Result Page 448 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.90 1.9 USD |
0
|
NT$4.94B 156.84M USD | NT$45.27K 1.44K USD | NT$59.60 1.89 USD | NT$59.90 1.9 USD | NT$4.94B 156.84M USD | 9.14 | NT$6.55 0.21 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 5.57B 156.82M USD | THB 566.00K 15.93K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 5.57B 156.82M USD | 9.73 | THB 0.76 0.02 USD | ||
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$164.50 5.23 USD |
0
|
NT$4.93B 156.81M USD | NT$50.57K 1.61K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$4.93B 156.81M USD | 15.10 | NT$10.89 0.35 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$24.13K 766.74 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.80 1.97 USD |
-0.64
|
₹12.95B 156.73M USD | ₹11.36K 137.49 USD | ₹162.30 1.96 USD | ₹167.00 2.02 USD | ₹12.95B 156.73M USD | 140.34 | ₹1.16 0.01 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥25B 156.71M USD | ¥6K 38.85 USD | ¥1,087 6.7 USD | ¥1,091 6.73 USD | ¥25B 156.71M USD | 22.34 | ¥49 0.3 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,966 12.12 USD |
+0.82
|
¥25B 156.64M USD | ¥2K 15.42 USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥25B 156.64M USD | 9.85 | ¥199 1.23 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€20.00 23.09 USD |
0
|
€135.63M 156.56M USD | €939.00 1.08K USD | €19.90 22.97 USD | €20.40 23.55 USD | €135.63M 156.56M USD | 0 | -€0.50 -0.5 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Lai Sun Development Company
LVSDF
US
|
$0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.24 1.43 USD |
0
|
€135.59M 156.51M USD | €3.04K 3.51K USD | €1.24 1.43 USD | €1.24 1.43 USD | €135.59M 156.51M USD | 41.33 | €0.03 0.03 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$0.68 0.14 USD |
+17.24
|
R$771.65M 156.4M USD | R$6.05K 1.23K USD | R$0.58 0.12 USD | R$0.69 0.14 USD | R$771.65M 156.4M USD | 0 | -R$4.74 -0.9 USD | ||
Grigeo Group AB
WM8.SG
DE
|
€1.02 1.18 USD |
+4.72
|
€135.48M 156.39M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.56 1.53 USD |
+2.02
|
R$770.99M 156.27M USD | R$400.00 81.07 USD | R$7.46 1.51 USD | R$7.56 1.53 USD | R$770.99M 156.27M USD | 4.63 | R$1.63 0.33 USD | ||
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩506 0.38 USD |
0
|
₩207B 156.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.23M USD | 0 | ₩0 0 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 331.10 31.76 USD |
-0.87
|
NOK 1.63B 156.21M USD | NOK 1.01K 96.79 USD | NOK 329.05 31.57 USD | NOK 333.45 31.99 USD | NOK 1.63B 156.21M USD | 11.30 | NOK 29.29 2.81 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,237.60 27.07 USD |
-0.37
|
₹12.91B 156.16M USD | ₹56.94K 688.86 USD | ₹2,216.10 26.81 USD | ₹2,290.10 27.71 USD | ₹12.91B 156.16M USD | 33.49 | ₹66.80 0.81 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,230 26.08 USD |
+0.24
|
¥25B 156M USD | ¥159K 981.65 USD | ¥4,065 25.07 USD | ¥4,465 27.53 USD | ¥25B 156M USD | 22.47 | ¥188 1.16 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥533 3.29 USD |
0
|
¥25B 155.97M USD | ¥346K 2.13K USD | ¥526 3.24 USD | ¥537 3.31 USD | ¥25B 155.97M USD | 20.03 | ¥27 0.16 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.20 4.85 USD |
0
|
€135.07M 155.92M USD | €104.00 120.05 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.07M 155.92M USD | 13.12 | €0.32 0.37 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.89 0.91 USD |
-0.2
|
₹12.88B 155.84M USD | ₹78.04K 944.09 USD | ₹74.42 0.9 USD | ₹77.00 0.93 USD | ₹12.88B 155.84M USD | 11.53 | ₹6.49 0.08 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 438.00 0.03 USD |
-0.9
|
IDR 2.44T 155.8M USD | IDR 424.10K 27.1 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.44T 155.8M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.05 11.6 USD |
+0.5
|
€134.97M 155.8M USD | €9.00 10.39 USD | €10.05 11.6 USD | €10.05 11.6 USD | €134.97M 155.8M USD | 17.32 | €0.58 0.67 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,231.80 27 USD |
-0.57
|
₹12.87B 155.75M USD | ₹1.81K 21.85 USD | ₹2,213.75 26.78 USD | ₹2,290.00 27.71 USD | ₹12.87B 155.75M USD | 32.49 | ₹68.69 0.83 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.16 | $3.31 — | ||
Baozun Inc.
