Pagina di risultati 448 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$86.40 2.75 USD |
+0.23
|
NT$4.57B 145.27M USD | NT$30.61K 972.71 USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$4.57B 145.27M USD | 11.04 | NT$7.82 0.25 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 23.00 5.85 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
Kikusui Holdings Corporation
6912.T
JP
|
¥2,827 17.43 USD |
+2.69
|
¥24B 145.16M USD | ¥10K 58.58 USD | ¥2,704 16.67 USD | ¥2,827 17.43 USD | ¥24B 145.16M USD | 12.51 | ¥226 1.39 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,000 6.79 USD |
-1.53
|
₩192B 145.16M USD | ₩625 0.47 USD | ₩9,000 6.79 USD | ₩9,120 6.88 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.51 1.07 USD |
-0.92
|
₹12.00B 145.13M USD | ₹15.82K 191.4 USD | ₹87.84 1.06 USD | ₹91.20 1.1 USD | ₹12.00B 145.13M USD | 11.52 | ₹7.68 0.09 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,520 4.92 USD |
-2.83
|
₩192B 145.07M USD | ₩32K 24.41 USD | ₩6,310 4.76 USD | ₩6,710 5.06 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.86 1 USD |
+5.62
|
€125.65M 145.04M USD | €550.00 634.88 USD | €0.86 0.99 USD | €0.86 1 USD | €125.65M 145.04M USD | 12.34 | €0.07 0.08 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 2.27T 145.03M USD | IDR 35.10K 2.24 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 2.27T 145.03M USD | 6.75 | IDR 408.41 0.03 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,900 17.29 USD |
+4.57
|
₩192B 144.96M USD | ₩56K 42 USD | ₩21,850 16.49 USD | ₩23,000 17.36 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.10 3.13 USD |
+0.31
|
SEK 1.48B 144.88M USD | SEK 1.42K 139 USD | SEK 32.10 3.13 USD | SEK 32.80 3.2 USD | SEK 1.48B 144.88M USD | 4.34 | SEK 7.39 0.72 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 766.00 0.91 USD |
+1.73
|
ARS 122.56B 144.87M USD | ARS 2.26K 2.67 USD | ARS 741.00 0.88 USD | ARS 790.00 0.93 USD | ARS 122.56B 144.87M USD | 10.94 | ARS 70.00 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥705 4.35 USD |
-0.7
|
¥23B 144.87M USD | ¥154K 946.5 USD | ¥705 4.35 USD | ¥720 4.44 USD | ¥23B 144.87M USD | 8.09 | ¥87 0.54 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,270 6.24 USD |
+0.12
|
₩192B 144.82M USD | ₩36K 27.11 USD | ₩8,150 6.15 USD | ₩8,410 6.35 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,945 11.99 USD |
+0.67
|
¥23B 144.82M USD | ¥1K 7.4 USD | ¥1,929 11.89 USD | ¥1,945 11.99 USD | ¥23B 144.82M USD | 8.45 | ¥230 1.42 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,307 8.06 USD |
+1.63
|
¥23B 144.79M USD | ¥42K 257.74 USD | ¥1,269 7.82 USD | ¥1,307 8.06 USD | ¥23B 144.79M USD | 5.94 | ¥220 1.36 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
+2.6
|
€125.35M 144.7M USD | €1.08K 1.25K USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.35M 144.7M USD | 0 | -€0.14 -0.1 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,220 10.73 USD |
+3.19
|
₩192B 144.68M USD | ₩211K 159.16 USD | ₩13,680 10.33 USD | ₩14,325 10.81 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
Conrad Industries
CNRD
US
|
$28.83 — |
-0.14
|
$144.67M — | $700.00 — | $28.60 — | $28.70 — | $144.67M — | 221.76 | $0.13 — | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥664 4.09 USD |
+0.3
|
¥23B 144.47M USD | ¥50K 307.07 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥23B 144.47M USD | 7.30 | ¥91 0.56 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.00 10.74 USD |
-0.45
|
