Pagina di risultati 448 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.25 0.93 USD |
-2.16
|
HK$1.13B 144.97M USD | HK$29.60K 3.78K USD | HK$7.25 0.93 USD | HK$7.26 0.93 USD | HK$1.13B 144.97M USD | 0 | -HK$0.14 -0.01 USD | ||
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.90 7.96 USD |
+1.47
|
€125.59M 144.97M USD | €25.00 28.86 USD | €6.90 7.96 USD | €6.90 7.96 USD | €125.59M 144.97M USD | 21.56 | €0.32 0.37 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥705 4.35 USD |
-0.7
|
¥23B 144.87M USD | ¥154K 946.5 USD | ¥705 4.35 USD | ¥720 4.44 USD | ¥23B 144.87M USD | 8.52 | ¥83 0.51 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.50 1.92 USD |
+0.5
|
NT$4.56B 144.84M USD | NT$87.51K 2.78K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$4.56B 144.84M USD | 14.10 | NT$4.29 0.14 USD | ||
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,945 11.99 USD |
+0.67
|
¥23B 144.82M USD | ¥1K 7.4 USD | ¥1,929 11.89 USD | ¥1,945 11.99 USD | ¥23B 144.82M USD | 8.45 | ¥230 1.42 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,307 8.06 USD |
+1.63
|
¥23B 144.79M USD | ¥42K 257.74 USD | ¥1,269 7.82 USD | ¥1,307 8.06 USD | ¥23B 144.79M USD | 5.94 | ¥220 1.36 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,830.00 0.18 USD |
-0.7
|
IDR 2.27T 144.74M USD | IDR 11.80K 0.75 USD | IDR 2,830.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 2.27T 144.74M USD | 33.55 | IDR 84.35 0.005 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.18 5.6 USD |
+2.48
|
DKK 987.10M 144.73M USD | DKK 1.84K 269.78 USD | DKK 38.18 5.6 USD | DKK 38.18 5.6 USD | DKK 987.10M 144.73M USD | 0 | -DKK 7.03 -1.03 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.06 9.3 USD |
-6.28
|
€125.37M 144.72M USD | €112.00 129.29 USD | €8.06 9.3 USD | €8.06 9.3 USD | €125.37M 144.72M USD | 15.80 | €0.51 0.59 USD | ||
Conrad Industries
CNRD
US
|
$28.83 — |
-0.14
|
$144.67M — | $700.00 — | $28.60 — | $28.70 — | $144.67M — | 221.76 | $0.13 — | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥664 4.09 USD |
+0.3
|
¥23B 144.47M USD | ¥50K 307.07 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥23B 144.47M USD | 7.30 | ¥91 0.56 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.10 2.35 USD |
+0.82
|
NT$4.55B 144.45M USD | NT$337.67K 10.73K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$4.55B 144.45M USD | 16.10 | NT$4.60 0.15 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 255.50 8.02 USD |
-0.78
|
TRY 4.60B 144.43M USD | TRY 15.60K 490.04 USD | TRY 255.25 8.02 USD | TRY 259.75 8.16 USD | TRY 4.60B 144.43M USD | 18.95 | TRY 13.48 0.42 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.00 10.74 USD |
0
|
SEK 1.48B 144.41M USD | SEK 206.00 20.11 USD | SEK 110.00 10.74 USD | SEK 111.00 10.83 USD | SEK 1.48B 144.41M USD | 17.13 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥95K 583.32 USD | ¥1,049 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.60K 101.41 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.60K 101.29 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
+0.64
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 22.42 | €0.07 0.08 USD | ||
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,030 5.31 USD |
-0.85
|
₩191B 144.31M USD | ₩84K 63.29 USD | ₩6,970 5.26 USD | ₩7,170 5.41 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,442 15.06 USD |
+0.33
|
¥23B 144.3M USD | ¥23K 143.05 USD | ¥2,431 14.99 USD | ¥2,455 15.14 USD | ¥23B 144.3M USD | 34.39 | ¥71 0.44 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.82 16.38 USD |
+0.48
|