2BZA.F
DE
|
€2.32 2.68 USD |
0
|
€134.89M 155.7M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.36 2.72 USD | €134.89M 155.7M USD | 0 | -€0.41 -0.4 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.32 1.52 USD |
+0.76
|
€134.88M 155.7M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.32 1.52 USD | €134.88M 155.7M USD | 0 | -€0.02 -0.02 USD | ||
|
FNB Bancorp
FBIP
US
|
$60.00 — |
0
|
$155.64M — | $200.00 — | $98.60 — | $98.60 — | $155.64M — | 26.78 | $2.24 — | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.96 5.73 USD |
-6.42
|
€134.77M 155.57M USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €134.77M 155.57M USD | 0 | -€0.20 -0.2 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥1,015 6.26 USD |
+0.1
|
¥25B 155.55M USD | ¥30K 181.9 USD | ¥1,011 6.23 USD | ¥1,018 6.28 USD | ¥25B 155.55M USD | 24.35 | ¥42 0.26 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹383.30 4.64 USD |
-1.45
|
₹12.84B 155.33M USD | ₹54.52K 659.61 USD | ₹380.40 4.6 USD | ₹394.30 4.77 USD | ₹12.84B 155.33M USD | 19.51 | ₹19.64 0.24 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩5,550 4.19 USD |
+8.82
|
₩206B 155.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,610 8.01 USD |
-2.75
|
₩206B 155.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.15 8.25 USD |
-0.69
|
€134.49M 155.25M USD | €930.00 1.07K USD | €7.00 8.08 USD | €7.15 8.25 USD | €134.49M 155.25M USD | 32.50 | €0.22 0.25 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,340 7.05 USD |
+0.32
|
₩206B 155.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,150 9.93 USD |
+1.78
|
₩206B 155.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.21M USD | 0 | ₩0 0 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$54.73 11.09 USD |
-2.15
|
R$765.78M 155.21M USD | R$36.00 7.3 USD | R$54.73 11.09 USD | R$56.00 11.35 USD | R$765.78M 155.21M USD | 15.59 | R$3.51 0.71 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 5.52B 155.21M USD | THB 249.70K 7.03K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.52B 155.21M USD | 12.22 | THB 0.72 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,270 6.24 USD |
+1.85
|
₩206B 155.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥642 3.96 USD |
-3.17
|
¥25B 155.11M USD | ¥226K 1.39K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥25B 155.11M USD | 46.32 | ¥14 0.09 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$4.88B 155.11M USD | NT$910.00 28.92 USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$4.88B 155.11M USD | 52.45 | NT$0.51 0.02 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩11,570 8.73 USD |
+3.95
|
₩205B 155.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹383.25 4.64 USD |
-1.48
|
₹12.82B 155.05M USD | ₹801.00 9.69 USD | ₹375.05 4.54 USD | ₹393.00 4.75 USD | ₹12.82B 155.05M USD | 23.84 | ₹16.07 0.19 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹943.45 11.41 USD |
+1.11
|
₹12.82B 155.05M USD | ₹6.56K 79.3 USD | ₹941.95 11.4 USD | ₹960.00 11.61 USD | ₹12.82B 155.05M USD | 78.88 | ₹11.96 0.14 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.51 0.59 USD |
-6.42
|
€134.31M 155.03M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €134.31M 155.03M USD | 0 | -€0.02 -0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹383.05 4.63 USD |
-2.25
|
₹12.81B 154.97M USD | ₹12.09K 146.24 USD | ₹376.15 4.55 USD | ₹393.00 4.75 USD | ₹12.81B 154.97M USD | 29.62 | ₹12.93 0.16 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,622 16.17 USD |
-0.34
|
¥25B 154.94M USD | ¥9K 56.11 USD | ¥2,615 16.12 USD | ¥2,635 16.25 USD | ¥25B 154.94M USD | 30.94 | ¥85 0.52 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩5,230 3.95 USD |
-0.57
|
₩205B 154.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,344 8.29 USD |
