Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$3.20B 101.68M USD | NT$96.13K 3.05K USD | NT$31.95 1.02 USD | NT$32.35 1.03 USD | NT$3.20B 101.68M USD | 11.72 | NT$2.73 0.09 USD | ||
Bank of South Carolina
BKSC
US
|
$18.90 — |
+0.64
|
$101.68M — | $300.00 — | $18.90 — | $18.90 — | $101.68M — | 12.43 | $1.52 — | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,396 14.77 USD |
-0.91
|
¥16B 101.65M USD | ¥2K 14.8 USD | ¥2,396 14.77 USD | ¥2,468 15.22 USD | ¥16B 101.65M USD | 10.50 | ¥228 1.41 USD | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,160 3.14 USD |
-2.69
|
₩135B 101.63M USD | ₩35K 26.76 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
JBT Bancorp
JBTC
US
|
$41.75 — |
-0.38
|
$101.61M — | $26.00 — | $41.75 — | $41.75 — | $101.61M — | 7.78 | $5.36 — | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,555 9.59 USD |
-1.21
|
¥16B 101.56M USD | ¥76K 470.48 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.56M USD | 8.10 | ¥192 1.18 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,781 1.34 USD |
-2.2
|
₩134B 101.51M USD | ₩59K 44.37 USD | ₩1,781 1.34 USD | ₩1,850 1.4 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.19B 101.46M USD | NT$7.16K 227.64 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.19B 101.46M USD | 10.19 | NT$6.62 0.21 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 15K 15.16 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.20 15.3 USD |
+0.33
|
PLN 399.14M 101.45M USD | PLN 129.00 32.79 USD | PLN 60.00 15.25 USD | PLN 60.20 15.3 USD | PLN 399.14M 101.45M USD | 10.23 | PLN 5.88 1.49 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,980 7.53 USD |
-5.76
|
₩134B 101.45M USD | ₩85K 63.9 USD | ₩9,700 7.32 USD | ₩10,450 7.89 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 1.04B 101.44M USD | SEK 17.44K 1.7K USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 624.50K 17.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 8.45 | THB 0.71 0.02 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩134B 101.35M USD | ₩12K 9.02 USD | ₩3,915 2.96 USD | ₩4,155 3.14 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 256.00 0.02 USD |
-5.88
|
IDR 1.59T 101.34M USD | IDR 68.03M 4.35K USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.59T 101.34M USD | 57.14 | IDR 4.48 0.0002 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
+3.03
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
Atsugi Co., Ltd.
3529.T
JP
|
¥1,026 6.33 USD |
+2.81
|
¥16B 101.31M USD | ¥44K 273.78 USD | ¥996 6.14 USD | ¥1,030 6.35 USD | ¥16B 101.31M USD | 0 | -¥76 -0.4 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$3.19B 101.28M USD | NT$12.00K 381.3 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,750 4.34 USD |
-2.04
|
₩134B 101.25M USD | ₩56K 42.42 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩134B 101.21M USD | ₩24K 18.4 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩134B 101.17M USD | ₩695K 524.35 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€87.60M 101.12M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €87.60M 101.12M USD | 0 | €0.00 0 USD | ||
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
+33.45
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥774 4.77 USD |
-1.78
|
¥16B 100.95M USD | ¥84K 517.34 USD | ¥764 4.71 USD | ¥793 4.89 USD | ¥16B 100.95M USD | 16.13 | ¥48 0.3 USD | ||
|
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.60 1.98 USD |
+1.49
|
NOK 1.05B 100.92M USD | NOK 25.92K 2.49K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.05B 100.92M USD | 68.66 | NOK 0.30 0.03 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
-2.66
|
NT$3.18B 100.92M USD | NT$200.47K 6.37K USD | NT$34.55 1.1 USD | NT$35.70 1.13 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.59 4.15 USD |
-1.22
|
CA$135.82M 100.78M USD | CA$115.00 85.34 USD | CA$5.59 4.15 USD | CA$5.59 4.15 USD | CA$135.82M 100.78M USD | 0 | -CA$1.48 -1.09 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $1.03K — | $31.66 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.98 2.28 USD |
-0.25
|
€87.23M 100.69M USD | €2.04K 2.36K USD | €1.98 2.28 USD | €1.98 2.28 USD | €87.23M 100.69M USD | 49.37 | €0.04 0.05 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,330 1.76 USD |
+3.33
|
₩133B 100.59M USD | ₩11M 8.67K USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.62 0.64 USD |
+4.97
|
