Result Page 448 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,275 22.11 USD |
+1.08
|
¥34B 228.17M USD | ¥13K 90.45 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥34B 228.17M USD | 31.19 | ¥105 0.71 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩15,160 11.44 USD |
+8.83
|
₩302B 228.14M USD | ₩915K 690.98 USD | ₩14,450 10.91 USD | ₩15,930 12.02 USD | ₩302B 228.14M USD | 0 | ₩0 0 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹750.00 9.07 USD |
-2.67
|
₹18.85B 228M USD | ₹164.36K 1.99K USD | ₹733.15 8.87 USD | ₹774.50 9.37 USD | ₹18.85B 228M USD | 17.07 | ₹43.93 0.53 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,122 7.57 USD |
-0.27
|
¥34B 227.94M USD | ¥33K 220.73 USD | ¥1,113 7.51 USD | ¥1,129 7.62 USD | ¥34B 227.94M USD | 2.42 | ¥464 3.13 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
+0.09
|
CA$307.12M 227.9M USD | CA$2.00K 1.48K USD | CA$22.50 16.7 USD | CA$22.66 16.82 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
+1.17
|
PLN 896.54M 227.88M USD | PLN 3.00 0.76 USD | PLN 684.00 173.86 USD | PLN 694.00 176.4 USD | PLN 896.54M 227.88M USD | 11.35 | PLN 61.14 15.54 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+1.44
|
€208.34M 227.74M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩33,500 25.29 USD |
-2.9
|
₩302B 227.58M USD | ₩22K 16.64 USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩302B 227.58M USD | 0 | ₩0 0 USD | ||
| Focus Systems Corporation 4662.T | ¥2,228 15.04 USD |
+21.31
|
¥34B 227.53M USD | ¥1M 8.3K USD | ¥1,918 12.95 USD | ¥2,237 15.1 USD | ¥34B 227.53M USD | 21.50 | ¥104 0.7 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.21 0.85 USD |
+2.14
|
₹18.80B 227.45M USD | ₹633.95K 7.67K USD | ₹69.56 0.84 USD | ₹73.29 0.89 USD | ₹18.80B 227.45M USD | 6.29 | ₹11.15 0.13 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.60 4.47 USD |
-3.83
|
PLN 894.49M 227.36M USD | PLN 53.06K 13.49K USD | PLN 17.10 4.35 USD | PLN 18.64 4.74 USD | PLN 894.49M 227.36M USD | 195.55 | PLN 0.09 0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.17 0.19 USD |
-9.57
|
€207.93M 227.3M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €207.93M 227.3M USD | 0 | €0.00 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹748.00 9.05 USD |
-1.85
|
₹18.77B 227.08M USD | ₹135.52K 1.64K USD | ₹736.90 8.92 USD | ₹768.40 9.3 USD | ₹18.77B 227.08M USD | 17.00 | ₹43.98 0.53 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.60 18.12 USD |
-0.64
|
SEK 2.33B 226.99M USD | SEK 5.38K 524.96 USD | SEK 183.40 17.9 USD | SEK 188.40 18.39 USD | SEK 2.33B 226.99M USD | 40.61 | SEK 4.57 0.45 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,120 7.56 USD |
+1.45
|
¥34B 226.99M USD | ¥12K 79.65 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥34B 226.99M USD | 11.63 | ¥96 0.65 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.54 0.74 USD |
-2.41
|
MX$3.83B 226.78M USD | MX$23.89K 1.41K USD | MX$12.54 0.74 USD | MX$12.75 0.75 USD | MX$3.83B 226.78M USD | 10.62 | MX$1.18 0.07 USD | ||
| NITCO Limited NITCO.BO | ₹81.80 0.99 USD |
-0.75
|
₹18.74B 226.74M USD | ₹3.37K 40.77 USD | ₹81.37 0.98 USD | ₹82.78 1 USD | ₹18.74B 226.74M USD | 0 | -₹61.81 -0.7 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
-14.55
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| Hanla IMS Co., Ltd. 092460.KQ | ₩17,550 13.25 USD |
+4.4
|
₩300B 226.66M USD | ₩722K 544.73 USD | ₩17,350 13.1 USD | ₩18,340 13.84 USD | ₩300B 226.66M USD | 0 | ₩0 0 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥797 5.38 USD |
