Result Page 448 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Amines Limited BALAMINES.BO | $1,407.6 17.03 USD |
+3.15
|
$45.61B 551.78M USD | $6.32K 76.41 USD | $1,365.2 16.52 USD | $1,409.2 17.05 USD | $45.61B 551.78M USD | 24.59 | $57.23 0.69 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $222 45 USD |
+5.68
|
$2.72B 551.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.25M USD | 37.43 | $5.93 1.2 USD | |
| Prestige International Inc. 4290.T | $644 4.35 USD |
-0.62
|
$81.65B 551.19M USD | $98.3K 663.55 USD | $637 4.3 USD | $647 4.37 USD | $81.65B 551.19M USD | 16.86 | $38.19 0.26 USD | |
| CARE Ratings Limited CARERATING.NS | $1,521 18.4 USD |
-1.32
|
$45.53B 550.8M USD | $217.7K 2.63K USD | $1,510 18.27 USD | $1,591.9 19.26 USD | $45.53B 550.8M USD | 33.33 | $45.63 0.55 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.7 18.71 USD |
+1.11
|
$5.64B 550.64M USD | $356 34.75 USD | $188 18.35 USD | $192.8 18.82 USD | $5.64B 550.64M USD | 49.02 | $3.91 0.38 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.6 7.21 USD |
+0.76
|
$503.72M 550.63M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $503.72M 550.63M USD | 8.91 | $0.74 0.81 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.6 29.08 USD |
+1.53
|
$503.64M 550.55M USD | $80 87.45 USD | $26.4 28.86 USD | $26.6 29.08 USD | $503.64M 550.55M USD | 16.31 | $1.63 1.78 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,403.5 16.98 USD |
+2.78
|
$45.47B 550.17M USD | $83.55K 1.01K USD | $1,355.5 16.4 USD | $1,417 17.14 USD | $45.47B 550.17M USD | 24.51 | $57.26 0.69 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $700 19.7 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,230 8.3 USD |
+1.49
|
$81.49B 550.06M USD | $340.4K 2.3K USD | $1,201 8.11 USD | $1,254 8.46 USD | $81.49B 550.06M USD | 11.03 | $111.44 0.75 USD | |
| Metallus Inc. ZS2.F | $11.7 12.79 USD |
0
|
$503.1M 549.95M USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $503.1M 549.95M USD | 0 | -$0.44 -0.4 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.51 1.65 USD |
+0.11
|
$502.57M 549.38M USD | $605 661.35 USD | $1.51 1.65 USD | $1.55 1.69 USD | $502.57M 549.38M USD | 0 | -$1.09 -1.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+0.92
|
$81.38B 549.35M USD | $19.2K 129.61 USD | $3,830 25.85 USD | $3,860 26.06 USD | $81.38B 549.35M USD | 15.01 | $257.08 1.74 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
-0.79
|
$17.29B 549.3M USD | $26.28K 835.05 USD | $5.02 0.16 USD | $5.08 0.16 USD | $17.29B 549.3M USD | 0 | -$0.72 -0.02 USD | |
| Sygnity S.A. SGN.WA | $95 24.15 USD |
+3.26
|
$2.16B 549.04M USD | $2.75K 698.98 USD | $90.2 22.93 USD | $95 24.15 USD | $2.16B 549.04M USD | 85.58 | $1.11 0.28 USD | |
| Pexip Holding ASA PXPHF | $4.17 — |
0
|
$548.87M — | $10K — | $2.75 — | $3 — | $548.87M — | 32.07 | $0.13 — | |
| AB Dynamics plc 6DY.F | $21.8 23.83 USD |
+0.93
|
$502M 548.76M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $502M 548.76M USD | 40.37 | $0.54 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,880 12.69 USD |
-0.84
|
$81.28B 548.65M USD | $43.7K 294.99 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.28B 548.65M USD | 9.50 | $197.78 1.34 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.69 1.56 USD |
+1.45
|
$2.7B 548.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 548.18M USD | 7.92 | $0.97 0.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.64 5.07 USD |
-6.03
|
$501.26M 547.95M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $501.26M 547.95M USD | 12.21 | $0.38 0.42 USD | |
| Bicycle Therapeutics plc 50BA.F | $7 7.65 USD |
+1.45
|