+0.9
|
¥25B 154.87M USD | ¥38K 234.93 USD | ¥1,337 8.24 USD | ¥1,347 8.31 USD | ¥25B 154.87M USD | 11.78 | ¥114 0.7 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 2.42T 154.76M USD | IDR 64.20K 4.1 USD | IDR 765.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.42T 154.76M USD | 21.83 | IDR 35.50 0.002 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹300.00 3.63 USD |
+1.92
|
₹12.79B 154.74M USD | ₹128.00 1.55 USD | ₹296.00 3.58 USD | ₹300.00 3.63 USD | ₹12.79B 154.74M USD | 3.11 | ₹96.33 1.17 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,918 11.83 USD |
-0.83
|
¥25B 154.63M USD | ¥2K 15.42 USD | ¥1,918 11.83 USD | ¥1,956 12.06 USD | ¥25B 154.63M USD | 9.62 | ¥199 1.23 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,215 2.43 USD |
+0.47
|
₩205B 154.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.5M USD | 0 | ₩0 0 USD | ||
|
White River Bancshares Co
WRIV
US
|
$63.40 — |
+0.78
|
$154.49M — | $100.00 — | $63.40 — | $63.40 — | $154.49M — | 10.07 | $6.29 — | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.82 3.26 USD |
0
|
€133.83M 154.48M USD | €1.14K 1.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €133.83M 154.48M USD | 20.14 | €0.14 0.16 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.20 44.1 USD |
+0.26
|
€133.81M 154.46M USD | €252.00 290.89 USD | €38.20 44.1 USD | €38.50 44.44 USD | €133.81M 154.46M USD | 8.84 | €4.32 4.99 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.12 0.14 USD |
+4.24
|
€133.80M 154.45M USD | €12.13K 14.01K USD | €0.12 0.14 USD | €0.13 0.15 USD | €133.80M 154.45M USD | 12.30 | €0.01 0.01 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 123.00 0.0078 USD |
-2.38
|
IDR 2.42T 154.44M USD | IDR 15.10M 965.04 USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 2.42T 154.44M USD | 8.50 | IDR 14.46 0.0009 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.35 3.62 USD |
-0.58
|
₹12.76B 154.4M USD | ₹4.73K 57.24 USD | ₹294.25 3.56 USD | ₹301.95 3.65 USD | ₹12.76B 154.4M USD | 0 | -₹37.90 -0.4 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹939.45 11.37 USD |
-0.89
|
₹12.76B 154.39M USD | ₹676.00 8.18 USD | ₹939.45 11.37 USD | ₹964.65 11.67 USD | ₹12.76B 154.39M USD | 80.02 | ₹11.74 0.14 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 582.90K 37.25 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.14 0.001 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
-5
|
CLP 152B 154.2M USD | CLP 644K 653.91 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.92
|
SEK 1.58B 154.12M USD | SEK 3.08K 300.16 USD | SEK 54.00 5.27 USD | SEK 55.00 5.37 USD | SEK 1.58B 154.12M USD | 0 | -SEK 7.07 -0.6 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,210 6.2 USD |
0
|
₩204B 154.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,330 7.04 USD |
-1.79
|
₩204B 153.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.79M USD | 0 | ₩0 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.10 19.74 USD |
0
|
€133.21M 153.77M USD | €232.00 267.81 USD | €16.90 19.51 USD | €17.10 19.74 USD | €133.21M 153.77M USD | 20.35 | €0.84 0.97 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹848.10 10.26 USD |
+0.81
|
₹12.70B 153.71M USD | ₹57.97K 701.36 USD | ₹836.10 10.12 USD | ₹862.00 10.43 USD | ₹12.70B 153.71M USD | 23.55 | ₹36.01 0.44 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.14 4.78 USD |
-1.9
|
€133.11M 153.65M USD | €200.00 230.87 USD | €4.14 4.78 USD | €4.14 4.78 USD | €133.11M 153.65M USD | 0 | -€0.04 -0.04 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹847.65 10.26 USD |
+0.62
|
₹12.70B 153.63M USD | ₹4.35K 52.66 USD | ₹825.60 9.99 USD | ₹861.00 10.42 USD | ₹12.70B 153.63M USD | 23.56 | ₹35.97 0.44 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩204B 153.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩34,450 26 USD |