₹8.31B 100.58M USD | ₹119.54K 1.45K USD | ₹49.31 0.6 USD | ₹57.09 0.69 USD | ₹8.31B 100.58M USD | 60.48 | ₹0.87 0.01 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.67K 1.04K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩133B 100.5M USD | ₩40 0.03 USD | ₩57,500 43.4 USD | ₩57,700 43.55 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,555 3.44 USD |
-1.51
|
₩133B 100.5M USD | ₩37K 27.73 USD | ₩4,530 3.42 USD | ₩4,620 3.49 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,250 20.04 USD |
+6.91
|
¥16B 100.46M USD | ¥184K 1.14K USD | ¥3,055 18.84 USD | ¥3,350 20.66 USD | ¥16B 100.46M USD | 18.59 | ¥175 1.08 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,524 9.4 USD |
+0.26
|
¥16B 100.43M USD | ¥26K 160.32 USD | ¥1,487 9.17 USD | ¥1,532 9.45 USD | ¥16B 100.43M USD | 5.40 | ¥282 1.74 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.05 1.03 USD |
-0.7
|
₹8.30B 100.41M USD | ₹4.39K 53.06 USD | ₹83.60 1.01 USD | ₹86.50 1.05 USD | ₹8.30B 100.41M USD | 173.57 | ₹0.49 0.005 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.56 2.96 USD |
+6.67
|
€86.90M 100.31M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €86.90M 100.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,060 4.57 USD |
+0.17
|
₩133B 100.3M USD | ₩6K 4.72 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,040.00 160.49 USD |
+1.22
|
ILA 34.39B 100.28M USD | ILA 147.83K 431.08 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.39B 100.28M USD | 13.91 | ILA 39.56 0.12 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 200.30K 5.64K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,567 9.66 USD |
0
|
¥16B 100.28M USD | ¥2K 9.87 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥16B 100.28M USD | 6.93 | ¥226 1.39 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,740 4.33 USD |
-0.17
|
₩133B 100.24M USD | ₩11K 8.39 USD | ₩5,620 4.24 USD | ₩5,740 4.33 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.15B 100.24M USD | NT$69.04K 2.19K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$3.15B 100.24M USD | 17.05 | NT$4.11 0.13 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€15.82 18.26 USD |
+15.98
|
€86.80M 100.2M USD | €380.00 438.65 USD | €15.82 18.26 USD | €15.82 18.26 USD | €86.80M 100.2M USD | 30.42 | €0.52 0.6 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,736 10.7 USD |
+1.05
|
¥16B 100.18M USD | ¥42K 255.89 USD | ¥1,681 10.37 USD | ¥1,748 10.78 USD | ¥16B 100.18M USD | 8.73 | ¥199 1.23 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,680 4.29 USD |
-1.39
|
₩133B 100.18M USD | ₩77K 57.95 USD | ₩5,600 4.23 USD | ₩5,760 4.35 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
-0.12
|
¥16B 100.18M USD | ¥6K 33.91 USD | ¥833 5.14 USD | ¥837 5.16 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.06 2.38 USD |
-0.96
|
€86.78M 100.17M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.06 2.38 USD | €86.78M 100.17M USD | 0 | -€0.17 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.25 1.45 USD |
+1.79
|
€86.75M 100.14M USD | €3.00K 3.46K USD | €1.22 1.4 USD | €1.25 1.45 USD | €86.75M 100.14M USD | 0 | -€0.33 -0.3 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.60 28.4 USD |
0
|
€86.74M 100.13M USD | €280.00 323.21 USD | €24.60 28.4 USD | €24.60 28.4 USD | €86.74M 100.13M USD | 0 | -€0.67 -0.7 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,970 4.51 USD |
-2.77
|
₩133B 100.13M USD | ₩54K 40.88 USD | ₩5,930 4.48 USD | ₩6,140 4.63 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹468.00 5.66 USD |
-2.21
|
₹8.28B 100.12M USD | ₹44.62K 539.79 USD | ₹463.10 5.6 USD | ₹482.55 5.84 USD | ₹8.28B 100.12M USD | 18.93 | ₹24.72 0.3 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.09 1.26 USD |
+2.44
|
€86.73M 100.11M USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €86.73M 100.11M USD | 0 | -€0.24 -0.2 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹51.36 0.62 USD |
0
|
₹8.27B 100.1M USD | ₹25.95K 314 USD | ₹50.61 0.61 USD | ₹52.70 0.64 USD | ₹8.27B 100.1M USD | 11.64 | ₹4.41 0.05 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.48 1.9 USD |
-1.52
|
SEK 1.03B 100.08M USD | SEK 46.05K 4.5K USD | SEK 19.30 1.88 USD | SEK 19.80 1.93 USD | SEK 1.03B 100.08M USD | 13.71 | SEK 1.42 0.14 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩6K 4.61 USD | ₩14,310 10.8 USD | ₩14,500 10.95 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+6.45
|
€86.69M 100.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.69M 100.07M USD | 0 | -€0.04 -0.04 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€86.58M 99.95M USD | €1.32K 1.52K USD | €1.22 1.41 USD | €1.26 1.45 USD | €86.58M 99.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+0.6
|