$501.17M 547.85M USD | $250 273.28 USD | $6.9 7.54 USD | $7 7.65 USD | $501.17M 547.85M USD | 0 | -$2.82 -3.08 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $701 19.72 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $391 2.64 USD |
-3.69
|
$81.1B 547.47M USD | $947K 6.39K USD | $387 2.61 USD | $402 2.71 USD | $81.1B 547.47M USD | 22.78 | $17.16 0.12 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Uchida Yoko Co., Ltd. 8057.T | $8,230 55.55 USD |
+0.73
|
$81.1B 547.44M USD | $21.6K 145.81 USD | $8,060 54.41 USD | $8,250 55.69 USD | $81.1B 547.44M USD | 10.94 | $752.22 5.08 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7299 0.79 USD |
+5.07
|
$500.6M 547.22M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $500.6M 547.22M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $54 59.03 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.01 | $7.68 8.4 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
-1.32
|
$19.44B 546.99M USD | $11.2M 315.11K USD | $14.8 0.42 USD | $15.3 0.43 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.4 2.41 USD |
+0.62
|
$45.2B 546.86M USD | $71.25K 861.97 USD | $197.53 2.39 USD | $200 2.42 USD | $45.2B 546.86M USD | 43.25 | $4.61 0.06 USD | |
| JCU Corporation 4975.T | $3,250 21.94 USD |
-1.07
|
$80.99B 546.73M USD | $37.2K 251.11 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.99B 546.73M USD | 10.91 | $297.7 2.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.5 8.2 USD |
+4.17
|
$499.91M 546.47M USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $499.91M 546.47M USD | 11.02 | $0.68 0.74 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.3 2.41 USD |
+0.71
|
$45.17B 546.45M USD | $2.24K 27.04 USD | $198.05 2.4 USD | $199.95 2.42 USD | $45.17B 546.45M USD | 43.23 | $4.61 0.06 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $344 0.02 USD |
+0.58
|
$8.54T 545.93M USD | $10.86M 694.17 USD | $344 0.02 USD | $358 0.02 USD | $8.54T 545.93M USD | 20.74 | $16.58 0.001 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Navigator Global Investments Limited HVH.F | $1 1.09 USD |
+1.52
|
$499.16M 545.65M USD | $52 56.84 USD | $1 1.09 USD | $1 1.09 USD | $499.16M 545.65M USD | 3.44 | $0.29 0.32 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $58,300 44.01 USD |
-1.52
|
$722.83B 545.62M USD | $36.21K 27.33 USD | $57,800 43.63 USD | $59,300 44.76 USD | $722.83B 545.62M USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $36.8 40.23 USD |
-0.54
|
$498.84M 545.3M USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $498.84M 545.3M USD | 10.82 | $3.4 3.72 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Alerus Financial Corporation 5QD.F | $18.1 19.79 USD |
0
|
$498.57M 545M USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $498.57M 545M USD | 19.67 | $0.92 1.01 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $1K 742.06 USD | $17.98 13.34 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.6 9.4 USD |
+1.12
|
$497.9M 544.27M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $497.9M 544.27M USD | 0 | -$1.11 -1.2 USD | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$544.19M — | $1.5K — | $0.8599 — | $0.8599 — | $544.19M — | 0 | -$0.09 — | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $610 0.04 USD |
+0.83
|
$8.52T 544.14M USD | $88.3K 5.64 USD | $600 0.04 USD | $615 0.04 USD | $8.52T 544.14M USD | 52.63 | $11.59 0.0007 USD | |
| IGG IGGGF | $0.4799 — |
0
|
$544M — | $625 — | $0.4799 — | $0.4799 — | $544M — | 7.94 | $0.06 — | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+5.08
|
$497.6M 543.94M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $497.6M 543.94M USD | 10.33 | $0.12 0.13 USD | |
| MAS Financial Services Limited MASFIN.BO | $275.65 3.33 USD |
+1.98
|
