Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TESEC Corporation
6337.T
JP
|
¥3,420 21.09 USD |
+5.23
|
¥17B 105.72M USD | ¥294K 1.81K USD | ¥3,360 20.72 USD | ¥3,520 21.7 USD | ¥17B 105.72M USD | 18.30 | ¥187 1.15 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,450 1.85 USD |
+4.48
|
₩140B 105.7M USD | ₩740K 558.87 USD | ₩2,365 1.79 USD | ₩2,495 1.88 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 44.15 USD |
+1.99
|
¥17B 105.68M USD | ¥1K 8.02 USD | ¥7,020 43.29 USD | ¥7,170 44.21 USD | ¥17B 105.68M USD | 9.84 | ¥727 4.49 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.33B 105.66M USD | NT$19.00K 603.73 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.07
|
IDR 1.65T 105.64M USD | IDR 2.00K 0.13 USD | IDR 3,640.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 1.65T 105.64M USD | 4.96 | IDR 743.00 0.05 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,060 11.37 USD |
+2.31
|
₩140B 105.63M USD | ₩33K 24.96 USD | ₩14,150 10.68 USD | ₩15,210 11.48 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,980 10.55 USD |
-2.31
|
₩140B 105.59M USD | ₩20K 14.95 USD | ₩13,900 10.49 USD | ₩15,050 11.36 USD | ₩140B 105.59M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,081 0.82 USD |
-0.37
|
₩140B 105.58M USD | ₩451K 340.59 USD | ₩1,060 0.8 USD | ₩1,103 0.83 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,230 7.72 USD |
-0.58
|
₩140B 105.54M USD | ₩43K 32.1 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.79
|
¥17B 105.54M USD | ¥4K 22.2 USD | ¥1,615 9.96 USD | ¥1,699 10.48 USD | ¥17B 105.54M USD | 10.59 | ¥153 0.94 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.65 8.05 USD |
+0.1
|
₹8.72B 105.51M USD | ₹40.00 0.48 USD | ₹660.00 7.98 USD | ₹689.20 8.34 USD | ₹8.72B 105.51M USD | 0 | -₹87.59 -1.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹692.30 8.38 USD |
-1.77
|
₹8.72B 105.5M USD | ₹4.88K 59.04 USD | ₹688.20 8.33 USD | ₹733.15 8.87 USD | ₹8.72B 105.5M USD | 36.82 | ₹18.80 0.23 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.80 — |
0
|
$105.48M — | $110.00 — | $16.80 — | $16.80 — | $105.48M — | 1680.00 | $0.01 — |
|
|
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-2.48
|
€91.36M 105.46M USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.33 -1.5 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Onde S.A.
0XF.F
DE
|
€1.67 1.93 USD |
+2.83
|
€91.25M 105.34M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.67 1.93 USD | €91.25M 105.34M USD | 41.85 | €0.04 0.05 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.04
|
€91.16M 105.23M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.34 17.71 USD |
-0.52
|
€91.14M 105.2M USD | €8.00 9.23 USD | €15.34 17.71 USD | €15.38 17.75 USD | €91.14M 105.2M USD | 2.10 | €7.28 8.4 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹690.25 8.35 USD |
-1.62
|
₹8.69B 105.19M USD | ₹11.53K 139.53 USD | ₹686.40 8.3 USD | ₹739.75 8.95 USD | ₹8.69B 105.19M USD | 36.71 | ₹18.80 0.23 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 10.00 0.01 USD | ARS 28,120.00 33.24 USD | ARS 29,240.00 34.56 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹987.50 11.95 USD |
+1.51
|
₹8.68B 105.07M USD | ₹35.00 0.42 USD | ₹983.10 11.89 USD | ₹1,032.20 12.49 USD | ₹8.68B 105.07M USD | 22.90 | ₹43.12 0.52 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€91.01M 105.06M USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.79 | €1.50 1.73 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
-0.35
|
€90.98M 105.02M USD | €1.02K 1.18K USD | €13.75 15.87 USD | €14.35 16.56 USD | €90.98M 105.02M USD | 12.86 | €1.10 1.27 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹444.05 5.37 USD |
+10
|
₹8.68B 104.99M USD | ₹15.70K 189.88 USD | ₹415.00 5.02 USD | ₹444.05 5.37 USD | ₹8.68B 104.99M USD | 11.73 | ₹37.84 0.46 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$38.55 1.22 USD |
-1.28
|
NT$3.30B 104.97M USD | NT$1.00K 31.78 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$3.30B 104.97M USD | 3.70 | NT$10.40 0.33 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,990 5.28 USD |
+0.72
|
₩139B 104.83M USD | ₩9K 6.74 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.08 USD |