+0.13
|
¥34B 226.6M USD | ¥15K 101.25 USD | ¥794 5.36 USD | ¥802 5.41 USD | ¥34B 226.6M USD | 9.22 | ¥86 0.58 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.48
|
€207.26M 226.56M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €207.26M 226.56M USD | 10.55 | €0.04 0.04 USD | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,328.10 16.07 USD |
-1.16
|
₹18.71B 226.38M USD | ₹23.27K 281.52 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.71B 226.38M USD | 81.67 | ₹16.26 0.2 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥718 4.85 USD |
-0.83
|
¥34B 226.36M USD | ¥36K 243.01 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥34B 226.36M USD | 8.44 | ¥85 0.57 USD | ||
| Gofore Oyj 1E2.DU | €12.68 13.86 USD |
-0.31
|
€207.08M 226.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.08M 226.36M USD | 28.81 | €0.44 0.48 USD | ||
| HMS Bergbau AG HMU.F | €43.80 47.88 USD |
0
|
€206.98M 226.26M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €206.98M 226.26M USD | 35.32 | €1.24 1.36 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Vista Gold Corp. JEJ.F | €1.64 1.79 USD |
-0.49
|
€206.73M 225.98M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €206.73M 225.98M USD | 0 | -€0.06 -0.06 USD | ||
| Wawel S.A. 0K6.F | €160.00 174.9 USD |
-0.62
|
€206.70M 225.95M USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €206.70M 225.95M USD | 11.08 | €14.43 15.77 USD | ||
| Oriola Oyj O5O.F | €1.09 1.2 USD |
-0.18
|
€206.61M 225.85M USD | €500.00 546.57 USD | €1.09 1.2 USD | €1.09 1.2 USD | €206.61M 225.85M USD | 0 | -€0.15 -0.1 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
+0.74
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
+14.81
|
€206.58M 225.82M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €206.58M 225.82M USD | 0 | -€0.07 -0.07 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.51 -8.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.48 0.53 USD |
+4.31
|
€206.53M 225.77M USD | €100.00K 109.31K USD | €0.48 0.53 USD | €0.48 0.53 USD | €206.53M 225.77M USD | 12.09 | €0.04 0.04 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.23
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Dundee Corporation 1DUA.SG | €2.20 2.4 USD |
-1.79
|
€206.50M 225.73M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €206.50M 225.73M USD | 2.68 | €0.82 0.9 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,728 18.41 USD |
+0.22
|
¥33B 225.67M USD | ¥2K 13.5 USD | ¥2,722 18.37 USD | ¥2,728 18.41 USD | ¥33B 225.67M USD | 9.98 | ¥273 1.84 USD | ||
| Akatsuki Inc. 7QT.F | €14.00 15.3 USD |
-0.71
|
€206.35M 225.57M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €206.35M 225.57M USD | 17.50 | €0.80 0.87 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,950 26.66 USD |
+2.46
|
¥33B 225.48M USD | ¥4K 23.63 USD | ¥3,860 26.06 USD | ¥3,955 26.7 USD | ¥33B 225.48M USD | 6.81 | ¥580 3.91 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 518.00 50.56 USD | SEK 204.00 19.91 USD | SEK 209.00 20.4 USD | SEK 2.31B 225.43M USD | 26.73 | SEK 7.63 0.74 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+0.76
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.08K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 24.02 | THB 0.18 0.005 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,030.00 32.35 USD |
-0.48
|
TRY 7.18B 225.36M USD | TRY 186.67K 5.86K USD | TRY 1,030.00 32.35 USD | TRY 1,110.00 34.86 USD | TRY 7.18B 225.36M USD | 0 | -TRY 15.66 -0.4 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,730 14.89 USD |