$44.96B 543.91M USD | $19.68K 238.14 USD | $266.7 3.23 USD | $276.75 3.35 USD | $44.96B 543.91M USD | 15.76 | $17.48 0.21 USD | |
| Chiyoda Corporation CYA.F | $1.9 2.08 USD |
+1.06
|
$497.56M 543.91M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $497.56M 543.91M USD | 2.96 | $0.64 0.7 USD | |
| Milbon Co., Ltd. 4919.T | $2,474 16.7 USD |
+0.77
|
$80.56B 543.8M USD | $198.7K 1.34K USD | $2,425 16.37 USD | $2,474 16.7 USD | $80.56B 543.8M USD | 17.88 | $138.3 0.93 USD | |
| Uflex Limited UFLEX.NS | $619.95 7.5 USD |
+5.52
|
$44.93B 543.58M USD | $534.13K 6.46K USD | $590.55 7.14 USD | $638.75 7.73 USD | $44.93B 543.58M USD | 0 | -$41.15 -0.4 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
+1.24
|
$497.2M 543.51M USD | $2K 2.19K USD | $3.14 3.43 USD | $3.28 3.59 USD | $497.2M 543.51M USD | 108.66 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.02 0.03 USD |
+2
|
$19.31B 543.44M USD | $2.94M 82.64K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.28 2.49 USD |
+0.88
|
$497.08M 543.37M USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $497.08M 543.37M USD | 57.00 | $0.04 0.04 USD | |
| MIRAI Corporation 3476.T | $42,200 284.86 USD |
+0.24
|
$80.49B 543.36M USD | $5.5K 37.09 USD | $41,850 282.5 USD | $42,300 285.54 USD | $80.49B 543.36M USD | 17.24 | $2.45K 16.52 USD | |
| Samse SA 78S.F | $142 155.23 USD |
+2.53
|
$496.98M 543.27M USD | $18 19.68 USD | $142 155.23 USD | $142 155.23 USD | $496.98M 543.27M USD | 18.51 | $7.67 8.38 USD | |
| Valneva SE INRLF | $3.25 — |
0
|
$543.23M — | $10K — | $3.25 — | $3.25 — | $543.23M — | 0 | -$0.63 — | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$496.91M 543.19M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $496.91M 543.19M USD | 10.53 | $0.03 0.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.17 17.68 USD |
+0.68
|
$496.88M 543.16M USD | $300 327.94 USD | $16.17 17.68 USD | $16.17 17.68 USD | $496.88M 543.16M USD | 3.60 | $4.49 4.91 USD | |
| MAS Financial Services Limited MASFIN.NS | $275.2 3.33 USD |
+1.85
|
$44.88B 543.03M USD | $129.06K 1.56K USD | $266.85 3.23 USD | $276.75 3.35 USD | $44.88B 543.03M USD | 15.74 | $17.48 0.21 USD | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$542.83M — | $300 — | $13.75 — | $13.75 — | $542.83M — | 10.37 | $1.32 — | |
| 5N Plus Inc. EMB.SG | $5.53 6.05 USD |
+0.18
|
$496.49M 542.73M USD | $0 0 USD | $5.41 5.91 USD | $5.53 6.05 USD | $496.49M 542.73M USD | 26.33 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $5.53 6.05 USD |
+3.75
|
$496.49M 542.73M USD | $300 327.94 USD | $5.4 5.9 USD | $5.53 6.05 USD | $496.49M 542.73M USD | 26.33 | $0.21 0.23 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,510 4.16 USD |
-1.61
|
$718.94B 542.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.94B 542.69M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
+1.52
|
$496.17M 542.38M USD | $2.65K 2.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $496.17M 542.38M USD | 8.00 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
-0.61
|
$19.27B 542.15M USD | $8.43M 237.12K USD | $16.2 0.46 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+0.65
|
$495.85M 542.03M USD | $1.54K 1.69K USD | $3.02 3.3 USD | $3.08 3.37 USD | $495.85M 542.03M USD | 0 | -$0.16 -0.1 USD | |
| Avio S.p.A. 2ZP.F | $19.1 20.88 USD |
-1.95
|
$495.26M 541.38M USD | $12 13.12 USD | $19.1 20.88 USD | $19.32 21.12 USD | $495.26M 541.38M USD | 83.04 | $0.23 0.25 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
+1.92
|
$495.05M 541.16M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $495.05M 541.16M USD | 0 | -$0.24 -0.2 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,039 7.01 USD |
+0.48
|