+0.28
|
€90.80M 104.82M USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €90.80M 104.82M USD | 8.57 | €0.21 0.24 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩51K 38.38 USD | ₩3,815 2.88 USD | ₩3,890 2.94 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.62 1.87 USD |
+2.4
|
€90.72M 104.72M USD | €515.00 594.48 USD | €1.60 1.85 USD | €1.62 1.87 USD | €90.72M 104.72M USD | 0 | -€0.19 -0.2 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 824.40K 23.2K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.68 0.65 USD |
+4.97
|
₹8.65B 104.63M USD | ₹1.95K 23.6 USD | ₹51.86 0.63 USD | ₹54.00 0.65 USD | ₹8.65B 104.63M USD | 12.17 | ₹4.41 0.05 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 7.72 USD |
-1.26
|
¥17B 104.59M USD | ¥42K 260.83 USD | ¥1,251 7.71 USD | ¥1,269 7.82 USD | ¥17B 104.59M USD | 21.03 | ¥60 0.37 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,600 9.87 USD |
+2.89
|
¥17B 104.5M USD | ¥93K 570.98 USD | ¥1,579 9.74 USD | ¥1,605 9.9 USD | ¥17B 104.5M USD | 8.44 | ¥189 1.17 USD | ||
Broadway Financial
BYFC
US
|
$11.25 — |
0
|
$104.38M — | $13.00 — | $11.25 — | $11.25 — | $104.38M — | 0 | -$2.75 — |
|
|
Softronic AB (publ)
SF7.F
DE
|
€1.72 1.98 USD |
-0.58
|
€90.42M 104.38M USD | €25.00 28.86 USD | €1.72 1.98 USD | €1.72 1.98 USD | €90.42M 104.38M USD | 13.21 | €0.13 0.15 USD | ||
|
Univance Corporation
7254.T
JP
|
¥811 5 USD |
+0.87
|
¥17B 104.36M USD | ¥2K 9.87 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 104.36M USD | 14.02 | ¥58 0.36 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
0
|
€90.34M 104.28M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.50 0.65 USD |
+4.17
|
₹8.62B 104.27M USD | ₹23.66K 286.26 USD | ₹51.36 0.62 USD | ₹53.95 0.65 USD | ₹8.62B 104.27M USD | 12.13 | ₹4.41 0.05 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥948 5.85 USD |
+0.11
|
¥17B 104.25M USD | ¥46K 283.03 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥17B 104.25M USD | 13.03 | ¥73 0.45 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,390 9.35 USD |
+1.64
|
₩138B 104.23M USD | ₩10K 7.64 USD | ₩12,160 9.18 USD | ₩12,430 9.38 USD | ₩138B 104.23M USD | 0 | ₩0 0 USD | ||
|
Citizens Bancshares
CITZ
US
|
$50.00 — |
+3.07
|
$104.16M — | $443.00 — | $50.00 — | $50.00 — | $104.16M — | 9.17 | $5.45 — | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,033 6.37 USD |
-0.58
|
¥17B 104.15M USD | ¥6K 35.15 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥17B 104.15M USD | 27.27 | ¥38 0.23 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.20 11.77 USD |
-1.92
|
€90.19M 104.11M USD | €8.40K 9.7K USD | €10.20 11.77 USD | €10.20 11.77 USD | €90.19M 104.11M USD | 42.50 | €0.24 0.28 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,213 7.48 USD |
+6.78
|
¥17B 104.07M USD | ¥34K 212.73 USD | ¥1,150 7.09 USD | ¥1,219 7.52 USD | ¥17B 104.07M USD | 10.14 | ¥120 0.74 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.71 1.97 USD |
-0.58
|
€90.15M 104.07M USD | €770.00 888.84 USD | €1.71 1.97 USD | €1.71 1.97 USD | €90.15M 104.07M USD | 15.54 | €0.11 0.13 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.9
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.30 24.59 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 1.63T 103.99M USD | IDR 477.70K 30.53 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.63T 103.99M USD | 8.32 | IDR 18.02 0.001 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥557 3.43 USD |
-0.18
|
¥17B 103.96M USD | ¥52K 321.26 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥17B 103.96M USD | 4.00 | ¥139 0.86 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.89 1.03 USD |
-4.28
|
€90.00M 103.9M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €90.00M 103.9M USD | 0 | -€0.49 -0.5 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
-0.92
|
€89.98M 103.87M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.98M 103.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,590 6.48 USD |
+5.01
|
₩138B 103.8M USD | ₩14K 10.29 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹552.20 6.68 USD |
-2.26
|