SEK 1.48B 144.41M USD | SEK 191.64K 18.71K USD | SEK 108.50 10.59 USD | SEK 111.50 10.88 USD | SEK 1.48B 144.41M USD | 17.13 | SEK 6.42 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥95K 583.32 USD | ¥1,049 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 21.31K 599.58 USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 21.30K 599.32 USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
+1.41
|
€125.03M 144.33M USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 12.00 | €0.24 0.28 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,442 15.06 USD |
+0.33
|
¥23B 144.3M USD | ¥23K 143.05 USD | ¥2,431 14.99 USD | ¥2,455 15.14 USD | ¥23B 144.3M USD | 34.39 | ¥71 0.44 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.82 16.38 USD |
+0.48
|
R$711.85M 144.28M USD | R$12.48K 2.53K USD | R$80.06 16.23 USD | R$80.99 16.42 USD | R$711.85M 144.28M USD | 5.69 | R$14.19 2.88 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,040 3.05 USD |
-0.25
|
₩191B 144.23M USD | ₩13K 10 USD | ₩4,000 3.02 USD | ₩4,070 3.07 USD | ₩191B 144.23M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.20 1.91 USD |
+0.5
|
NT$4.54B 144.12M USD | NT$273.70K 8.7K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$4.54B 144.12M USD | 14.03 | NT$4.29 0.14 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.49 USD |
0
|
€124.79M 144.05M USD | €725.00 836.89 USD | €0.42 0.49 USD | €0.42 0.49 USD | €124.79M 144.05M USD | 14.06 | €0.03 0.03 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.60 11.08 USD |
-0.21
|
€124.78M 144.04M USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €124.78M 144.04M USD | 3.31 | €2.90 3.35 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.84 2.13 USD |
+0.44
|
€124.76M 144.02M USD | €259.00 298.97 USD | €1.84 2.13 USD | €1.84 2.13 USD | €124.76M 144.02M USD | 30.73 | €0.06 0.07 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥898 5.54 USD |
+1.7
|
¥23B 143.93M USD | ¥24K 148.6 USD | ¥883 5.44 USD | ¥903 5.57 USD | ¥23B 143.93M USD | 15.67 | ¥57 0.35 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,990 123.26 USD |
0
|
¥23B 143.75M USD | ¥200 1.23 USD | ¥19,990 123.26 USD | ¥19,990 123.26 USD | ¥23B 143.75M USD | 9.38 | ¥2K 13.13 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,255 3.21 USD |
-0.7
|
₩190B 143.73M USD | ₩47K 35.43 USD | ₩4,205 3.17 USD | ₩4,295 3.24 USD | ₩190B 143.73M USD | 0 | ₩0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,539 15.66 USD |
+2.38
|
¥23B 143.68M USD | ¥84K 519.19 USD | ¥2,406 14.84 USD | ¥2,635 16.25 USD | ¥23B 143.68M USD | 11.54 | ¥220 1.36 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€19.90 22.97 USD |
-0.5
|
€124.46M 143.67M USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €124.46M 143.67M USD | 37.54 | €0.53 0.61 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.60 86.11 USD |
+2.47
|
€124.35M 143.54M USD | €445.00 513.68 USD | €72.60 83.8 USD | €75.00 86.58 USD | €124.35M 143.54M USD | 23.98 | €3.11 3.59 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹184.50 2.23 USD |
+0.9
|
₹11.86B 143.54M USD | ₹19.89K 240.59 USD | ₹183.05 2.21 USD | ₹188.25 2.28 USD | ₹11.86B 143.54M USD | 17.57 | ₹10.50 0.13 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.56 1.8 USD |
-1.27
|
€124.23M 143.4M USD | €2.40K 2.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €124.23M 143.4M USD | 22.28 | €0.07 0.08 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.02 2.33 USD |
-3.82
|