$80.14B 540.94M USD | $104.2K 703.38 USD | $1,027 6.93 USD | $1,046 7.06 USD | $80.14B 540.94M USD | 16.52 | $62.86 0.42 USD | |
| Daiwa Industries Ltd. 6459.T | $1,623 10.96 USD |
-1.04
|
$80.12B 540.81M USD | $13.4K 90.45 USD | $1,617 10.92 USD | $1,641 11.08 USD | $80.12B 540.81M USD | 14.77 | $109.88 0.74 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.06 4.43 USD |
+2.98
|
$494.51M 540.57M USD | $4.91K 5.36K USD | $3.92 4.29 USD | $4.12 4.5 USD | $494.51M 540.57M USD | 45.05 | $0.09 0.1 USD | |
| DCB Bank Limited DCBBANK.BO | $142 1.72 USD |
+1.03
|
$44.65B 540.17M USD | $139.71K 1.69K USD | $140 1.69 USD | $143.55 1.74 USD | $44.65B 540.17M USD | 7.28 | $19.5 0.24 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
0
|
$494.12M 540.14M USD | $0 0 USD | $196 214.25 USD | $200 218.63 USD | $494.12M 540.14M USD | 0 | -$33.46 -36.5 USD | |
| Uflex Limited UFLEX.BO | $618 7.48 USD |
+5.16
|
$44.63B 539.91M USD | $51.23K 619.82 USD | $591.5 7.16 USD | $636.85 7.7 USD | $44.63B 539.91M USD | 0 | -$41.13 -0.4 USD | |
| MedinCell S.A. MEB.F | $14.76 16.13 USD |
+1.17
|
$493.69M 539.67M USD | $398 435.07 USD | $14.5 15.85 USD | $14.76 16.13 USD | $493.69M 539.67M USD | 0 | -$1.09 -1.1 USD | |
| Pharmanutra S.p.A. 761.F | $51.4 56.19 USD |
+0.98
|
$493.61M 539.58M USD | $50 54.66 USD | $50.1 54.77 USD | $51.4 56.19 USD | $493.61M 539.58M USD | 30.05 | $1.71 1.87 USD | |
| PT Soho Global Health Tbk SOHO.JK | $665 0.04 USD |
+0.76
|
$8.44T 539.33M USD | $107.6K 6.88 USD | $600 0.04 USD | $695 0.04 USD | $8.44T 539.33M USD | 18.48 | $35.98 0.002 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
+7.87
|
$714.24B 539.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,850 13.47 USD |
-0.83
|
$714B 538.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714B 538.95M USD | 0 | $0 0 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
+1.85
|
$19.15B 538.89M USD | $644.9K 18.15K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,950 22.61 USD |
+0.34
|
$713.84B 538.83M USD | $109.35K 82.54 USD | $29,100 21.97 USD | $30,450 22.98 USD | $713.84B 538.83M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.5799 0.63 USD |
-0.85
|
$492.81M 538.71M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $492.81M 538.71M USD | 0 | -$0.05 -0.05 USD | |
| Crawford & Company CWK.F | $9.35 10.22 USD |
-0.53
|
$492.62M 538.51M USD | $305 333.41 USD | $9.35 10.22 USD | $9.35 10.22 USD | $492.62M 538.51M USD | 17.31 | $0.54 0.59 USD | |
| Crawford & Company CWK0.F | $9.55 10.44 USD |
0
|
$492.62M 538.5M USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $492.62M 538.5M USD | 17.68 | $0.54 0.59 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
-0.36
|
$8.43T 538.39M USD | $509K 32.53 USD | $1,385 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$492.39M 538.25M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $492.39M 538.25M USD | 0 | -$0.25 -0.2 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,150 34.76 USD |
+7.29
|
$79.73B 538.2M USD | $336.7K 2.27K USD | $4,955 33.45 USD | $5,240 35.37 USD | $79.73B 538.2M USD | 10.13 | $508.31 3.43 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| SGL Carbon SE 0MPL.IL | $3.61 3.94 USD |
-5.19
|
$492.13M 537.97M USD | $352 384.78 USD | $3.6 3.94 USD | $3.8 4.15 USD | $492.13M 537.97M USD | 6.80 | $0.53 0.58 USD | |
| Pexip Holding ASA 4W9.F | $4.85 5.3 USD |
+2.43
|
$492M 537.83M USD | $520 568.43 USD | $4.75 5.19 USD | $4.85 5.3 USD | $492M 537.83M USD | 44.09 | $0.11 0.12 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.92
|
$491.84M 537.65M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $491.84M 537.65M USD | 5.40 | $0.08 0.09 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||