Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥14K 88.18 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
+0.69
|
€91.79M 105.96M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.79M 105.96M USD | 7.25 | €0.04 0.05 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€91.77M 105.93M USD | €22.40K 25.85K USD | €0.99 1.14 USD | €1.03 1.19 USD | €91.77M 105.93M USD | 17.16 | €0.06 0.07 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 1.66T 105.92M USD | IDR 3.20K 0.2 USD | IDR 3,670.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.66T 105.92M USD | 4.97 | IDR 743.00 0.05 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,005 18.53 USD |
-1.15
|
¥17B 105.89M USD | ¥18K 110.37 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥17B 105.89M USD | 22.15 | ¥136 0.84 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,885 2.93 USD |
+0.91
|
₩140B 105.72M USD | ₩38K 28.6 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,420 13.15 USD |
-1.91
|
₩140B 105.7M USD | ₩13K 9.99 USD | ₩17,380 13.12 USD | ₩18,000 13.59 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$3.33B 105.66M USD | NT$22.00 0.7 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹992.10 12 USD |
+0.47
|
₹8.73B 105.56M USD | ₹49.00 0.59 USD | ₹992.10 12 USD | ₹992.10 12 USD | ₹8.73B 105.56M USD | 23.00 | ₹43.12 0.52 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Endava plc
2Y5.F
DE
|
€1.73 2 USD |
-3.62
|
€91.42M 105.53M USD | €50.00 57.72 USD | €1.73 2 USD | €1.73 2 USD | €91.42M 105.53M USD | 0 | -€8.96 -10.3 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,850 6.68 USD |
-1.34
|
₩140B 105.45M USD | ₩5K 3.8 USD | ₩8,850 6.68 USD | ₩8,980 6.78 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,960 10.54 USD |
-0.14
|
₩140B 105.44M USD | ₩17K 13.15 USD | ₩13,810 10.42 USD | ₩14,170 10.7 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.79 — |
-0.06
|
$105.42M — | $1.04K — | $16.79 — | $16.98 — | $105.42M — | 1679.00 | $0.01 — |
|
|
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.48 1.71 USD |
-0.6
|
€91.32M 105.41M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €91.32M 105.41M USD | 0 | -€1.55 -1.7 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,810 2.12 USD |
+2.93
|
₩140B 105.38M USD | ₩158K 119.3 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,993 12.29 USD |
-0.9
|
¥17B 105.38M USD | ¥64K 395.87 USD | ¥1,993 12.29 USD | ¥2,018 12.44 USD | ¥17B 105.38M USD | 10.30 | ¥193 1.19 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.52 0.6 USD |
-2.97
|
€91.28M 105.37M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €91.28M 105.37M USD | 0 | -€0.30 -0.3 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
Onde S.A.
0XF.F
DE
|
€1.67 1.93 USD |
+2.83
|
€91.25M 105.34M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.67 1.93 USD | €91.25M 105.34M USD | 41.85 | €0.04 0.05 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Direct Marketing MiX Inc.
7354.T
JP
|
¥375 2.31 USD |
+2.46
|
¥17B 105.33M USD | ¥648K 4K USD | ¥347 2.14 USD | ¥387 2.39 USD | ¥17B 105.33M USD | 9.68 | ¥39 0.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,115 13.04 USD |
-0.8
|
¥17B 105.26M USD | ¥182K 1.12K USD | ¥2,107 12.99 USD | ¥2,127 13.12 USD | ¥17B 105.26M USD | 22.08 | ¥96 0.59 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,140 8.41 USD |
+1.46
|
₩139B 105.26M USD | ₩11K 8.4 USD | ₩11,090 8.37 USD | ₩11,470 8.66 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,580 9.74 USD |
+2
|
¥17B 105.24M USD | ¥300 1.85 USD | ¥1,580 9.74 USD | ¥1,580 9.74 USD | ¥17B 105.24M USD | 14.68 | ¥108 0.66 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.90 5.66 USD |
-0.41
|
€91.09M 105.14M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €91.09M 105.14M USD | 0 | -€1.14 -1.3 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,110 7.63 USD |
+1.61
|
₩139B 105.12M USD | ₩219K 165.41 USD | ₩10,010 7.56 USD | ₩10,230 7.72 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.32 17.68 USD |
-0.65
|
€91.02M 105.07M USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €91.02M 105.07M USD | 2.10 | €7.28 8.4 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥654 4.03 USD |
+4.81
|
