Pagina di risultati 448 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $643.9 7.79 USD |
-1.75
|
$34.9B 422.23M USD | $99.47K 1.2K USD | $640 7.74 USD | $661.05 8 USD | $34.9B 422.23M USD | 8.31 | $77.4 0.94 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-1.65
|
$386.24M 422.21M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $386.24M 422.21M USD | 8.95 | $0.02 0.02 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$421.97M — | $20 — | $0.4299 — | $0.4299 — | $421.97M — | 0 | -$0.27 — | |
| Euglena Co., Ltd. 8EG.F | $2.78 3.04 USD |
0
|
$385.92M 421.86M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $385.92M 421.86M USD | 0 | -$0.06 -0.06 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Martinrea International Inc. 03M.F | $5.3 5.79 USD |
-1.85
|
$385.78M 421.7M USD | $295 322.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $385.78M 421.7M USD | 0 | -$0.5 -0.5 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,670 7.3 USD |
+2.65
|
$558.37B 421.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.37B 421.48M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $202.4 2.45 USD |
+2.27
|
$34.83B 421.42M USD | $261.01K 3.16K USD | $195 2.36 USD | $207.3 2.51 USD | $34.83B 421.42M USD | 176.00 | $1.15 0.01 USD | |
| SpareBank 1 Helgeland HELG.OL | $163 15.64 USD |
-1.21
|
$4.39B 421.35M USD | $342 32.81 USD | $168.98 16.21 USD | $169 16.21 USD | $4.39B 421.35M USD | 9.93 | $16.4 1.57 USD | |
| Kalyani Steels Limited KSL.BO | $797.45 9.65 USD |
-2.96
|
$34.81B 421.16M USD | $7.67K 92.78 USD | $787.85 9.53 USD | $829.95 10.04 USD | $34.81B 421.16M USD | 13.58 | $58.68 0.71 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.61 3.18 USD |
+3.93
|
$4.31B 421.14M USD | $2.25K 219.14 USD | $32.4 3.16 USD | $32.82 3.2 USD | $4.31B 421.14M USD | 0 | -$11.25 -1.09 USD | |
| Cogeco Inc. 76E.SG | $40 43.73 USD |
-0.99
|
$385.12M 420.99M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $385.12M 420.99M USD | 7.16 | $5.58 6.1 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,832.1 46.36 USD |
-0.69
|
$34.79B 420.95M USD | $9.39K 113.63 USD | $3,770.2 45.61 USD | $3,925 47.49 USD | $34.79B 420.95M USD | 25.72 | $148.95 1.8 USD | |
| Kalyani Steels Limited KSL.NS | $795.85 9.63 USD |
-3.02
|
$34.79B 420.93M USD | $128.74K 1.56K USD | $788.4 9.54 USD | $829 10.03 USD | $34.79B 420.93M USD | 13.56 | $58.67 0.71 USD | |
| Dhani Services Limited DHANI.BO | $59.73 0.72 USD |
-2.53
|
$34.79B 420.9M USD | $142.32K 1.72K USD | $59.5 0.72 USD | $61.7 0.75 USD | $34.79B 420.9M USD | 0 | -$0.95 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $468 0.55 USD |
+0.54
|
$355.97B 420.77M USD | $270.69K 319.96 USD | $456 0.54 USD | $469.5 0.55 USD | $355.97B 420.77M USD | 8.59 | $54.46 0.06 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.86 9.69 USD |
0
|
$384.92M 420.77M USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $384.92M 420.77M USD | 13.08 | $0.68 0.74 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$420.76M — | $175 — | $1.35 — | $1.35 — | $420.76M — | 12.66 | $0.06 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
-1.22
|
$384.59M 420.41M USD | $1.15K 1.26K USD | $24.2 26.45 USD | $24.5 26.78 USD | $384.59M 420.41M USD | 9.09 | $2.66 2.91 USD | |
| TDC SOFT Inc. 4687.T | $1,321 8.92 USD |
-0.38
|
$62.27B 420.34M USD | $53.7K 362.49 USD | $1,316 8.88 USD | $1,347 9.09 USD | $62.27B 420.34M USD | 18.14 | $72.8 0.49 USD | |
| Repsol SA REP.SG | $11.75 12.84 USD |
+0.09
|
