Result Page 448 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All for One Group SE A1OS.DE | €43.00 47 USD |
+0.23
|
€207.79M 227.14M USD | €2.22K 2.42K USD | €43.00 47 USD | €43.40 47.44 USD | €207.79M 227.14M USD | 13.19 | €3.26 3.56 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,400 28.23 USD |
-0.27
|
₩301B 226.93M USD | ₩16K 12.19 USD | ₩36,400 27.48 USD | ₩37,600 28.38 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 206.70K 5.82K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,955 3.74 USD |
-1.29
|
₩300B 226.62M USD | ₩55K 41.59 USD | ₩4,940 3.73 USD | ₩5,000 3.77 USD | ₩300B 226.62M USD | 0 | ₩0 0 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,541 10.4 USD |
-1.41
|
¥34B 226.6M USD | ¥34K 229.51 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥34B 226.6M USD | 11.41 | ¥135 0.91 USD | ||
| Celtic CLTFF | $2.34 — |
0
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-9.38
|
€207.04M 226.32M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €207.04M 226.32M USD | 0 | €0.00 0 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥796 5.37 USD |
-0.38
|
¥34B 226.31M USD | ¥37K 249.09 USD | ¥791 5.34 USD | ¥803 5.42 USD | ¥34B 226.31M USD | 9.21 | ¥86 0.58 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥824 5.56 USD |
0
|
¥34B 226.26M USD | ¥42K 282.84 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥34B 226.26M USD | 0 | -¥52 -0.3 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 218.00 0.01 USD |
+15.34
|
IDR 3.54T 226.13M USD | IDR 130.82M 8.36K USD | IDR 189.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.54T 226.13M USD | 144.37 | IDR 1.51 0.00009 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2.78
|
€206.80M 226.06M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €206.80M 226.06M USD | 0 | €0.00 0 USD | ||
| Sphere Corp. 347700.KQ | ₩8,450 6.38 USD |
-2.42
|
₩299B 226.01M USD | ₩681K 513.95 USD | ₩8,220 6.2 USD | ₩8,930 6.74 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
0
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.48 4.44 USD |
+1.63
|
PLN 888.40M 225.81M USD | PLN 12.39K 3.15K USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 888.40M 225.81M USD | 194.22 | PLN 0.09 0.02 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-0.48
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-8.4
|
€206.38M 225.61M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
-1.49
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-1.92
|
¥33B 225.42M USD | ¥79K 534.62 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.36 0.12 USD |
-0.91
|
THB 8.01B 225.41M USD | THB 681.00K 19.16K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.01B 225.41M USD | 3.46 | THB 1.26 0.04 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,728 18.41 USD |
-0.62
|
¥33B 225.41M USD | ¥3K 20.25 USD | ¥2,712 18.31 USD | ¥2,728 18.41 USD | ¥33B 225.41M USD | 14.01 | ¥195 1.31 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,900 22.57 USD |
-1.97
|
₩298B 225.24M USD | ₩30K 22.7 USD | ₩29,650 22.38 USD | ₩30,500 23.02 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| Solar A/S ZVR.F | €24.15 26.4 USD |
+0.42
|
€205.98M 225.17M USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €205.98M 225.17M USD | 51.38 | €0.47 0.51 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,595 31.02 USD |
+0.11
|
¥33B 225.15M USD | ¥5K 33.08 USD | ¥4,555 30.75 USD | ¥4,630 31.25 USD | ¥33B 225.15M USD | 6.38 | ¥719 4.86 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,660 11.07 USD |
+0.07
|
₩298B 225M USD | ₩50K 37.9 USD | ₩14,480 10.93 USD | ₩14,860 11.22 USD | ₩298B 225M USD | 0 | ₩0 0 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,110 7.49 USD |
-0.54
|
¥33B 224.96M USD | ¥13K 85.73 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥33B 224.96M USD | 11.53 | ¥96 0.65 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,150 15.21 USD |
-0.98
|
₩298B 224.95M USD | ₩48K 36 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| Gofore Oyj 1E2.DU | €12.60 13.77 USD |
-0.47
|
€205.77M 224.93M USD | €0.00 0 USD | €12.58 13.75 USD | €12.60 13.77 USD | €205.77M 224.93M USD | 28.63 | €0.44 0.48 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.22 3.52 USD |