R$711.85M 144.28M USD | R$12.50K 2.53K USD | R$80.06 16.23 USD | R$80.99 16.42 USD | R$711.85M 144.28M USD | 5.69 | R$14.19 2.88 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€124.98M 144.27M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €124.98M 144.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,340 7.81 USD |
+1.57
|
₩191B 144.27M USD | ₩41K 31.16 USD | ₩10,030 7.57 USD | ₩10,340 7.81 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.00 2.86 USD |
-7.69
|
NT$4.54B 144.18M USD | NT$492.56K 15.65K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$4.54B 144.18M USD | 11.34 | NT$7.93 0.25 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.60 11.08 USD |
0
|
€124.78M 144.04M USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €124.78M 144.04M USD | 3.31 | €2.90 3.35 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥898 5.54 USD |
+1.7
|
¥23B 143.93M USD | ¥24K 148.6 USD | ¥883 5.44 USD | ¥903 5.57 USD | ¥23B 143.93M USD | 15.82 | ¥57 0.35 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.63 USD |
+9.82
|
€124.65M 143.89M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.63 USD | €124.65M 143.89M USD | 0 | -€0.02 -0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹113.50 1.37 USD |
+10.62
|
₹11.89B 143.83M USD | ₹477.32K 5.77K USD | ₹106.90 1.29 USD | ₹119.90 1.45 USD | ₹11.89B 143.83M USD | 41.27 | ₹2.75 0.03 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,990 123.26 USD |
0
|
¥23B 143.75M USD | ¥200 1.23 USD | ¥19,990 123.26 USD | ¥19,990 123.26 USD | ¥23B 143.75M USD | 9.38 | ¥2K 13.13 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,025 3.04 USD |
-0.37
|
₩190B 143.7M USD | ₩34K 25.49 USD | ₩3,980 3 USD | ₩4,040 3.05 USD | ₩190B 143.7M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,539 15.66 USD |
+2.38
|
¥23B 143.68M USD | ¥84K 519.19 USD | ¥2,406 14.84 USD | ¥2,635 16.25 USD | ¥23B 143.68M USD | 11.54 | ¥220 1.36 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,730.00 0.17 USD |
-1.09
|
IDR 2.24T 143.46M USD | IDR 45.20K 2.89 USD | IDR 2,730.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 2.24T 143.46M USD | 6.68 | IDR 408.41 0.03 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 27.85 | €0.14 0.16 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.50 86 USD |
-0.13
|
€124.19M 143.35M USD | €74.00 85.42 USD | €74.50 86 USD | €74.50 86 USD | €124.19M 143.35M USD | 23.95 | €3.11 3.59 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,355 8.36 USD |
+0.44
|
¥23B 143.34M USD | ¥10K 62.28 USD | ¥1,351 8.33 USD | ¥1,367 8.43 USD | ¥23B 143.34M USD | 8.77 | ¥154 0.95 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-0.69
|
€124.16M 143.32M USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.43 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,440 4.86 USD |
-1.23
|
₩190B 143.29M USD | ₩34K 25.49 USD | ₩6,260 4.73 USD | ₩6,700 5.06 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,910 30.28 USD |
-0.3
|
¥23B 143.29M USD | ¥4K 25.9 USD | ¥4,850 29.91 USD | ¥4,950 30.52 USD | ¥23B 143.29M USD | 18.87 | ¥260 1.6 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
+8.21
|
€124.11M 143.27M USD | €367.00 423.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.11M 143.27M USD | 29.00 | €0.01 0.01 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,240 3.2 USD |
-0.35
|
₩190B 143.23M USD | ₩79K 59.28 USD | ₩4,190 3.16 USD | ₩4,260 3.22 USD | ₩190B 143.23M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 560.00 142.34 USD |
+0.72
|