$384.52M 420.33M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $384.52M 420.33M USD | 0 | $0 0 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$420.27M — | $3.66K — | $0.1799 — | $0.1799 — | $420.27M — | 19.01 | $0.01 — | |
| Flushing Financial Corporation FL8.F | $11.1 12.13 USD |
0
|
$384.38M 420.18M USD | $55 60.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $384.38M 420.18M USD | 0 | -$1.31 -1.4 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,750 4.34 USD |
+0.52
|
$556.53B 420.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.53B 420.09M USD | 0 | $0 0 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
-3.68
|
$62.23B 420.09M USD | $41.6K 280.81 USD | $3,010 20.32 USD | $3,165 21.36 USD | $62.23B 420.09M USD | 14.86 | $202.5 1.37 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
-0.27
|
$62.23B 420.05M USD | $50.3K 339.54 USD | $1,825 12.32 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.22 | $90.47 0.61 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $643.25 7.78 USD |
-2.29
|
$34.71B 419.88M USD | $8.56K 103.51 USD | $640.35 7.75 USD | $660.65 7.99 USD | $34.71B 419.88M USD | 8.30 | $77.42 0.94 USD | |
| Hi-Lex Corporation 7279.T | $1,658 11.19 USD |
-0.18
|
$62.2B 419.87M USD | $36.8K 248.41 USD | $1,630 11 USD | $1,665 11.24 USD | $62.2B 419.87M USD | 27.88 | $59.46 0.4 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,820.65 46.22 USD |
-0.93
|
$34.69B 419.69M USD | $213 2.58 USD | $3,782.6 45.76 USD | $3,910.35 47.31 USD | $34.69B 419.69M USD | 25.66 | $148.86 1.8 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.85 1.33 USD |
-0.48
|
$13.2B 419.33M USD | $21.4K 680.09 USD | $41.85 1.33 USD | $42.05 1.34 USD | $13.2B 419.33M USD | 20.12 | $2.08 0.07 USD | |
| Cawachi Limited 2664.T | $2,781 18.77 USD |
-1.28
|
$62.11B 419.27M USD | $31.5K 212.63 USD | $2,781 18.77 USD | $2,818 19.02 USD | $62.11B 419.27M USD | 14.18 | $196.06 1.32 USD | |
| Instone Real Estate Group SE INS.F | $8.85 9.67 USD |
-0.23
|
$383.41M 419.11M USD | $50 54.66 USD | $8.85 9.67 USD | $8.85 9.67 USD | $383.41M 419.11M USD | 10.66 | $0.83 0.91 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.4 16.83 USD |
0
|
$383.15M 418.84M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $383.15M 418.84M USD | 24.44 | $0.63 0.69 USD | |
| Select Harvests Limited H0I.F | $2.6 2.84 USD |
-1.52
|
$383.1M 418.78M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $383.1M 418.78M USD | 260.00 | $0.01 0.01 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,600 34.42 USD |
+3.17
|
$554.71B 418.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.71B 418.72M USD | 0 | $0 0 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
-0.31
|
$62.01B 418.62M USD | $53.4K 360.46 USD | $3,180 21.47 USD | $3,260 22.01 USD | $62.01B 418.62M USD | 46.36 | $69.45 0.47 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| I'LL inc. 3854.T | $2,577 17.4 USD |
+0.66
|
$61.97B 418.32M USD | $69.4K 468.47 USD | $2,557 17.26 USD | $2,604 17.58 USD | $61.97B 418.32M USD | 21.83 | $118.02 0.8 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,900 58.8 USD |
+0.52
|
$554.13B 418.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.13B 418.28M USD | 0 | $0 0 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
0
|
$14.86B 418.04M USD | $249.6K 7.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
+0.48
|
$6.54T 418.02M USD | $9.75M 623.25 USD | $418 0.03 USD | $424 0.03 USD | $6.54T 418.02M USD | 3.87 | $108.99 0.006 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$417.98M — | $1K — | $1.65 — | $1.65 — | $417.98M — | 8.00 | $0.21 — | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
0
|
