 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.51 2.89 USD |
+0.8
|
€160.69M 185.49M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.57 2.96 USD | €160.69M 185.49M USD | 0 | -€15.52 -17.9 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-1.71
|
€160.66M 185.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.66M 185.46M USD | 7.02 | €0.49 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥584 3.94 USD |
+1.39
|
¥27B 185.45M USD | ¥15K 102.6 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥27B 185.45M USD | 5.80 | ¥101 0.68 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
-0.22
|
NT$5.83B 185.38M USD | NT$50.42K 1.6K USD | NT$90.10 2.86 USD | NT$90.80 2.89 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,550 25.32 USD |
-0.15
|
₩246B 185.33M USD | ₩1K 0.83 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.35
|
€160.32M 185.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.32M 185.07M USD | 0 | €0.00 0 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.97 3.43 USD |
-1.49
|
€160.32M 185.06M USD | €1.93K 2.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €160.32M 185.06M USD | 11.00 | €0.27 0.31 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Corona Corporation
5909.T
JP
|
¥937 6.33 USD |
+2.07
|
¥27B 184.97M USD | ¥8K 54 USD | ¥937 6.33 USD | ¥945 6.38 USD | ¥27B 184.97M USD | 27.66 | ¥34 0.23 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,809 12.21 USD |
+1.93
|
¥27B 184.85M USD | ¥27K 181.58 USD | ¥1,776 11.99 USD | ¥1,811 12.22 USD | ¥27B 184.85M USD | 20.84 | ¥87 0.59 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥486 3.28 USD |
+0.83
|
¥27B 184.85M USD | ¥54K 363.84 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.85M USD | 8.88 | ¥55 0.37 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.52 76.82 USD |
+0.51
|
CA$249.10M 184.85M USD | CA$2.29K 1.7K USD | CA$102.50 76.06 USD | CA$104.85 77.8 USD | CA$249.10M 184.85M USD | 14.12 | CA$7.33 5.44 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥452 3.05 USD |
+0.44
|
¥27B 184.82M USD | ¥28K 189.01 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 184.82M USD | 13.72 | ¥33 0.22 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,761 18.64 USD |
+4.11
|
¥27B 184.79M USD | ¥6K 41.18 USD | ¥2,645 17.85 USD | ¥2,788 18.82 USD | ¥27B 184.79M USD | 8.96 | ¥308 2.08 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$73.25 — |
-1.01
|
$184.76M — | $3.58K — | $71.50 — | $74.50 — | $184.76M — | 6.96 | $10.52 — | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
+5.86
|
€160.04M 184.74M USD | €3.70K 4.27K USD | €0.50 0.58 USD | €0.52 0.6 USD | €160.04M 184.74M USD | 0 | -€0.03 -0.03 USD | ||
Fundo De Investimento Imobiliario VBI Credito
CVBI11.SA
BR
|
R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-7.32
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
+5.75
|
€159.99M 184.69M USD | €0.00 0 USD | €3.48 4.02 USD | €3.68 4.25 USD | €159.99M 184.69M USD | 28.30 | €0.13 0.15 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.50 2.78 USD |
+2.46
|
NT$5.81B 184.57M USD | NT$18.02K 572.62 USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$5.81B 184.57M USD | 44.87 | NT$1.95 0.06 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.81 2.09 USD |
+0.56
|
€159.89M 184.57M USD | €78.00 90.04 USD | €1.81 2.09 USD | €1.81 2.09 USD | €159.89M 184.57M USD | 4.41 | €0.41 0.47 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.87 4.47 USD |
+3.92
|
€159.86M 184.54M USD | €1.13K 1.3K USD | €3.87 4.47 USD | €3.87 4.47 USD | €159.86M 184.54M USD | 17.60 | €0.22 0.25 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.39 6.22 USD |
+1.32
|
€159.73M 184.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.73M 184.39M USD | 4.89 | €1.10 1.27 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥575 3.88 USD |
-0.52
|
¥27B 184.22M USD | ¥3K 22.28 USD | ¥575 3.88 USD | ¥577 3.89 USD | ¥27B 184.22M USD | 4.95 | ¥116 0.78 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.83 2.11 USD |
+1.33
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.81 2.08 USD | €1.85 2.14 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,750 5.85 USD |
+1.57
|
₩244B 184.07M USD | ₩41K 30.87 USD | ₩7,640 5.77 USD | ₩7,780 5.87 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.85 14.83 USD |
+3.21
|
€159.44M 184.05M USD | €0.00 0 USD | €12.50 14.43 USD | €12.85 14.83 USD | €159.44M 184.05M USD | 64.25 | €0.20 0.23 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.80 27.47 USD |
-1.65
|
€159.42M 184.02M USD | €644.00 743.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €159.42M 184.02M USD | 0 | -€0.13 -0.1 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥25K 170.11 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥27B 183.93M USD | 21.03 | ¥20 0.13 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.00 | ₹27.22 0.33 USD | ||