PLN 563.37M 143.19M USD | PLN 193.00 49.06 USD | PLN 560.00 142.34 USD | PLN 568.00 144.37 USD | PLN 563.37M 143.19M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 139.70K 3.93K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.04 | THB 0.61 0.02 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
0
|
NT$4.51B 143.18M USD | NT$49.33K 1.57K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 19.70K 554.31 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$4.50B 143.09M USD | NT$68.28K 2.17K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$4.50B 143.09M USD | 19.13 | NT$0.69 0.02 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
+0.11
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,628.05 31.8 USD |
-2
|
₹11.83B 143.08M USD | ₹21.00 0.25 USD | ₹2,628.05 31.8 USD | ₹2,628.20 31.8 USD | ₹11.83B 143.08M USD | 45.17 | ₹58.18 0.7 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩190B 143.07M USD | ₩46K 34.46 USD | ₩8,010 6.05 USD | ₩8,360 6.31 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,600 17.06 USD |
-1.31
|
₩190B 143.06M USD | ₩28K 21.42 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,590 34.47 USD |
-0.36
|
¥23B 143.06M USD | ¥600 3.7 USD | ¥5,540 34.16 USD | ¥5,590 34.47 USD | ¥23B 143.06M USD | 7.76 | ¥720 4.44 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$4.50B 143.03M USD | NT$96.93K 3.08K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$4.50B 143.03M USD | 18.74 | NT$3.10 0.1 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.70 7.12 USD |
+2.96
|
₹11.82B 143.01M USD | ₹1.37K 16.59 USD | ₹572.25 6.92 USD | ₹592.85 7.17 USD | ₹11.82B 143.01M USD | 13.79 | ₹42.67 0.52 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,241 7.65 USD |
+0.49
|
¥23B 143M USD | ¥46K 283.03 USD | ¥1,229 7.58 USD | ¥1,253 7.73 USD | ¥23B 143M USD | 12.18 | ¥102 0.63 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹588.55 7.12 USD |
+3.19
|
₹11.82B 142.97M USD | ₹30.03K 363.31 USD | ₹569.50 6.89 USD | ₹594.00 7.19 USD | ₹11.82B 142.97M USD | 13.79 | ₹42.67 0.52 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,050 24.19 USD |
-1.99
|
₩189B 142.88M USD | ₩3K 2.35 USD | ₩32,050 24.19 USD | ₩33,150 25.02 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.00 3.46 USD |
+0.33
|
€123.73M 142.83M USD | €34.00 39.25 USD | €2.90 3.35 USD | €3.00 3.46 USD | €123.73M 142.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥739 4.56 USD |
+1.37
|
¥23B 142.79M USD | ¥1M 8.99K USD | ¥724 4.46 USD | ¥771 4.75 USD | ¥23B 142.79M USD | 0 | -¥359 -2.2 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩50,200 37.89 USD |
-2.14
|
₩189B 142.77M USD | ₩19K 14.14 USD | ₩49,700 37.52 USD | ₩51,500 38.87 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.13 0.29 USD |
+0.5
|
₹11.80B 142.74M USD | ₹29.67K 358.92 USD | ₹23.75 0.29 USD | ₹24.80 0.3 USD | ₹11.80B 142.74M USD | 0 | -₹0.85 -0.01 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,970 2.24 USD |
-3.26
|
₩189B 142.72M USD | ₩176K 132.83 USD | ₩2,965 2.24 USD | ₩3,115 2.35 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 160.00 200.68 USD |
0
|
CHF 113.71M 142.62M USD | CHF 70.00 87.8 USD | CHF 160.00 200.68 USD | CHF 160.00 200.68 USD | CHF 113.71M 142.62M USD | 62.25 | CHF 2.57 3.22 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$2.41B 142.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41B 142.53M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$1.11B 142.51M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.11B 142.51M USD | 5.60 | HK$0.32 0.04 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.79 USD |
-5.51
|
€123.46M 142.51M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €123.46M 142.51M USD | 0 | -€0.58 -0.6 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.49