-1.25
|
₩298B 225.32M USD | ₩2K 1.64 USD | ₩19,610 14.8 USD | ₩20,150 15.21 USD | ₩298B 225.32M USD | 0 | ₩0 0 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
0
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.69 0.75 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| Digital Bros S.p.A. DB7.F | €12.88 14.08 USD |
+2.22
|
€205.99M 225.17M USD | €303.00 331.22 USD | €12.88 14.08 USD | €12.88 14.08 USD | €205.99M 225.17M USD | 0 | -€0.77 -0.8 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Global Link Management Inc. 3486.T | ¥2,081 14.05 USD |
+1.51
|
¥33B 225M USD | ¥36K 245.04 USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥33B 225M USD | 5.88 | ¥354 2.39 USD | ||
| Genel Energy GEGYF | $0.82 — |
+5.88
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| High Tide Inc. 2LYA.F | €2.18 2.38 USD |
-1.8
|
€205.74M 224.9M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.18 2.38 USD | €205.74M 224.9M USD | 0 | -€0.07 -0.07 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 3.52T 224.8M USD | IDR 814.80K 52.07 USD | IDR 170.00 0.01 USD | IDR 171.00 0.01 USD | IDR 3.52T 224.8M USD | 23.10 | IDR 7.40 0.0004 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$22.11K 702.58 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Kitwave Group plc 8R9.F | €2.40 2.62 USD |
+2.56
|
€205.39M 224.52M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.40 2.62 USD | €205.39M 224.52M USD | 10.00 | €0.24 0.26 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,100 15.17 USD |
-0.25
|
₩297B 224.39M USD | ₩28K 21.52 USD | ₩19,950 15.06 USD | ₩20,450 15.44 USD | ₩297B 224.39M USD | 0 | ₩0 0 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.20 14.43 USD |
+0.76
|
€205.14M 224.25M USD | €385.00 420.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €205.14M 224.25M USD | 16.29 | €0.81 0.89 USD | ||
| Designer Brands Inc. D9W.F | €4.14 4.53 USD |
+2.48
|
€205.11M 224.21M USD | €1.05K 1.15K USD | €3.94 4.31 USD | €4.18 4.57 USD | €205.11M 224.21M USD | 0 | -€0.51 -0.5 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,713 18.31 USD |
-1.02
|
¥33B 224.17M USD | ¥3K 22.95 USD | ¥2,709 18.29 USD | ¥2,764 18.66 USD | ¥33B 224.17M USD | 13.94 | ¥195 1.31 USD | ||
| Powersoft S.p.A. PWS.MI | €15.95 17.44 USD |
-0.62
|
€204.88M 223.96M USD | €1.00K 1.09K USD | €15.95 17.44 USD | €16.30 17.82 USD | €204.88M 223.96M USD | 17.33 | €0.92 1.01 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥815 5.5 USD |
+0.12
|
¥33B 223.79M USD | ¥28K 189.68 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥33B 223.79M USD | 0 | -¥52 -0.3 USD | ||
| Nelco Limited NELCO.NS | ₹810.00 9.8 USD |
-2.27
|
₹18.49B 223.71M USD | ₹46.48K 562.38 USD | ₹805.30 9.74 USD | ₹832.40 10.07 USD | ₹18.49B 223.71M USD | 435.48 | ₹1.86 0.02 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,565 30.82 USD |
0
|
¥33B 223.68M USD | ¥4K 30.38 USD | ¥4,565 30.82 USD | ¥4,635 31.29 USD | ¥33B 223.68M USD | 6.34 | ¥719 4.86 USD | ||
| Nelco Limited NELCO.BO | ₹810.00 9.8 USD |
-2.34
|
₹18.48B 223.61M USD | ₹3.70K 44.76 USD | ₹808.00 9.78 USD | ₹831.85 10.06 USD | ₹18.48B 223.61M USD | 433.15 | ₹1.87 0.02 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+0.51
|
€204.41M 223.44M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| Disa India Limited DISAQ.BO | ₹12,699.95 153.65 USD |
+1.78
|
₹18.47B 223.44M USD | ₹44.00 0.53 USD | ₹12,481.00 151 USD | ₹12,699.95 153.65 USD | ₹18.47B 223.44M USD | 38.46 | ₹330.20 3.99 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹972.90 11.77 USD |