$382.28M 417.89M USD | $3 3.28 USD | $1.4 1.53 USD | $1.41 1.54 USD | $382.28M 417.89M USD | 10.84 | $0.13 0.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
+8.4
|
$382.14M 417.73M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $382.14M 417.73M USD | 14.20 | $0.02 0.02 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
-1.58
|
$61.87B 417.63M USD | $202.8K 1.37K USD | $1,556 10.5 USD | $1,598 10.79 USD | $61.87B 417.63M USD | 11.52 | $135.36 0.91 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Robex Resources RSRBF | $2.38 — |
+6.73
|
$417.52M — | $100 — | $2.38 — | $2.38 — | $417.52M — | 0 | -$0.07 — | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $1.19K 51.39 USD | $451 19.46 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.51 USD |
+6.47
|
$381.89M 417.45M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.51 USD | $381.89M 417.45M USD | 0 | -$0.34 -0.3 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
-0.43
|
$381.88M 417.45M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $381.88M 417.45M USD | 12.77 | $0.36 0.39 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,427 16.38 USD |
-2.45
|
$61.84B 417.42M USD | $21.9K 147.83 USD | $2,426 16.38 USD | $2,495 16.84 USD | $61.84B 417.42M USD | 11.48 | $211.23 1.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.55 9.34 USD |
-0.47
|
$381.74M 417.29M USD | $115 125.71 USD | $8.55 9.34 USD | $8.55 9.34 USD | $381.74M 417.29M USD | 14.73 | $0.58 0.63 USD | |
| OYO Corporation 9755.T | $2,699 18.22 USD |
-1.5
|
$61.79B 417.13M USD | $34.7K 234.23 USD | $2,693 18.18 USD | $2,756 18.6 USD | $61.79B 417.13M USD | 13.06 | $206.6 1.39 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.31 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-3.57
|
$381.12M 416.62M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $381.12M 416.62M USD | 0 | -$0.02 -0.02 USD | |
| Avantel Limited AVANTEL.BO | $133.7 1.62 USD |
-0.19
|
$34.43B 416.58M USD | $699.78K 8.47K USD | $129.15 1.56 USD | $136.65 1.65 USD | $34.43B 416.58M USD | 55.24 | $2.42 0.03 USD | |
| Mirbud S.A. 9SX.F | $3.26 3.57 USD |
-3.95
|
$380.61M 416.06M USD | $787 860.3 USD | $3.26 3.57 USD | $3.26 3.57 USD | $380.61M 416.06M USD | 9.59 | $0.34 0.37 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$380.5M 415.94M USD | $800 874.51 USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.5M 415.94M USD | 0 | -$0.5 -0.5 USD | |
| Fujiya Co., Ltd. 2211.T | $2,390 16.13 USD |
+0.04
|
$61.6B 415.84M USD | $28.8K 194.41 USD | $2,371 16 USD | $2,403 16.22 USD | $61.6B 415.84M USD | 36.78 | $64.98 0.44 USD | |
| Atria Oyj 0IY1.L | $12.8 13.99 USD |
+0.79
|
$380.32M 415.74M USD | $197 215.35 USD | $12.8 13.99 USD | $12.9 14.1 USD | $380.32M 415.74M USD | 0 | -$0.29 -0.3 USD | |
| Bharat Bijlee Limited BBL.NS | $3,035.3 36.72 USD |
-1.96
|
$34.36B 415.67M USD | $112.92K 1.37K USD | $3,025 36.6 USD | $3,154.1 38.16 USD | $34.36B 415.67M USD | 51.86 | $58.52 0.71 USD | |
| Imperial Metals Corporation L7D.F | $2.34 2.56 USD |
-0.85
|
$380.2M 415.61M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $380.2M 415.61M USD | 3.77 | $0.62 0.68 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,070 5.34 USD |
+1.87
|
$550.55B 415.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.55B 415.57M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $25.6 27.98 USD |
-9.54
|
$380.16M 415.57M USD | $1.32K 1.44K USD | $24.5 26.78 USD | $27.7 30.28 USD | $380.16M 415.57M USD | 2.50 | $10.24 11.19 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
-0.85
|
$380.07M 415.47M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $380.07M 415.47M USD | 26.29 | $0.89 0.97 USD | |