+0.62
|
€205.70M 224.86M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €205.70M 224.86M USD | 7.66 | €0.42 0.46 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.14 — |
+1.23
|
$224.77M — | $2.71K — | $12.99 — | $13.14 — | $224.77M — | 0 | -$8.49 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| Thaicom Public Company Limited NYVP.SG | €0.17 0.18 USD |
-5.62
|
€205.48M 224.62M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €205.48M 224.62M USD | 0 | €0.00 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,400 15.4 USD |
+0.25
|
₩297B 224.56M USD | ₩98K 74.26 USD | ₩19,970 15.07 USD | ₩20,700 15.63 USD | ₩297B 224.56M USD | 0 | ₩0 0 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.67 1.83 USD |
+0.6
|
€205.40M 224.53M USD | €2.95K 3.22K USD | €1.67 1.83 USD | €1.67 1.83 USD | €205.40M 224.53M USD | 9.27 | €0.18 0.2 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
+1.6
|
€205.19M 224.3M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.00 41.54 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.06B 224.27M USD | NT$324.00 10.3 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.06B 224.27M USD | 22.91 | NT$1.73 0.05 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,486 10.03 USD |
-0.87
|
¥33B 223.97M USD | ¥224K 1.51K USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥33B 223.97M USD | 264.41 | ¥6 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €13.90 15.19 USD |
-1.42
|
€204.88M 223.96M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €204.88M 223.96M USD | 17.37 | €0.80 0.87 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
0
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 25.00K 703.43 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| C&F Financial CFFI | $69.14 — |
+1.47
|
$223.90M — | $3.81K — | $68.61 — | $69.17 — | $223.90M — | 8.55 | $8.08 — | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,287.60 15.58 USD |
-2.01
|
₹18.51B 223.88M USD | ₹997.00 12.06 USD | ₹1,276.35 15.44 USD | ₹1,324.45 16.02 USD | ₹18.51B 223.88M USD | 20.26 | ₹63.54 0.77 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Oportun Financial Corporation 4L0.F | €4.64 5.07 USD |
+1.75
|
€204.76M 223.83M USD | €11.00 12.02 USD | €4.64 5.07 USD | €4.64 5.07 USD | €204.76M 223.83M USD | 7.48 | €0.62 0.68 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,920 26.46 USD |
-1.01
|
¥33B 223.77M USD | ¥3K 19.58 USD | ¥3,920 26.46 USD | ¥3,950 26.66 USD | ¥33B 223.77M USD | 6.76 | ¥580 3.91 USD | ||
| ZE PAK SA 6W6.F | €3.81 4.16 USD |
-1.68
|
€204.53M 223.58M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €204.53M 223.58M USD | 190.25 | €0.02 0.02 USD | ||
| First Western Financial, Inc. 33Q.F | €20.80 22.74 USD |
0
|
€204.49M 223.53M USD | €177.00 193.48 USD | €20.80 22.74 USD | €20.80 22.74 USD | €204.49M 223.53M USD | 18.90 | €1.10 1.2 USD | ||
| Security National Financial Corporation XSNA.F | €6.90 7.54 USD |
0
|
€204.42M 223.46M USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €204.42M 223.46M USD | 10.95 | €0.63 0.69 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
-1.1
|
€204.34M 223.38M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.34M 223.38M USD | 0 | -€0.15 -0.1 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.35 0.73 USD |
-1.52
|
MX$3.77B 223.35M USD | MX$9.46K 559.85 USD | MX$12.15 0.72 USD | MX$12.52 0.74 USD | MX$3.77B 223.35M USD | 10.46 | MX$1.18 0.07 USD | ||
| Powersoft S.p.A. PWS.MI | €15.90 17.38 USD |
0
|
€204.23M 223.26M USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €204.23M 223.26M USD | 17.28 | €0.92 1.01 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
0
|
SEK 2.29B 223.22M USD | SEK 80.00 7.81 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.47 | SEK 7.63 0.74 USD | ||
| Designer Brands Inc. D9W.F | €4.12 4.5 USD |
+0.49
|
€204.12M 223.13M USD | €1.05K 1.15K USD | €4.12 4.5 USD | €4.12 4.5 USD | €204.12M 223.13M USD | 0 | -€0.51 -0.5 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.00K 6.13K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.57 1.72 USD |
-1.19
|