|
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
+2.04
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.49 | €1.74 2.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$5.79B 183.86M USD | NT$26.60K 845.16 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.79B 183.86M USD | 15.20 | NT$5.24 0.17 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,642 11.08 USD |
+2.05
|
¥27B 183.81M USD | ¥18K 120.15 USD | ¥1,610 10.87 USD | ¥1,646 11.11 USD | ¥27B 183.81M USD | 13.62 | ¥121 0.81 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.83K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.20 4.85 USD |
-2.33
|
€159.05M 183.59M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €159.05M 183.59M USD | 13.99 | €0.30 0.35 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,416 9.56 USD |
0
|
¥27B 183.43M USD | ¥8K 55.35 USD | ¥1,413 9.54 USD | ¥1,416 9.56 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.82 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,150 20.49 USD |
-2.86
|
₩243B 183.4M USD | ₩533 0.4 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩243B 183.4M USD | 0 | ₩0 0 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,062 7.17 USD |
+3.41
|
¥27B 183.36M USD | ¥23K 156.61 USD | ¥1,034 6.98 USD | ¥1,062 7.17 USD | ¥27B 183.36M USD | 13.04 | ¥81 0.55 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €148.00 170.84 USD | €3.81 4.4 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 192.50 | €0.02 0.02 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,725 11.64 USD |
-0.12
|
¥27B 183.28M USD | ¥23K 155.93 USD | ¥1,723 11.63 USD | ¥1,736 11.72 USD | ¥27B 183.28M USD | 16.00 | ¥108 0.73 USD | ||
|
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€21.00 24.24 USD |
+3.96
|
€158.50M 182.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.50M 182.96M USD | 20.58 | €1.02 1.18 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩4,000 3.02 USD |
+7.1
|
₩242B 182.94M USD | ₩47K 35.46 USD | ₩3,760 2.84 USD | ₩4,015 3.03 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
+2.28
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.43 | €0.19 0.22 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
-0.41
|
€158.18M 182.59M USD | €70.00 80.8 USD | €48.00 55.41 USD | €48.40 55.87 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,133 14.4 USD |
+2.89
|
¥27B 182.58M USD | ¥15K 103.28 USD | ¥2,095 14.14 USD | ¥2,134 14.41 USD | ¥27B 182.58M USD | 16.54 | ¥129 0.87 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 217.50 21.23 USD |
-1.36
|
SEK 1.87B 182.57M USD | SEK 18.55K 1.81K USD | SEK 215.50 21.04 USD | SEK 223.00 21.77 USD | SEK 1.87B 182.57M USD | 54.23 | SEK 4.01 0.39 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,929 19.77 USD |
-0.37
|
¥27B 182.56M USD | ¥7K 45.23 USD | ¥2,915 19.68 USD | ¥2,954 19.94 USD | ¥27B 182.56M USD | 21.51 | ¥136 0.92 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.30 14.2 USD |
-3.91
|
€158.08M 182.48M USD | €380.00 438.65 USD | €11.80 13.62 USD | €12.30 14.2 USD | €158.08M 182.48M USD | 0 | -€1.96 -2.2 USD | ||
|
Entech SA
0AS.F
DE
|
€10.74 12.4 USD |
-0.19
|
€158.06M 182.45M USD | €120.00 138.52 USD | €10.74 12.4 USD | €10.74 12.4 USD | €158.06M 182.45M USD | 268.50 | €0.04 0.05 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥843 5.69 USD |
+5.64
|
¥27B 182.42M USD | ¥3K 18.23 USD | ¥838 5.66 USD | ¥860 5.81 USD | ¥27B 182.42M USD | 36.55 | ¥23 0.16 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.30 26.9 USD |
-2.1
|
€158.01M 182.39M USD | €273.00 315.13 USD | €23.30 26.9 USD | €23.30 26.9 USD | €158.01M 182.39M USD | 0 | -€0.50 -0.5 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥393 2.65 USD |
+0.26
|
¥27B 182.35M USD | ¥30K 202.51 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
-0.93
|
€157.91M 182.29M USD | €372.00 429.41 USD | €530.00 611.8 USD | €555.00 640.66 USD | €157.91M 182.29M USD | 27.74 | €19.10 22.05 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.25 10.12 USD |
+0.08
|
TRY 5.80B 182.16M USD | TRY 100.36K 3.15K USD | TRY 319.25 10.03 USD | TRY 325.50 10.22 USD | TRY 5.80B 182.16M USD | 503.51 | TRY 0.64 0.02 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,950 8.27 USD |
+1.77
|
₩241B 182.15M USD | ₩17K 12.55 USD | ₩10,900 8.23 USD | ₩11,300 8.53 USD | ₩241B 182.15M USD | 0 | ₩0 0 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.28 0.16 USD |
+4.32
|
₹15.04B 181.99M USD | ₹1.99K 24.11 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹15.04B 181.99M USD | 265.59 | ₹0.05 0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||