€124.22M 143.39M USD | €250.00 288.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €124.22M 143.39M USD | 0 | -€1.56 -1.8 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 20.52 | €0.19 0.22 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩190B 143.34M USD | ₩43K 32.41 USD | ₩23,350 17.63 USD | ₩25,450 19.21 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,355 8.36 USD |
+0.44
|
¥23B 143.34M USD | ¥10K 62.28 USD | ¥1,351 8.33 USD | ¥1,367 8.43 USD | ¥23B 143.34M USD | 8.77 | ¥154 0.95 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,560 4.2 USD |
-0.54
|
₩190B 143.32M USD | ₩42K 31.7 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,910 30.28 USD |
-0.3
|
¥23B 143.29M USD | ¥4K 25.9 USD | ¥4,850 29.91 USD | ¥4,950 30.52 USD | ¥23B 143.29M USD | 18.87 | ¥260 1.6 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$4.51B 143.28M USD | NT$119.71K 3.8K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$4.51B 143.28M USD | 15.97 | NT$4.60 0.15 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$4.51B 143.18M USD | NT$24.01K 762.92 USD | NT$31.50 1 USD | NT$31.65 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 88.50K 2.49K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,015.00 0.06 USD |
+2.01
|
IDR 2.24T 143.1M USD | IDR 44.30K 2.83 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.24T 143.1M USD | 9.25 | IDR 109.65 0.007 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
+0.11
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,590 34.47 USD |
-0.36
|
¥23B 143.06M USD | ¥600 3.7 USD | ¥5,540 34.16 USD | ¥5,590 34.47 USD | ¥23B 143.06M USD | 7.76 | ¥720 4.44 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.39 USD |
+0.12
|
€123.91M 143.03M USD | €200.00 230.87 USD | €0.33 0.39 USD | €0.34 0.39 USD | €123.91M 143.03M USD | 33.35 | €0.01 0.01 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,241 7.65 USD |
+0.49
|
¥23B 143M USD | ¥46K 283.03 USD | ¥1,229 7.58 USD | ¥1,253 7.73 USD | ¥23B 143M USD | 12.18 | ¥102 0.63 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€15.90 18.35 USD |
-4.22
|
€123.86M 142.98M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.90 18.35 USD | €123.86M 142.98M USD | 21.48 | €0.74 0.85 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€123.82M 142.93M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €123.82M 142.93M USD | 0 | -€0.01 -0.01 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.80 0.23 USD |
-7.22
|
HK$1.12B 142.91M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.12B 142.91M USD | 5.62 | HK$0.32 0.04 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,035 0.78 USD |
-3.18
|
₩189B 142.89M USD | ₩182K 137.32 USD | ₩1,035 0.78 USD | ₩1,070 0.81 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 2.24T 142.88M USD | IDR 6.16M 393.67 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.24T 142.88M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.80 7.85 USD |
-0.73
|
€123.77M 142.87M USD | €25.00 28.86 USD | €6.80 7.85 USD | €6.80 7.85 USD | €123.77M 142.87M USD | 20.60 | €0.33 0.38 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 44.30K 1.25K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥739 4.56 USD |
+1.37
|
¥23B 142.79M USD | ¥1M 8.99K USD | ¥724 4.46 USD | ¥771 4.75 USD | ¥23B 142.79M USD | 0 | -¥359 -2.2 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩10,130 7.65 USD |
-1.17
|
₩189B 142.75M USD | ₩322K 243.29 USD | ₩10,000 7.55 USD | ₩10,550 7.96 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,200 16 USD |
-0.47
|
₩189B 142.71M USD | ₩30K 22.97 USD | ₩20,950 15.81 USD | ₩21,500 16.23 USD | ₩189B 142.71M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,260 3.97 USD |
-3.31
|
