Pagina di risultati 448 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
+0.09
|
CA$307.12M 227.9M USD | CA$2.00K 1.48K USD | CA$22.50 16.7 USD | CA$22.66 16.82 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 8.10B 227.89M USD | THB 243.00K 6.84K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
+1.17
|
PLN 896.54M 227.88M USD | PLN 3.00 0.76 USD | PLN 684.00 173.86 USD | PLN 694.00 176.4 USD | PLN 896.54M 227.88M USD | 11.35 | PLN 61.14 15.54 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+1.44
|
€208.34M 227.74M USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,400 15.4 USD |
+1.24
|
₩302B 227.74M USD | ₩84K 63.16 USD | ₩19,950 15.06 USD | ₩20,450 15.44 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.60 4.47 USD |
-3.83
|
PLN 894.49M 227.36M USD | PLN 53.06K 13.49K USD | PLN 17.10 4.35 USD | PLN 18.64 4.74 USD | PLN 894.49M 227.36M USD | 195.55 | PLN 0.09 0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.17 0.19 USD |
-9.57
|
€207.93M 227.3M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €207.93M 227.3M USD | 0 | €0.00 0 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥799 5.39 USD |
+0.38
|
¥34B 227.17M USD | ¥25K 170.11 USD | ¥794 5.36 USD | ¥802 5.41 USD | ¥34B 227.17M USD | 9.25 | ¥86 0.58 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| Global Link Management Inc. 3486.T | ¥2,100 14.18 USD |
+2.44
|
¥34B 227.06M USD | ¥94K 635.2 USD | ¥2,050 13.84 USD | ¥2,105 14.21 USD | ¥34B 227.06M USD | 5.93 | ¥354 2.39 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.60 18.12 USD |
-0.64
|
SEK 2.33B 226.99M USD | SEK 5.38K 524.96 USD | SEK 183.40 17.9 USD | SEK 188.40 18.39 USD | SEK 2.33B 226.99M USD | 40.61 | SEK 4.57 0.45 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,745 18.53 USD |
+0.15
|
¥34B 226.81M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥34B 226.81M USD | 14.10 | ¥195 1.31 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.54 0.74 USD |
-2.41
|
MX$3.83B 226.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.83B 226.78M USD | 10.62 | MX$1.18 0.07 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
-14.55
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.48
|
€207.26M 226.56M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €207.26M 226.56M USD | 10.55 | €0.04 0.04 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥825 5.57 USD |
+1.35
|
¥34B 226.54M USD | ¥55K 369.92 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥34B 226.54M USD | 0 | -¥52 -0.3 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
+2.29
|
IDR 3.54T 226.52M USD | IDR 26.93M 1.72K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 3.54T 226.52M USD | 3.89 | IDR 68.72 0.004 USD | ||
| Celtic CLTFF | $2.34 — |
-6.4
|
$226.40M — | $1.10K — | $2.34 — | $2.40 — | $226.40M — | 6.88 | $0.34 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Gofore Oyj 1E2.DU | €12.68 13.86 USD |
-0.31
|
€207.08M 226.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.08M 226.36M USD | 28.81 | €0.44 0.48 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,952 2.23 USD |
+2.86
|
₩300B 226.34M USD | ₩3M 2.04K USD | ₩2,785 2.1 USD | ₩2,995 2.26 USD | ₩300B 226.34M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹565.05 6.84 USD |
-1.66
|
₹18.71B 226.33M USD | ₹667.00 8.07 USD | ₹565.00 6.84 USD | ₹574.60 6.95 USD | ₹18.71B 226.33M USD | 41.15 | ₹13.73 0.17 USD | ||
| HMS Bergbau AG HMU.F | €43.80 47.88 USD |
0
|