|
IDR 2.23T 142.4M USD | IDR 28.50K 1.82 USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.23T 142.4M USD | 9.21 | IDR 109.65 0.007 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,687.00 44.61 USD |
+0.72
|
₹11.77B 142.36M USD | ₹5.00 0.06 USD | ₹3,687.00 44.61 USD | ₹3,700.00 44.76 USD | ₹11.77B 142.36M USD | 4.81 | ₹765.23 9.26 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,371 8.45 USD |
+0.96
|
¥23B 142.35M USD | ¥94K 579.62 USD | ¥1,353 8.34 USD | ¥1,374 8.47 USD | ¥23B 142.35M USD | 16.08 | ¥85 0.53 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €1.04K 1.2K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,690 4.3 USD |
-2.74
|
₩188B 142.09M USD | ₩152K 114.37 USD | ₩5,580 4.21 USD | ₩5,860 4.42 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.81 0.83 USD |
+3.04
|
₹11.74B 142.07M USD | ₹28.51K 344.86 USD | ₹67.71 0.82 USD | ₹69.64 0.84 USD | ₹11.74B 142.07M USD | 12.86 | ₹5.35 0.06 USD | ||
blueharbor bank
BLHK
US
|
$48.00 — |
-0.21
|
$142.05M — | $2.51K — | $48.00 — | $48.25 — | $142.05M — | 11.18 | $4.29 — | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.92 6.83 USD |
+0.34
|
€123.05M 142.04M USD | €9.00 10.39 USD | €5.92 6.83 USD | €5.92 6.83 USD | €123.05M 142.04M USD | 19.09 | €0.31 0.36 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.01 0.29 USD |
-0.33
|
₹11.74B 142.03M USD | ₹17.00K 205.67 USD | ₹23.93 0.29 USD | ₹25.00 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Juki Corporation
6440.T
JP
|
¥779 4.8 USD |
+2.5
|
¥23B 141.98M USD | ¥305K 1.88K USD | ¥746 4.6 USD | ¥783 4.83 USD | ¥23B 141.98M USD | 13.21 | ¥59 0.36 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.41 5.08 USD |
0
|
€123.00M 141.98M USD | €1.00K 1.15K USD | €4.41 5.08 USD | €4.41 5.08 USD | €123.00M 141.98M USD | 0 | -€0.42 -0.4 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.17 1.35 USD |
+7.34
|
€122.94M 141.91M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €122.94M 141.91M USD | 0 | -€2.48 -2.8 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
-3.13
|
₩188B 141.88M USD | ₩85 0.06 USD | ₩2,965 2.24 USD | ₩3,190 2.41 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$92.30 2.93 USD |
+1.76
|
NT$4.46B 141.87M USD | NT$15.48K 491.82 USD | NT$92.10 2.93 USD | NT$93.70 2.98 USD | NT$4.46B 141.87M USD | 14.69 | NT$6.28 0.2 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 110.80K 3.12K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,125 3.11 USD |
-4.95
|
₩188B 141.82M USD | ₩146K 110.14 USD | ₩4,125 3.11 USD | ₩4,300 3.25 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
+0.26
|
€122.77M 141.72M USD | €1.00 1.15 USD | €7.72 8.91 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 0 | -€0.52 -0.6 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$4.46B 141.71M USD | NT$87.49K 2.78K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$4.46B 141.71M USD | 16.15 | NT$6.53 0.21 USD | ||
PBCO Financial
PBCO
US
|
$27.94 — |
0
|
$141.71M — | $200.00 — | $27.75 — | $27.94 — | $141.71M — | 17.24 | $1.62 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,900 5.21 USD |
-4.56
|
₩188B 141.69M USD | ₩68K 51.09 USD | ₩6,890 5.2 USD | ₩7,230 5.46 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,300 88.18 USD |
+0.28
|
¥23B 141.67M USD | ¥20K 125.17 USD | ¥13,920 85.83 USD | ¥14,550 89.72 USD | ¥23B 141.67M USD | 20.90 | ¥684 4.22 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,180 11.46 USD |
-4.95
|
₩188B 141.66M USD | ₩16K 12.19 USD | ₩15,100 11.4 USD | ₩16,130 12.18 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