¥17B 104.98M USD | ¥182K 1.12K USD | ¥630 3.88 USD | ¥664 4.09 USD | ¥17B 104.98M USD | 74.74 | ¥9 0.05 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥371 2.29 USD |
-1.33
|
¥17B 104.88M USD | ¥159K 979.8 USD | ¥370 2.28 USD | ¥378 2.33 USD | ¥17B 104.88M USD | 8.98 | ¥41 0.25 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,755 2.08 USD |
+2.42
|
₩139B 104.88M USD | ₩24K 18.12 USD | ₩2,690 2.03 USD | ₩2,795 2.11 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,840 1.39 USD |
+2.39
|
₩139B 104.87M USD | ₩73K 55.17 USD | ₩1,797 1.36 USD | ₩1,874 1.41 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 848.20K 23.87K USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Broadway Financial
BYFC
US
|
$11.27 — |
+0.18
|
$104.57M — | $323.00 — | $11.27 — | $11.31 — | $104.57M — | 0 | -$2.76 — |
|
|
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥911 5.62 USD |
-2.88
|
¥17B 104.4M USD | ¥124K 762.75 USD | ¥911 5.62 USD | ¥937 5.78 USD | ¥17B 104.4M USD | 52.20 | ¥17 0.11 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.72 1.98 USD |
-0.58
|
€90.42M 104.38M USD | €25.00 28.86 USD | €1.72 1.98 USD | €1.72 1.98 USD | €90.42M 104.38M USD | 13.21 | €0.13 0.15 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.60 1.16 USD |
+0.83
|
NT$3.28B 104.32M USD | NT$35.33K 1.12K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$3.28B 104.32M USD | 11.33 | NT$3.23 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.80 2.22 USD |
+0.58
|
NT$3.28B 104.28M USD | NT$10.03K 318.64 USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$3.28B 104.28M USD | 38.99 | NT$1.79 0.06 USD | ||
Yorozu Corporation
7294.T
JP
|
¥821 5.06 USD |
-2.73
|
¥17B 104.28M USD | ¥106K 652.38 USD | ¥821 5.06 USD | ¥846 5.22 USD | ¥17B 104.28M USD | 6.64 | ¥124 0.76 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.15 3.08 USD |
+3.75
|
CA$140.49M 104.25M USD | CA$10.06K 7.46K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$140.49M 104.25M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥17B 104.25M USD | ¥6K 38.23 USD | ¥1,025 6.32 USD | ¥1,035 6.38 USD | ¥17B 104.25M USD | 27.30 | ¥38 0.23 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹671.00 8.12 USD |
+2.29
|
₹8.61B 104.22M USD | ₹178.00 2.15 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹8.61B 104.22M USD | 55.82 | ₹12.02 0.15 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,740 8.11 USD |
-1.74
|
₩138B 104.14M USD | ₩47K 35.81 USD | ₩10,690 8.07 USD | ₩11,090 8.37 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,186 7.31 USD |
+6.18
|
¥17B 104.12M USD | ¥941K 5.8K USD | ¥1,171 7.22 USD | ¥1,269 7.82 USD | ¥17B 104.12M USD | 9.20 | ¥129 0.79 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,066 0.8 USD |
-1.39
|
₩138B 104.11M USD | ₩511K 385.88 USD | ₩1,058 0.8 USD | ₩1,089 0.82 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,213 7.48 USD |
0
|
¥17B 104.07M USD | ¥29K 181.28 USD | ¥1,201 7.41 USD | ¥1,246 7.68 USD | ¥17B 104.07M USD | 10.14 | ¥120 0.74 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.45 0.46 USD |
-2.36
|
NT$3.27B 104.06M USD | NT$14.00K 444.89 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$3.27B 104.06M USD | 57.79 | NT$0.25 0.007 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
0
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.30 24.59 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,610 6.5 USD |
+0.23
|
₩138B 104.04M USD | ₩1K 0.96 USD | ₩8,530 6.44 USD | ₩8,690 6.56 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,500.00 0.16 USD |
+5.49
|
IDR 1.63T 104.02M USD | IDR 152.60K 9.75 USD | IDR 2,300.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 1.63T 104.02M USD | 7.57 | IDR 329.95 0.02 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.40 10.01 USD |
-0.25
|
PLN 409.18M 104M USD | PLN 356.00 90.49 USD | PLN 38.10 9.68 USD | PLN 39.40 10.01 USD | PLN 409.18M 104M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
+0.53
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.63T 103.99M USD | IDR 395.10K 25.25 USD | IDR 145.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 1.63T 103.99M USD | 8.32 | IDR 18.02 0.001 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.32 0.65 USD |
-0.34
|
₹8.59B 103.92M USD | ₹13.56K 163.99 USD | ₹52.10 0.63 USD | ₹54.30 0.66 USD | ₹8.59B 103.92M USD | 12.09 | ₹4.41 0.05 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.40 6.23 USD |