€206.98M 226.26M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €206.98M 226.26M USD | 35.32 | €1.24 1.36 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,810 14.95 USD |
-0.85
|
₩300B 226.23M USD | ₩7K 4.95 USD | ₩19,610 14.8 USD | ₩20,150 15.21 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,116 7.53 USD |
+1.09
|
¥34B 226.17M USD | ¥40K 273.39 USD | ¥1,105 7.46 USD | ¥1,122 7.57 USD | ¥34B 226.17M USD | 11.59 | ¥96 0.65 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩14,950 11.28 USD |
+2.75
|
₩300B 226.12M USD | ₩56K 41.95 USD | ₩14,420 10.88 USD | ₩15,050 11.36 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,960 26.73 USD |
+2.72
|
¥33B 226.05M USD | ¥6K 42.53 USD | ¥3,860 26.06 USD | ¥3,960 26.73 USD | ¥33B 226.05M USD | 6.83 | ¥580 3.91 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹564.00 6.82 USD |
-1.63
|
₹18.68B 226.05M USD | ₹35.95K 434.94 USD | ₹563.90 6.82 USD | ₹574.90 6.96 USD | ₹18.68B 226.05M USD | 41.16 | ₹13.70 0.17 USD | ||
| Vista Gold Corp. JEJ.F | €1.64 1.79 USD |
-0.49
|
€206.73M 225.98M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €206.73M 225.98M USD | 0 | -€0.06 -0.06 USD | ||
| Wawel S.A. 0K6.F | €160.00 174.9 USD |
-0.62
|
€206.70M 225.95M USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €206.70M 225.95M USD | 11.08 | €14.43 15.77 USD | ||
| Oriola Oyj O5O.F | €1.09 1.2 USD |
-0.18
|
€206.61M 225.85M USD | €500.00 546.57 USD | €1.09 1.2 USD | €1.09 1.2 USD | €206.61M 225.85M USD | 0 | -€0.15 -0.1 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
+0.74
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
+14.81
|
€206.58M 225.82M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €206.58M 225.82M USD | 0 | -€0.07 -0.07 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.51 -8.2 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.48 0.53 USD |
+4.31
|
€206.53M 225.77M USD | €100.00K 109.31K USD | €0.48 0.53 USD | €0.48 0.53 USD | €206.53M 225.77M USD | 12.09 | €0.04 0.04 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,729 18.42 USD |
+0.26
|
¥33B 225.76M USD | ¥5K 36.45 USD | ¥2,709 18.29 USD | ¥2,729 18.42 USD | ¥33B 225.76M USD | 9.98 | ¥273 1.84 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.23
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Dundee Corporation 1DUA.SG | €2.20 2.4 USD |
-1.79
|
€206.50M 225.73M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €206.50M 225.73M USD | 2.68 | €0.82 0.9 USD | ||
| Akatsuki Inc. 7QT.F | €14.00 15.3 USD |
-0.71
|
€206.35M 225.57M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €206.35M 225.57M USD | 17.50 | €0.80 0.87 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,496 10.1 USD |
+1.08
|
¥33B 225.48M USD | ¥168K 1.13K USD | ¥1,462 9.87 USD | ¥1,499 10.12 USD | ¥33B 225.48M USD | 266.19 | ¥6 0.04 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 518.00 50.56 USD | SEK 204.00 19.91 USD | SEK 209.00 20.4 USD | SEK 2.31B 225.43M USD | 26.73 | SEK 7.63 0.74 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+0.76
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| Otec Corporation 1736.T | ¥2,155 14.55 USD |
-1.37
|
¥33B 225.39M USD | ¥3K 18.23 USD | ¥2,115 14.28 USD | ¥2,200 14.85 USD | ¥33B 225.39M USD | 9.25 | ¥233 1.57 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,030.00 32.35 USD |
-0.48
|
TRY 7.18B 225.36M USD | TRY 186.67K 5.86K USD | TRY 1,030.00 32.35 USD | TRY 1,110.00 34.86 USD | TRY 7.18B 225.36M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Big Technologies PLC 7I8.F | €0.69 0.75 USD |
0
|