₹8.58B 103.78M USD | ₹10.58K 127.95 USD | ₹545.55 6.6 USD | ₹575.00 6.96 USD | ₹8.58B 103.78M USD | 0 | -₹5.69 -0.06 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,980 8.29 USD |
+1.76
|
₩137B 103.75M USD | ₩8K 6.42 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 82.00K 2.31K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥795 4.9 USD |
+2.71
|
¥17B 103.69M USD | ¥61K 378.6 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥17B 103.69M USD | 16.57 | ¥48 0.3 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$3.26B 103.68M USD | NT$11.20K 355.88 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$76.49 15.5 USD |
-2.8
|
R$511.49M 103.67M USD | R$1.92K 389.56 USD | R$76.49 15.5 USD | R$78.00 15.81 USD | R$511.49M 103.67M USD | 7.82 | R$9.78 1.98 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,995 3.77 USD |
+0.71
|
₩137B 103.64M USD | ₩18K 13.32 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,630 10.05 USD |
+5.03
|
¥17B 103.58M USD | ¥57K 353.32 USD | ¥1,564 9.64 USD | ¥1,650 10.17 USD | ¥17B 103.58M USD | 26.63 | ¥61 0.38 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,880 4.44 USD |
+2.26
|
₩137B 103.54M USD | ₩61K 46 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.68B 103.52M USD | THB 3.09M 86.82K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.65 1.06 USD |
+3.06
|
₹8.55B 103.48M USD | ₹1.37K 16.59 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.55B 103.48M USD | 178.87 | ₹0.49 0.005 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$809.32M 103.48M USD | HK$3.00K 383.59 USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$809.32M 103.48M USD | 7.75 | HK$0.16 0.02 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$3.26B 103.46M USD | NT$36.55K 1.16K USD | NT$36.20 1.15 USD | NT$36.40 1.16 USD | NT$3.26B 103.46M USD | 11.23 | NT$3.23 0.1 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,950 7.51 USD |
-1.39
|
₩137B 103.45M USD | ₩280K 211.01 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.54 USD |
-0.53
|
€89.61M 103.44M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.61M 103.44M USD | 0 | -€0.03 -0.03 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.82 5.56 USD |
-0.82
|
€89.60M 103.43M USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €89.60M 103.43M USD | 0 | -€1.16 -1.3 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,618 9.98 USD |
+0.37
|
¥17B 103.36M USD | ¥91K 559.27 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 103.36M USD | 8.83 | ¥183 1.13 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
-0.76
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.06 | $3.23 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 494.20K 13.91K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥200 1.23 USD | ¥1,549 9.55 USD | ¥1,550 9.56 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 3.67B 103.13M USD | THB 970.60K 27.31K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 3.67B 103.13M USD | 16.30 | THB 0.73 0.02 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,230 4.7 USD |
+2.81
|
₩137B 103.11M USD | ₩11K 8.3 USD | ₩6,010 4.54 USD | ₩6,230 4.7 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,689 16.58 USD |
+0.52
|
¥17B 103.03M USD | ¥800 4.93 USD | ¥2,672 16.48 USD | ¥2,690 16.59 USD | ¥17B 103.03M USD | 7.41 | ¥363 2.24 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
-0.29
|
DKK 702.11M 102.94M USD | DKK 492.00 72.14 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.85 0.65 USD |
+2.34
|
₹8.51B 102.93M USD | ₹33.85K 409.56 USD | ₹52.40 0.63 USD | ₹54.48 0.66 USD | ₹8.51B 102.93M USD | 61.89 | ₹0.87 0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹547.60 6.63 USD |
-3.4
|
₹8.51B 102.92M USD | ₹158.00 1.91 USD | ₹542.00 6.56 USD | ₹572.90 6.93 USD | ₹8.51B 102.92M USD | 0 | -₹5.69 -0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$3.24B 102.88M USD | NT$13.90K 441.52 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.24B 102.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$168.16K 5.34K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
JBT Bancorp
JBTC
US
|
$42.24 — |
0
|
$102.80M — | $26.00 — | $41.75 — | $41.75 — | $102.80M — | 7.88 | $5.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