₩189B 142.66M USD | ₩3K 2.01 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹152.60 1.85 USD |
-0.65
|
₹11.79B 142.66M USD | ₹9.88K 119.57 USD | ₹150.90 1.83 USD | ₹154.15 1.86 USD | ₹11.79B 142.66M USD | 27.69 | ₹5.51 0.07 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 160.00 200.68 USD |
-3.03
|
CHF 113.71M 142.62M USD | CHF 104.00 130.44 USD | CHF 160.00 200.68 USD | CHF 163.00 204.44 USD | CHF 113.71M 142.62M USD | 62.25 | CHF 2.57 3.22 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$4.49B 142.6M USD | NT$73.64K 2.34K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$4.49B 142.6M USD | 21.93 | NT$1.73 0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.49B 142.55M USD | NT$131.00K 4.16K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$2.41B 142.53M USD | MX$5.00 0.3 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$2.41B 142.53M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.09 0.29 USD |
-0.95
|
₹11.78B 142.5M USD | ₹17.41K 210.6 USD | ₹23.85 0.29 USD | ₹24.65 0.3 USD | ₹11.78B 142.5M USD | 0 | -₹0.85 -0.01 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,371 8.45 USD |
+0.96
|
¥23B 142.35M USD | ¥94K 579.62 USD | ¥1,353 8.34 USD | ¥1,374 8.47 USD | ¥23B 142.35M USD | 16.08 | ¥85 0.53 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.99 3.45 USD |
+3.82
|
€123.32M 142.35M USD | €96.00 110.82 USD | €2.87 3.31 USD | €3.00 3.46 USD | €123.32M 142.35M USD | 0 | -€0.07 -0.08 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,280 7.76 USD |
+0.39
|
₩189B 142.32M USD | ₩29K 22.24 USD | ₩10,010 7.56 USD | ₩10,360 7.82 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €78.00 90.04 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 556.00 141.32 USD |
-0.71
|
PLN 559.35M 142.17M USD | PLN 2.49K 632.39 USD | PLN 552.00 140.3 USD | PLN 570.00 144.88 USD | PLN 559.35M 142.17M USD | 0 | -PLN 13.96 -3.5 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.18 2.52 USD |
0
|
€123.16M 142.17M USD | €1.10K 1.27K USD | €1.98 2.28 USD | €2.18 2.52 USD | €123.16M 142.17M USD | 4.95 | €0.44 0.51 USD | ||
blueharbor bank
BLHK
US
|
$48.00 — |
-0.21
|
$142.05M — | $2.51K — | $48.00 — | $48.25 — | $142.05M — | 11.18 | $4.29 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 256.20K 7.21K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,180 7.68 USD |
0
|
₩188B 142.04M USD | ₩15K 11.17 USD | ₩10,080 7.61 USD | ₩10,190 7.69 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.01 0.29 USD |
-1.19
|
₹11.74B 142.03M USD | ₹73.23K 885.99 USD | ₹23.36 0.28 USD | ₹24.70 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Juki Corporation
6440.T
JP
|
¥779 4.8 USD |
+2.5
|
¥23B 141.98M USD | ¥305K 1.88K USD | ¥746 4.6 USD | ¥783 4.83 USD | ¥23B 141.98M USD | 13.21 | ¥59 0.36 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.41 5.08 USD |
-3.5
|
€123.00M 141.98M USD | €1.00K 1.15K USD | €4.40 5.08 USD | €4.41 5.08 USD | €123.00M 141.98M USD | 0 | -€0.42 -0.4 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.12 USD |
-1.28
|
€122.97M 141.95M USD | €10.50K 12.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.97M 141.95M USD | 0 | -€0.02 -0.02 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.60 1.83 USD |
-1.71
|
NT$4.46B 141.8M USD | NT$108.16K 3.44K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$4.46B 141.8M USD | 18.58 | NT$3.10 0.1 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
PBCO Financial
PBCO
US
|
$27.94 — |
0
|
$141.71M — | $200.00 — | $27.75 — | $27.94 — | $141.71M — | 17.24 | $1.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
