Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asteria Corporation
3853.T
JP
|
¥1,007 6.21 USD |
+3.49
|
¥17B 105.47M USD | ¥128K 788.65 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥17B 105.47M USD | 7.58 | ¥133 0.82 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.33 -1.5 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.00 8.05 USD |
-0.28
|
₹8.71B 105.4M USD | ₹48.00 0.58 USD | ₹655.15 7.93 USD | ₹665.00 8.05 USD | ₹8.71B 105.4M USD | 0 | -₹87.59 -1.05 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,000 8.3 USD |
-1.87
|
₩140B 105.4M USD | ₩74K 55.94 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.48 1.71 USD |
-6.15
|
€91.13M 105.2M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €91.13M 105.2M USD | 0 | -€1.55 -1.7 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹241.00 2.92 USD |
+0.06
|
₹8.69B 105.16M USD | ₹1.04K 12.56 USD | ₹232.80 2.82 USD | ₹244.00 2.95 USD | ₹8.69B 105.16M USD | 26.11 | ₹9.23 0.11 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.60 9.93 USD |
-1.15
|
€91.09M 105.15M USD | €183.00 211.24 USD | €8.60 9.93 USD | €8.60 9.93 USD | €91.09M 105.15M USD | 8.11 | €1.06 1.22 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,220.00 33.36 USD |
-0.98
|
ARS 88.92B 105.1M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 88.92B 105.1M USD | 0.066 | ARS 422.15K 499 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €6.00 6.93 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 167.00 0.01 USD |
-4.02
|
IDR 1.64T 105.05M USD | IDR 184.09M 11.76K USD | IDR 165.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.64T 105.05M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥810 4.99 USD |
+1.12
|
¥17B 105.03M USD | ¥5K 29.6 USD | ¥793 4.89 USD | ¥811 5 USD | ¥17B 105.03M USD | 9.89 | ¥82 0.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹240.70 2.91 USD |
+0.86
|
₹8.68B 105.02M USD | ₹16.90K 204.45 USD | ₹232.00 2.81 USD | ₹244.80 2.96 USD | ₹8.68B 105.02M USD | 11.00 | ₹21.87 0.26 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
+2.91
|
€90.98M 105.02M USD | €709.00 818.42 USD | €13.80 15.93 USD | €14.15 16.33 USD | €90.98M 105.02M USD | 12.86 | €1.10 1.27 USD | ||
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,645 2 USD |
-4.51
|
₩139B 105.01M USD | ₩346K 261.26 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€90.95M 104.99M USD | €25.00 28.86 USD | €1.73 1.99 USD | €1.73 1.99 USD | €90.95M 104.99M USD | 13.29 | €0.13 0.15 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.72 — |
-2.86
|
$104.98M — | $1.85K — | $16.72 — | $16.72 — | $104.98M — | 1672.00 | $0.01 — |
|
|
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,090 7.62 USD |
-1.27
|
₩139B 104.91M USD | ₩947K 714.53 USD | ₩9,800 7.4 USD | ₩10,800 8.15 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥17B 104.9M USD | ¥267K 1.65K USD | ¥1,061 6.54 USD | ¥1,128 6.96 USD | ¥17B 104.9M USD | 20.55 | ¥52 0.32 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.4
|
IDR 1.64T 104.86M USD | IDR 3.80K 0.24 USD | IDR 2,340.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 1.64T 104.86M USD | 7.63 | IDR 329.95 0.02 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
+1.87
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.33 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.74 7.78 USD |
-7.29
|
€90.80M 104.81M USD | €1.40K 1.62K USD | €6.43 7.42 USD | €7.26 8.38 USD | €90.80M 104.81M USD | 0 | -€0.56 -0.6 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,039 6.41 USD |
-0.86
|
¥17B 104.75M USD | ¥10K 59.81 USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥17B 104.75M USD | 27.43 | ¥38 0.23 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.80K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 1.64T 104.69M USD | IDR 770.30K 49.22 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 18.02 0.001 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-1.15
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,880 6.7 USD |
-4.93
|
₩139B 104.66M USD | ₩70K 52.51 USD | ₩8,800 6.64 USD | ₩9,340 7.05 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.07 USD |
-0.28
|
€90.55M 104.53M USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €90.55M 104.53M USD | 8.54 | €0.21 0.24 USD | ||
Broadway Financial
BYFC
US
|
$11.26 — |
-0.49
|
$104.48M — | $237.00 — | $11.26 — | $11.26 — | $104.48M — | 0 | -$2.75 — |
|
|
|
Seosan Corporation
079650.KQ
KR
|
₩6,920 5.22 USD |
-5.21
|
₩138B 104.47M USD | ₩644K 485.73 USD | ₩6,810 5.14 USD | ₩7,560 5.71 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.37 USD |
+3.21
|
€90.48M 104.45M USD | €3.30K 3.81K USD | €0.32 0.37 USD | €0.32 0.37 USD | €90.48M 104.45M USD | 0.47 | €0.68 0.78 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €28.00 32.32 USD | €11.50 13.27 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥40K 246.03 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $75.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
-0.21
|
¥17B 104.14M USD | ¥46K 281.79 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹17.69 0.21 USD |
+0.68
|
₹8.61B 104.14M USD | ₹55.26K 668.59 USD | ₹16.42 0.2 USD | ₹17.92 0.22 USD | ₹8.61B 104.14M USD | 0 | -₹4.80 -0.05 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.90 1.04 USD |
+3.93
|
€90.18M 104.1M USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €90.18M 104.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩138B 104.08M USD | ₩5K 3.8 USD | ₩6,860 5.18 USD | ₩7,130 5.38 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-0.11