-0.92
|
€89.98M 103.87M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €89.98M 103.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.29 0.64 USD |
-0.73
|
₹8.59B 103.87M USD | ₹783.00 9.47 USD | ₹52.15 0.63 USD | ₹53.84 0.65 USD | ₹8.59B 103.87M USD | 12.08 | ₹4.41 0.05 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,290 3.24 USD |
+2.39
|
₩138B 103.86M USD | ₩120K 90.77 USD | ₩4,205 3.17 USD | ₩4,390 3.31 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
+1.99
|
₩138B 103.79M USD | ₩36K 27.07 USD | ₩5,530 4.17 USD | ₩5,670 4.28 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.71 USD |
+6.03
|
€89.89M 103.76M USD | €117.00 135.06 USD | €0.62 0.71 USD | €0.62 0.71 USD | €89.89M 103.76M USD | 20.50 | €0.03 0.03 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 3.69B 103.74M USD | THB 24.20K 680.92 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,880 4.44 USD |
+1.91
|
₩137B 103.7M USD | ₩110K 83.12 USD | ₩5,790 4.37 USD | ₩5,980 4.51 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.04 USD |
+17.31
|
€89.84M 103.7M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €89.84M 103.7M USD | 3.05 | €0.01 0.01 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$129.99 26.35 USD |
+8.33
|
R$511.58M 103.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.58M 103.69M USD | 4.14 | R$31.36 6.36 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,550 5.7 USD |
+8.17
|
₩137B 103.68M USD | ₩2M 1.45K USD | ₩7,030 5.31 USD | ₩8,200 6.19 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.40 10.85 USD |
+2.73
|
€89.82M 103.68M USD | €110.00 126.98 USD | €9.40 10.85 USD | €9.40 10.85 USD | €89.82M 103.68M USD | 26.11 | €0.36 0.42 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,500 3.4 USD |
+5.39
|
₩137B 103.65M USD | ₩263K 198.84 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩137B 103.65M USD | 0 | ₩0 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,620 5.75 USD |
+5.54
|
₩137B 103.61M USD | ₩90K 67.76 USD | ₩7,330 5.53 USD | ₩7,660 5.78 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹87.70 1.06 USD |
+0.06
|
₹8.56B 103.54M USD | ₹110.00 1.33 USD | ₹83.00 1 USD | ₹88.00 1.06 USD | ₹8.56B 103.54M USD | 178.97 | ₹0.49 0.005 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,620 9.99 USD |
+0.12
|
¥17B 103.49M USD | ¥48K 295.36 USD | ¥1,612 9.94 USD | ¥1,629 10.04 USD | ¥17B 103.49M USD | 8.84 | ¥183 1.13 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,290 9.28 USD |
-0.81
|
₩137B 103.39M USD | ₩7K 5.61 USD | ₩12,270 9.26 USD | ₩12,470 9.41 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
-0.86
|
€89.56M 103.38M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
0
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.06 | $3.23 — | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,790 29.54 USD |
+4.02
|
¥17B 103.33M USD | ¥42K 260.21 USD | ¥4,660 28.73 USD | ¥4,880 30.09 USD | ¥17B 103.33M USD | 13.01 | ¥368 2.27 USD | ||
|
Univance Corporation
7254.T
JP
|
¥803 4.95 USD |
-0.99
|
¥17B 103.33M USD | ¥300 1.85 USD | ¥803 4.95 USD | ¥811 5 USD | ¥17B 103.33M USD | 13.88 | ¥58 0.36 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.65 6.65 USD |
+0.37
|
₹8.54B 103.31M USD | ₹17.00 0.21 USD | ₹547.60 6.63 USD | ₹557.15 6.74 USD | ₹8.54B 103.31M USD | 0 | -₹5.69 -0.06 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥939 5.79 USD |
-0.95
|
¥17B 103.26M USD | ¥34K 210.27 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥17B 103.26M USD | 12.91 | ¥73 0.45 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+0.59
|
DKK 704.18M 103.25M USD | DKK 240.00 35.19 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 704.18M 103.25M USD | 9.35 | DKK 7.27 1.07 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥913 5.63 USD |
+0.66
|
¥17B 103.21M USD | ¥18K 113.46 USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥17B 103.21M USD | 9.69 | ¥94 0.58 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥553 3.41 USD |
-0.72
|
¥17B 103.21M USD | ¥84K 516.11 USD | ¥553 3.41 USD | ¥560 3.45 USD | ¥17B 103.21M USD | 3.97 | ¥139 0.86 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 4.70K 132.25 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