€206.09M 225.28M USD | €1.95K 2.13K USD | €0.69 0.75 USD | €0.69 0.75 USD | €206.09M 225.28M USD | 0 | -€0.12 -0.1 USD | ||
| Digital Bros S.p.A. DB7.F | €12.88 14.08 USD |
+2.22
|
€205.99M 225.17M USD | €303.00 331.22 USD | €12.88 14.08 USD | €12.88 14.08 USD | €205.99M 225.17M USD | 0 | -€0.77 -0.8 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩14,960 11.29 USD |
+7.39
|
₩298B 225.13M USD | ₩1M 896.97 USD | ₩14,450 10.91 USD | ₩15,930 12.02 USD | ₩298B 225.13M USD | 0 | ₩0 0 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Genel Energy GEGYF | $0.82 — |
+5.88
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,940 10.52 USD |
+4.19
|
₩298B 224.95M USD | ₩62K 47 USD | ₩13,370 10.09 USD | ₩13,990 10.56 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,590 30.98 USD |
+0.55
|
¥33B 224.91M USD | ¥9K 62.1 USD | ¥4,545 30.68 USD | ¥4,635 31.29 USD | ¥33B 224.91M USD | 6.37 | ¥719 4.86 USD | ||
| High Tide Inc. 2LYA.F | €2.18 2.38 USD |
-1.8
|
€205.74M 224.9M USD | €150.00 163.97 USD | €2.18 2.38 USD | €2.18 2.38 USD | €205.74M 224.9M USD | 0 | -€0.07 -0.07 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,650 11.06 USD |
-0.68
|
₩298B 224.85M USD | ₩162K 122.07 USD | ₩14,000 10.57 USD | ₩14,650 11.06 USD | ₩298B 224.85M USD | 0 | ₩0 0 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 3.52T 224.8M USD | IDR 3.53M 225.29 USD | IDR 170.00 0.01 USD | IDR 171.00 0.01 USD | IDR 3.52T 224.8M USD | 23.10 | IDR 7.40 0.0004 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| Kitwave Group plc 8R9.F | €2.40 2.62 USD |
+2.56
|
€205.39M 224.52M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.40 2.62 USD | €205.39M 224.52M USD | 10.00 | €0.24 0.26 USD | ||
| PLAID,Inc. PLDIF | $5.50 — |
0
|
$224.49M — | $200.00 — | $4.07 — | $4.07 — | $224.49M — | 32.35 | $0.17 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
-0.13
|
NT$7.06B 224.27M USD | NT$27.51K 874.04 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.06B 224.27M USD | 22.91 | NT$1.73 0.05 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.20 14.43 USD |
+0.76
|
€205.14M 224.25M USD | €3.47K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €205.14M 224.25M USD | 16.29 | €0.81 0.89 USD | ||
| DB Inc. 012030.KS | ₩1,555 1.17 USD |
-0.45
|
₩297B 224.23M USD | ₩932K 703.49 USD | ₩1,544 1.17 USD | ₩1,625 1.23 USD | ₩297B 224.23M USD | 0 | ₩0 0 USD | ||
| Designer Brands Inc. D9W.F | €4.14 4.53 USD |
+2.48
|
€205.11M 224.21M USD | €1.05K 1.15K USD | €3.94 4.31 USD | €4.18 4.57 USD | €205.11M 224.21M USD | 0 | -€0.51 -0.5 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,350 15.36 USD |
+1.95
|
₩297B 224.01M USD | ₩153K 115.49 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩297B 224.01M USD | 0 | ₩0 0 USD | ||
| Powersoft S.p.A. PWS.MI | €15.95 17.44 USD |
-0.62
|
€204.88M 223.96M USD | €1.00K 1.09K USD | €15.95 17.44 USD | €16.30 17.82 USD | €204.88M 223.96M USD | 17.33 | €0.92 1.01 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹735.15 8.89 USD |
-2.6
|
₹18.47B 223.49M USD | ₹15.42K 186.5 USD | ₹734.00 8.88 USD | ₹754.75 9.13 USD | ₹18.47B 223.49M USD | 16.73 | ₹43.93 0.53 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+0.51
|
€204.41M 223.44M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| Disa India Limited DISAQ.BO | ₹12,699.95 153.65 USD |
+0.39
|
₹18.47B 223.44M USD | ₹44.00 0.53 USD | ₹12,481.00 151 USD | ₹12,699.95 153.65 USD | ₹18.47B 223.44M USD | 38.46 | ₹330.20 3.99 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹735.95 8.9 USD |
-3.11