+0.73
|
₩203B 153.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.57M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,700 10.48 USD |
-1.05
|
¥25B 153.55M USD | ¥38K 233.7 USD | ¥1,693 10.44 USD | ¥1,726 10.64 USD | ¥25B 153.55M USD | 10.92 | ¥156 0.96 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 805.00 0.05 USD |
-6.94
|
IDR 2.40T 153.55M USD | IDR 2.15M 137.07 USD | IDR 800.00 0.05 USD | IDR 865.00 0.06 USD | IDR 2.40T 153.55M USD | 9.65 | IDR 83.40 0.005 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.20B 153.44M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€11.10 12.81 USD |
0
|
€132.90M 153.42M USD | €197.00 227.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €132.90M 153.42M USD | 10.37 | €1.07 1.24 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€22.20 25.63 USD |
-0.89
|
€132.90M 153.41M USD | €132.00 152.37 USD | €22.20 25.63 USD | €22.20 25.63 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,331 14.37 USD |
0
|
¥25B 153.32M USD | ¥10K 62.89 USD | ¥2,324 14.33 USD | ¥2,344 14.45 USD | ¥25B 153.32M USD | 4.61 | ¥505 3.11 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩16,110 12.16 USD |
-8.47
|
₩203B 153.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,392 8.58 USD |
+0.36
|
¥25B 153.04M USD | ¥37K 225.68 USD | ¥1,382 8.52 USD | ¥1,395 8.6 USD | ¥25B 153.04M USD | 10.09 | ¥138 0.85 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
-2.6
|
€132.56M 153.02M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €132.56M 153.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
-3.41
|
NT$4.81B 152.98M USD | NT$77.49K 2.46K USD | NT$140.50 4.46 USD | NT$148.50 4.72 USD | NT$4.81B 152.98M USD | 9.55 | NT$14.81 0.47 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,126 13.11 USD |
-0.05
|
¥25B 152.97M USD | ¥3K 18.5 USD | ¥2,118 13.06 USD | ¥2,128 13.12 USD | ¥25B 152.97M USD | 7.30 | ¥291 1.8 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.63 | MX$7.23 0.43 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+1.69
|
€132.50M 152.94M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €132.50M 152.94M USD | 3.00 | €0.04 0.05 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 68.00 6.64 USD |
+1.8
|
SEK 1.57B 152.92M USD | SEK 53.88K 5.26K USD | SEK 65.40 6.38 USD | SEK 69.60 6.79 USD | SEK 1.57B 152.92M USD | 25.18 | SEK 2.70 0.26 USD | ||
Q.E.P
QEPC
US
|
$51.23 — |
-3.16
|
$152.84M — | $1.21K — | $51.23 — | $53.00 — | $152.84M — | 11.23 | $4.56 — | ||
The Eastern Company
EAQ.F
DE
|
€22.00 25.4 USD |
+6.8
|
€132.39M 152.82M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €132.39M 152.82M USD | 19.29 | €1.14 1.32 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩3,490 2.63 USD |
+2.2
|
₩202B 152.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥601 3.71 USD |
+0.17
|
¥25B 152.66M USD | ¥113K 694.92 USD | ¥597 3.68 USD | ¥606 3.74 USD | ¥25B 152.66M USD | 29.28 | ¥21 0.13 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.30 8.43 USD |
+6.57
|
€132.14M 152.54M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €132.14M 152.54M USD | 0 | -€0.95 -1.09 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
0
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$752.46M 152.51M USD | 22.95 | R$1.42 0.29 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.52 4.06 USD |
+2.92
|
€132.10M 152.49M USD | €235.00 271.27 USD | €3.52 4.06 USD | €3.52 4.06 USD | €132.10M 152.49M USD | 0 | -€0.93 -1.07 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.59 0.68 USD |
+0.17
|
€132.06M 152.45M USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €132.06M 152.45M USD | 0 | -€0.40 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