€204.05M 223.06M USD | €180.47K 197.28K USD | €1.57 1.72 USD | €1.57 1.72 USD | €204.05M 223.06M USD | 0 | -€0.36 -0.3 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
0
|
€204.04M 223.05M USD | €0.00 0 USD | €4.12 4.5 USD | €4.16 4.55 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
+0.25
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-1.57
|
€203.98M 222.98M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €203.98M 222.98M USD | 30.32 | €0.31 0.34 USD | ||
| COOCON Corporation 294570.KQ | ₩29,250 22.08 USD |
+1.21
|
₩295B 222.95M USD | ₩26K 19.83 USD | ₩28,750 21.7 USD | ₩29,350 22.15 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,750 15.66 USD |
-0.48
|
₩295B 222.93M USD | ₩5K 3.53 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
-0.11
|
NT$7.01B 222.79M USD | NT$27.10K 861.11 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩6,020 4.54 USD |
+0.84
|
₩295B 222.75M USD | ₩16K 11.91 USD | ₩5,860 4.42 USD | ₩6,040 4.56 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,364 15.96 USD |
+1.03
|
¥33B 222.73M USD | ¥9K 62.78 USD | ¥2,341 15.8 USD | ¥2,364 15.96 USD | ¥33B 222.73M USD | 24.33 | ¥97 0.66 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.88 7.52 USD |
+2.84
|
€203.74M 222.72M USD | €3.50K 3.83K USD | €6.85 7.49 USD | €6.92 7.56 USD | €203.74M 222.72M USD | 6.25 | €1.10 1.2 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.14 1.25 USD |
-1.72
|
€203.63M 222.59M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €203.63M 222.59M USD | 114.00 | €0.01 0.01 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,000 56.61 USD |
+0.94
|
₩295B 222.56M USD | ₩5K 3.68 USD | ₩72,500 54.73 USD | ₩75,000 56.61 USD | ₩295B 222.56M USD | 0 | ₩0 0 USD | ||
| HMS Bergbau AG HMU.DE | €44.80 48.97 USD |
+0.9
|
€203.52M 222.48M USD | €160.00 174.9 USD | €44.80 48.97 USD | €44.80 48.97 USD | €203.52M 222.48M USD | 36.12 | €1.24 1.36 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.30 2.81 USD |
-0.23
|
NT$7.00B 222.35M USD | NT$97.92K 3.11K USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$7.00B 222.35M USD | 16.35 | NT$5.40 0.17 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,075.00 0.58 USD |
-0.27
|
IDR 3.48T 222.3M USD | IDR 1.90K 0.12 USD | IDR 9,050.00 0.58 USD | IDR 9,125.00 0.58 USD | IDR 3.48T 222.3M USD | 7.54 | IDR 1.20K 0.08 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
-0.78
|
¥33B 222.21M USD | ¥55K 368.57 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| OKEA ASA 3SX.F | €1.90 2.07 USD |
-0.94
|
€203.27M 222.2M USD | €3.00K 3.28K USD | €1.90 2.07 USD | €1.91 2.09 USD | €203.27M 222.2M USD | 3.11 | €0.61 0.67 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| EnQuest PLC 3EQ.F | €0.09 0.1 USD |
-8.06
|
€203.17M 222.1M USD | €660.00 721.47 USD | €0.09 0.1 USD | €0.09 0.1 USD | €203.17M 222.1M USD | 0 | -€0.05 -0.05 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.94
|
₩294B 222.06M USD | ₩77K 57.87 USD | ₩7,420 5.6 USD | ₩7,550 5.7 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.07 1.84 USD |
-0.33
|
R$1.10B 222M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222M USD | 13.33 | R$0.68 0.14 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,930 15.04 USD |
-0.05
|
₩294B 222M USD | ₩10K 7.45 USD | ₩19,810 14.95 USD | ₩19,960 15.07 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,924 19.74 USD |
-0.34
|
¥33B 221.75M USD | ¥11K 73.58 USD | ¥2,920 19.71 USD | ¥2,948 19.9 USD | ¥33B 221.75M USD | 7.36 | ¥397 2.68 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥71K 478.59 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.50 15.52 USD |
-2.52
|
₹18.31B 221.54M USD | ₹13.00K 157.23 USD | ₹1,277.30 15.45 USD | ₹1,323.30 16.01 USD | ₹18.31B 221.54M USD | 20.20 | ₹63.46 0.77 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 23.82M 1.52K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,208.70 14.62 USD |
+0.27
|
₹18.30B 221.44M USD | ₹13.35K 161.48 USD | ₹1,180.80 14.29 USD | ₹1,230.00 14.88 USD | ₹18.30B 221.44M USD | 46.79 | ₹25.83 0.31 USD | ||
| U.S. Gold Corp. DTUR.F | €14.08 15.39 USD |
-0.14
|
€202.51M 221.37M USD | €200.00 218.63 USD | €14.08 15.39 USD | €14.08 15.39 USD | €202.51M 221.37M USD | 0 | -€1.29 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||