+0.44
|
₹18.46B 223.39M USD | ₹1.51K 18.28 USD | ₹957.15 11.58 USD | ₹993.75 12.02 USD | ₹18.46B 223.39M USD | 21.78 | ₹44.66 0.54 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,840 10.45 USD |
+3.44
|
₩296B 223.33M USD | ₩39K 29.29 USD | ₩13,370 10.09 USD | ₩13,900 10.49 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+3.11
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
+0.77
|
IDR 3.49T 223.14M USD | IDR 2.29M 146.46 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.70K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-5.25
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.84 0.92 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| DB Inc. 012030.KS | ₩1,546 1.17 USD |
-1.02
|
₩295B 222.93M USD | ₩680K 513.16 USD | ₩1,546 1.17 USD | ₩1,625 1.23 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.56 3.89 USD |
+3.07
|
€203.93M 222.92M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €203.93M 222.92M USD | 0 | -€1.86 -2.03 USD | ||
| All for One Group SE A1OS.DE | €42.20 46.13 USD |
+3.69
|
€203.92M 222.92M USD | €1.45K 1.59K USD | €40.70 44.49 USD | €42.20 46.13 USD | €203.92M 222.92M USD | 12.94 | €3.26 3.56 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
-0.27
|
IDR 3.49T 222.91M USD | IDR 300.00 0.02 USD | IDR 9,100.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.56 | IDR 1.20K 0.08 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
-1.03
|
$222.90M — | $5.57K — | $20.67 — | $21.02 — | $222.90M — | 37.66 | $0.55 — | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹812.90 9.83 USD |
-2.66
|
₹18.41B 222.77M USD | ₹23.80K 287.9 USD | ₹811.75 9.82 USD | ₹836.65 10.12 USD | ₹18.41B 222.77M USD | 20.58 | ₹39.49 0.48 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.10 1.84 USD |
+1.11
|
R$1.10B 222.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.74M USD | 13.38 | R$0.68 0.14 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.25 7.93 USD |
-0.68
|
€203.75M 222.73M USD | €235.00 256.89 USD | €7.25 7.93 USD | €7.25 7.93 USD | €203.75M 222.73M USD | 4.31 | €1.68 1.84 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,989 13.43 USD |
+1.43
|
¥33B 222.67M USD | ¥17K 115.43 USD | ¥1,979 13.36 USD | ¥2,013 13.59 USD | ¥33B 222.67M USD | 13.65 | ¥146 0.98 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
-0.52
|
DKK 1.52B 222.61M USD | DKK 12.25K 1.8K USD | DKK 190.00 27.86 USD | DKK 192.00 28.15 USD | DKK 1.52B 222.61M USD | 54.10 | DKK 3.53 0.52 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,175 21.43 USD |
+1.28
|
¥33B 222.56M USD | ¥38K 253.81 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥33B 222.56M USD | 9.92 | ¥320 2.16 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹813.05 9.84 USD |
-2.69
|
₹18.39B 222.52M USD | ₹624.00 7.55 USD | ₹813.00 9.84 USD | ₹836.20 10.12 USD | ₹18.39B 222.52M USD | 20.56 | ₹39.53 0.48 USD | ||
| TIL Limited TIL.BO | ₹276.10 3.34 USD |
+1.02
|
₹18.39B 222.47M USD | ₹368.00 4.45 USD | ₹272.50 3.3 USD | ₹276.15 3.34 USD | ₹18.39B 222.47M USD | 0 | -₹1.16 -0.01 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,476 9.96 USD |
-0.27
|
¥33B 222.46M USD | ¥70K 471.17 USD | ¥1,462 9.87 USD | ¥1,484 10.02 USD | ¥33B 222.46M USD | 262.63 | ¥6 0.04 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.15 5.33 USD |
+10.27
|
₹18.39B 222.43M USD | ₹1.52M 18.43K USD | ₹390.90 4.73 USD | ₹457.10 5.53 USD | ₹18.39B 222.43M USD | 30.20 | ₹14.57 0.18 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||