|
₹18.47B 223.42M USD | ₹126.84K 1.53K USD | ₹735.95 8.9 USD | ₹753.00 9.11 USD | ₹18.47B 223.42M USD | 16.73 | ₹43.98 0.53 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,185 21.5 USD |
+1.59
|
¥33B 223.26M USD | ¥55K 372.62 USD | ¥3,125 21.09 USD | ¥3,195 21.57 USD | ¥33B 223.26M USD | 9.96 | ¥320 2.16 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+3.11
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.33
|
NT$7.02B 223.04M USD | NT$18.60K 590.99 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-5.25
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.84 0.92 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,750 15.66 USD |
-0.24
|
₩295B 222.93M USD | ₩7K 5.43 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.56 3.89 USD |
+3.07
|
€203.93M 222.92M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €203.93M 222.92M USD | 0 | -€1.86 -2.03 USD | ||
| All for One Group SE A1OS.DE | €42.20 46.13 USD |
+3.69
|
€203.92M 222.92M USD | €1.45K 1.59K USD | €40.70 44.49 USD | €42.20 46.13 USD | €203.92M 222.92M USD | 12.94 | €3.26 3.56 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
-1.03
|
$222.90M — | $5.57K — | $20.67 — | $21.02 — | $222.90M — | 37.66 | $0.55 — | ||
| NITCO Limited NITCO.BO | ₹80.40 0.97 USD |
-1.92
|
₹18.42B 222.86M USD | ₹12.39K 149.91 USD | ₹80.00 0.97 USD | ₹82.39 1 USD | ₹18.42B 222.86M USD | 0 | -₹61.81 -0.7 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.50 2.81 USD |
+0.68
|
NT$7.01B 222.86M USD | NT$141.21K 4.49K USD | NT$87.30 2.77 USD | NT$88.90 2.82 USD | NT$7.01B 222.86M USD | 16.38 | NT$5.40 0.17 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 200.00 5.63 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.10 1.84 USD |
+1.11
|
R$1.10B 222.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.74M USD | 13.38 | R$0.68 0.14 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.25 7.93 USD |
-0.68
|
€203.75M 222.73M USD | €235.00 256.89 USD | €7.25 7.93 USD | €7.25 7.93 USD | €203.75M 222.73M USD | 4.31 | €1.68 1.84 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
-0.52
|
DKK 1.52B 222.61M USD | DKK 12.25K 1.8K USD | DKK 190.00 27.86 USD | DKK 192.00 28.15 USD | DKK 1.52B 222.61M USD | 54.10 | DKK 3.53 0.52 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,215.05 14.7 USD |
-3.51
|
₹18.40B 222.6M USD | ₹231.00 2.79 USD | ₹1,215.00 14.7 USD | ₹1,258.90 15.23 USD | ₹18.40B 222.6M USD | 47.07 | ₹25.81 0.31 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,988 13.42 USD |
+1.38
|
¥33B 222.56M USD | ¥30K 203.86 USD | ¥1,979 13.36 USD | ¥2,013 13.59 USD | ¥33B 222.56M USD | 13.64 | ¥146 0.98 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,934 19.81 USD |
+0.93
|
¥33B 222.51M USD | ¥9K 61.43 USD | ¥2,912 19.66 USD | ¥2,940 19.85 USD | ¥33B 222.51M USD | 7.39 | ¥397 2.68 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.36 0.12 USD |
-1.36
|
THB 7.90B 222.33M USD | THB 4.20M 118.04K USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 7.90B 222.33M USD | 23.69 | THB 0.18 0.005 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,075.00 0.58 USD |
-0.55
|
IDR 3.48T 222.3M USD | IDR 600.00 0.04 USD | IDR 9,075.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 3.48T 222.3M USD | 7.54 | IDR 1.20K 0.08 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥982 6.63 USD |
+1.03
|
¥33B 222.18M USD | ¥70K 474.54 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥33B 222.18M USD | 0 | -¥332 -2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||