€86.56M 99.91M USD | €5.26K 6.08K USD | €0.17 0.2 USD | €0.19 0.22 USD | €86.56M 99.91M USD | 16.89 | €0.01 0.01 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 3.55B 99.9M USD | THB 2.10M 58.97K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.55B 99.9M USD | 7.75 | THB 0.60 0.02 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
0
|
¥16B 99.89M USD | ¥100 0.62 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥16B 99.89M USD | 11.88 | ¥229 1.41 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥939 5.79 USD |
+0.54
|
¥16B 99.83M USD | ¥16K 101.74 USD | ¥939 5.79 USD | ¥957 5.9 USD | ¥16B 99.83M USD | 7.76 | ¥121 0.75 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹567.60 6.87 USD |
-0.42
|
₹8.25B 99.83M USD | ₹18.80K 227.45 USD | ₹541.50 6.55 USD | ₹578.00 6.99 USD | ₹8.25B 99.83M USD | 37.99 | ₹14.94 0.18 USD | ||
Crystal Valley Financial
CYVF
US
|
$79.60 — |
-1.12
|
$99.83M — | $5.00 — | $79.60 — | $79.60 — | $99.83M — | 8.87 | $8.97 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$3.14B 99.8M USD | NT$134.26K 4.27K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.14B 99.8M USD | 15.39 | NT$2.02 0.06 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,470 9.06 USD |
+0.14
|
¥16B 99.76M USD | ¥5K 30.21 USD | ¥1,465 9.03 USD | ¥1,477 9.11 USD | ¥16B 99.76M USD | 13.45 | ¥109 0.67 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€86.39M 99.72M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.39M 99.72M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
+0.59
|
€86.38M 99.71M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.30 — |
+0.75
|
$99.70M — | $500.00 — | $39.96 — | $40.30 — | $99.70M — | 33.58 | $1.20 — | ||
Braemar Plc
5K9.F
DE
|
€2.70 3.12 USD |
0
|
€86.36M 99.69M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €86.36M 99.69M USD | 38.57 | €0.07 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹51.14 0.62 USD |
+0.14
|
₹8.24B 99.67M USD | ₹2.89K 34.96 USD | ₹50.99 0.62 USD | ₹52.84 0.64 USD | ₹8.24B 99.67M USD | 11.59 | ₹4.41 0.05 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,550.00 115.54 USD |
+0.21
|
₹8.24B 99.67M USD | ₹1.00 0.01 USD | ₹9,550.00 115.54 USD | ₹9,550.00 115.54 USD | ₹8.24B 99.67M USD | 60.35 | ₹158.23 1.91 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
-0.91
|
€86.27M 99.59M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €86.27M 99.59M USD | 0 | -€0.03 -0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,437.60 17.39 USD |
-1.23
|
₹8.23B 99.57M USD | ₹1.19K 14.42 USD | ₹1,420.00 17.18 USD | ₹1,450.80 17.55 USD | ₹8.23B 99.57M USD | 10.06 | ₹142.80 1.73 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 775.00 0.05 USD |
+3.33
|
IDR 1.56T 99.57M USD | IDR 9.30K 0.59 USD | IDR 700.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.56T 99.57M USD | 23.35 | IDR 33.19 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 1.56T 99.51M USD | IDR 46.20K 2.95 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.56T 99.51M USD | 8.51 | IDR 32.19 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$3.13B 99.51M USD | NT$110.45K 3.51K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥417 2.57 USD |
+3.47
|
¥16B 99.49M USD | ¥300K 1.85K USD | ¥395 2.44 USD | ¥422 2.6 USD | ¥16B 99.49M USD | 7.27 | ¥57 0.35 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,434.00 18.39 USD |
+0.84
|
ZAC 186.21B 99.43M USD | ZAC 368.46K 196.74 USD | ZAC 34,184.00 18.25 USD | ZAC 34,611.00 18.48 USD | ZAC 186.21B 99.43M USD | 23.04 | ZAC 14.94 0.007 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,048.00 15.51 USD |
-3.35
|
ZAC 186.21B 99.43M USD | ZAC 1.99M 1.06K USD | ZAC 28,991.00 15.48 USD | ZAC 29,888.00 15.96 USD | ZAC 186.21B 99.43M USD | 15.50 | ZAC 18.73 0.01 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.84 5.59 USD |
+1.26
|
€86.12M 99.42M USD | €46.00 53.1 USD | €4.70 5.43 USD | €4.84 5.59 USD | €86.12M 99.42M USD | 25.47 | €0.19 0.22 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.56T 99.38M USD | IDR 69.80K 4.46 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.56T 99.38M USD | 59.55 | IDR 5.44 0.0003 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,433.50 17.34 USD |
-1.2
|
₹8.21B 99.29M USD | ₹82.00 0.99 USD | ₹1,430.80 17.31 USD | ₹1,447.70 17.51 USD | ₹8.21B 99.29M USD | 10.02 | ₹142.99 1.73 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.55 16.8 USD |
+0.69
|
€85.95M 99.22M USD | €4.16K 4.81K USD | €14.30 16.51 USD | €14.60 16.85 USD | €85.95M 99.22M USD | 7.78 | €1.87 2.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