| Vestum AB (publ) W0S.F | $0.9599 1.05 USD |
+0.63
|
$380.05M 415.45M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $380.05M 415.45M USD | 0 | -$0.01 -0.01 USD | |
| Jensen-Group NV 0EX6.L | $50.6 55.31 USD |
+9.05
|
$379.98M 415.37M USD | $0 0 USD | $50.6 55.31 USD | $50.8 55.53 USD | $379.98M 415.37M USD | 27.14 | $1.86 2.04 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,000 29.44 USD |
-0.26
|
$549.88B 415.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.88B 415.07M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,034.6 36.71 USD |
-2.13
|
$34.3B 414.98M USD | $14.27K 172.68 USD | $3,025.05 36.6 USD | $3,147.7 38.08 USD | $34.3B 414.98M USD | 51.78 | $58.6 0.71 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.4 13.55 USD |
-0.8
|
$379.61M 414.96M USD | $25 27.33 USD | $12.4 13.55 USD | $12.6 13.77 USD | $379.61M 414.96M USD | 12.65 | $0.98 1.07 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
+4.59
|
$379.17M 414.48M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.14 1.25 USD | $379.17M 414.48M USD | 0 | -$0.4 -0.4 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $784 5.29 USD |
+0.64
|
$61.35B 414.15M USD | $106.5K 718.9 USD | $781 5.27 USD | $792 5.35 USD | $61.35B 414.15M USD | 13.08 | $59.91 0.4 USD | |
| Gray Media, Inc. GCZB.F | $3.48 3.8 USD |
-2.79
|
$378.84M 414.12M USD | $330 360.73 USD | $3.48 3.8 USD | $3.48 3.8 USD | $378.84M 414.12M USD | 1.66 | $2.09 2.28 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $218.29 2.64 USD |
+0.77
|
$34.22B 414.06M USD | $214.09K 2.59K USD | $214 2.59 USD | $220.8 2.67 USD | $34.22B 414.06M USD | 0 | -$7 -0.08 USD | |
| Stingray Group Inc. 317A.F | $5.4 5.9 USD |
0
|
$378.71M 413.98M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $378.71M 413.98M USD | 0 | -$0.16 -0.1 USD | |
| eREX Co.,Ltd. 9517.T | $787 5.31 USD |
-1.38
|
$61.32B 413.96M USD | $221.9K 1.5K USD | $784 5.29 USD | $807 5.45 USD | $61.32B 413.96M USD | 27.46 | $28.65 0.19 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $25.5 27.87 USD |
-9.89
|
$378.68M 413.94M USD | $14.63K 16K USD | $23.8 26.02 USD | $28.3 30.94 USD | $378.68M 413.94M USD | 2.49 | $10.24 11.19 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $666 4.5 USD |
-0.75
|
$61.31B 413.87M USD | $151K 1.02K USD | $665 4.49 USD | $671 4.53 USD | $61.31B 413.87M USD | 15.83 | $42.07 0.28 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.4 35.42 USD |
-2.7
|
$377.97M 413.17M USD | $0 0 USD | $32.4 35.42 USD | $32.5 35.53 USD | $377.97M 413.17M USD | 124.61 | $0.26 0.28 USD | |
| eREX Co.,Ltd. 6HF.F | $4.76 5.2 USD |
-0.83
|
$377.82M 413.01M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $377.82M 413.01M USD | 26.44 | $0.18 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $217.7 2.63 USD |
+0.55
|
$34.13B 412.94M USD | $12.38K 149.75 USD | $213.65 2.58 USD | $220.7 2.67 USD | $34.13B 412.94M USD | 0 | -$6.99 -0.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.23 5.72 USD |
+0.65
|
$377.69M 412.87M USD | $358 391.34 USD | $5.19 5.68 USD | $5.23 5.72 USD | $377.69M 412.87M USD | 0 | -$2.16 -2.3 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,505.7 18.22 USD |
-2.63
|
$34.12B 412.79M USD | $8.49K 102.7 USD | $1,490 18.03 USD | $1,558.7 18.86 USD | $34.12B 412.79M USD | 32.56 | $46.24 0.56 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $751.15 9.09 USD |
-4.08
|
$34.11B 412.65M USD | $153.4K 1.86K USD | $746.2 9.03 USD | $799 9.67 USD | $34.11B 412.65M USD | 17.28 | $43.46 0.53 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||