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.66 0.21 USD |
-1.01
|
₹8.59B 103.96M USD | ₹1.07M 12.96K USD | ₹16.39 0.2 USD | ₹18.00 0.22 USD | ₹8.59B 103.96M USD | 0 | -₹4.80 -0.05 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.30 1.88 USD |
-4.69
|
₹8.58B 103.8M USD | ₹74.00 0.9 USD | ₹147.25 1.78 USD | ₹155.30 1.88 USD | ₹8.58B 103.8M USD | 0 | -₹1.25 -0.01 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.79 5.52 USD |
+8.87
|
€89.89M 103.76M USD | €100.00 115.43 USD | €4.79 5.52 USD | €4.79 5.52 USD | €89.89M 103.76M USD | 12.59 | €0.38 0.44 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €1.35K 1.56K USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.37 | €0.48 0.55 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,185 3.16 USD |
-3.57
|
₩137B 103.75M USD | ₩34K 25.28 USD | ₩4,130 3.12 USD | ₩4,410 3.33 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$3.27B 103.75M USD | NT$75.40K 2.4K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
-0.57
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.65 | ¥727 4.49 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.94 10.32 USD |
+0.9
|
€89.72M 103.57M USD | €142.00 163.92 USD | €8.82 10.18 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.54 -0.6 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 1.62T 103.52M USD | IDR 1.37M 87.46 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.62T 103.52M USD | 6.29 | IDR 95.38 0.006 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹972.80 11.77 USD |
+3.3
|
₹8.56B 103.51M USD | ₹111.00 1.34 USD | ₹954.20 11.54 USD | ₹1,004.20 12.15 USD | ₹8.56B 103.51M USD | 22.56 | ₹43.12 0.52 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,412 8.71 USD |
-0.35
|
¥17B 103.46M USD | ¥1K 7.4 USD | ¥1,381 8.52 USD | ¥1,424 8.78 USD | ¥17B 103.46M USD | 5.53 | ¥255 1.57 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-0.31
|
₩137B 103.43M USD | ₩4K 3 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,040 12.86 USD |
-2.41
|
₩137B 103.39M USD | ₩105K 79.49 USD | ₩16,920 12.77 USD | ₩17,730 13.38 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
-1.99
|
₩137B 103.35M USD | ₩73K 54.83 USD | ₩2,655 2 USD | ₩2,805 2.12 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,720 11.11 USD |
-3.92
|
₩137B 103.25M USD | ₩34K 25.82 USD | ₩14,690 11.09 USD | ₩15,140 11.43 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€72.00 83.11 USD |
+1.41
|
€89.42M 103.23M USD | €771.00 889.99 USD | €72.00 83.11 USD | €72.00 83.11 USD | €89.42M 103.23M USD | 12.83 | €5.61 6.48 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥3K 17.88 USD | ¥1,549 9.55 USD | ¥1,578 9.73 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
0
|
€89.35M 103.14M USD | €200.00 230.87 USD | €21.10 24.36 USD | €22.30 25.74 USD | €89.35M 103.14M USD | 6.07 | €3.67 4.24 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.31M 103.09M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.31M 103.09M USD | 18.00 | €0.95 1.1 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,630 8.02 USD |
-3.1
|
₩137B 103.07M USD | ₩29K 21.79 USD | ₩10,570 7.98 USD | ₩10,970 8.28 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,003 12.35 USD |
-0.79
|
¥17B 103.01M USD | ¥4K 21.58 USD | ¥1,969 12.14 USD | ¥2,003 12.35 USD | ¥17B 103.01M USD | 13.42 | ¥149 0.92 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,150 9.17 USD |
-5.59
|
₩136B 102.99M USD | ₩26K 19.27 USD | ₩12,150 9.17 USD | ₩12,750 9.62 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,612 9.94 USD |
0
|
¥17B 102.98M USD | ¥86K 530.9 USD | ¥1,591 9.81 USD | ¥1,625 10.02 USD | ¥17B 102.98M USD | 8.80 | ¥183 1.13 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.00 9.91 USD |
+0.26
|
PLN 405.03M 102.95M USD | PLN 562.00 142.85 USD | PLN 39.00 9.91 USD | PLN 39.45 10.03 USD | PLN 405.03M 102.95M USD | 0 | -PLN 3.79 -0.9 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩136B 102.91M USD | ₩30K 22.35 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩136B 102.91M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,480 8.67 USD |
-2.46
|
₩136B 102.88M USD | ₩52K 38.94 USD | ₩10,500 7.93 USD | ₩11,770 8.88 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 1.61T 102.88M USD | IDR 1.87M 119.73 USD | IDR 168.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.61T 102.88M USD | 6.91 | IDR 25.18 0.001 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥750 4.62 USD |
-0.66
|
¥17B 102.84M USD | ¥28K 170.8 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.84M USD | 17.69 | ¥42 0.26 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.40 0.46 USD |
-5.26
|
€89.06M 102.8M USD | €20.94K 24.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.06M 102.8M USD | 13.19 | €0.03 0.03 USD | ||
JBT Bancorp
JBTC
US
|
$42.24 — |
-0.61
|
$102.80M — | $200.00 — | $41.82 — | $41.91 — | $102.80M — | 7.88 | $5.36 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
iFabric
IFABF
US
|
$2.81 — |
-1.29
|
$102.79M — | $200.00 — | $2.84 — | $2.87 — | $102.79M — | 31.27 | $0.09 — | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-1.76
|
€89.04M 102.78M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €89.04M 102.78M USD | 16.69 | €0.02 0.02 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹91.37 1.11 USD |
+0.69
|
₹8.49B 102.68M USD | ₹51.76K 626.23 USD | ₹89.77 1.09 USD | ₹95.00 1.15 USD | ₹8.49B 102.68M USD | 21.10 | ₹4.33 0.05 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
