Pagina di risultati 448 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €44.00 48.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.60K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Baroque Japan Limited 3548.T | ¥717 4.84 USD |
-0.42
|
¥26B 174.61M USD | ¥41K 274.06 USD | ¥716 4.83 USD | ¥722 4.87 USD | ¥26B 174.61M USD | 70.15 | ¥10 0.07 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.74 USD |
0
|
€159.73M 174.61M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €159.73M 174.61M USD | 7.12 | €0.48 0.52 USD | ||
| Lyons Bancorp LYBC | $51.32 — |
0
|
$174.57M — | $150.00 — | $51.32 — | $51.32 — | $174.57M — | 7.98 | $6.43 — | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.77 2.77 USD |
-1.03
|
₹14.43B 174.56M USD | ₹21.13K 255.65 USD | ₹226.03 2.73 USD | ₹233.26 2.82 USD | ₹14.43B 174.56M USD | 16.68 | ₹13.71 0.17 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-7.47
|
₩231B 174.44M USD | ₩167K 126.33 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,160 9.18 USD |
-7.18
|
₩231B 174.43M USD | ₩121K 91.65 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) SKVB.F | €1.81 1.97 USD |
-1.2
|
€159.56M 174.42M USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.81 1.97 USD | €159.56M 174.42M USD | 9.50 | €0.19 0.21 USD | ||
| Yamaura Corporation 1780.T | ¥1,365 9.21 USD |
+0.15
|
¥26B 174.4M USD | ¥22K 151.21 USD | ¥1,341 9.05 USD | ¥1,372 9.26 USD | ¥26B 174.4M USD | 8.16 | ¥167 1.13 USD | ||
| CSB Bancorp, Inc. CSBB | $66.38 — |
+1.34
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩12,520 9.45 USD |
-11.71
|
₩231B 174.37M USD | ₩235K 177.6 USD | ₩12,190 9.2 USD | ₩13,540 10.22 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹149.84K 1.81K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.20 11.15 USD |
-4.67
|
€159.47M 174.32M USD | €170.00 185.83 USD | €10.20 11.15 USD | €10.20 11.15 USD | €159.47M 174.32M USD | 20.81 | €0.49 0.54 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.23K 160.07 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.10 3.72 USD |
-1.44
|
₹14.40B 174.18M USD | ₹20.33K 245.91 USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹14.40B 174.18M USD | 21.74 | ₹14.12 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.00 3.71 USD |
-1.35
|
₹14.39B 174.12M USD | ₹3.34K 40.41 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.39B 174.12M USD | 21.72 | ₹14.13 0.17 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.45 1.42 USD |
+0.41
|
NZ$300.23M 174.08M USD | NZ$1.33K 768.25 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.53 USD |
-1.32
|
€159.23M 174.06M USD | €200.00 218.63 USD | €0.49 0.53 USD | €0.49 0.53 USD | €159.23M 174.06M USD | 0 | -€0.04 -0.04 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,022 13.65 USD |
-2.51
|
¥26B 174.05M USD | ¥40K 273.39 USD | ¥2,011 13.57 USD | ¥2,037 13.75 USD | ¥26B 174.05M USD | 9.06 | ¥223 1.51 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,325 8.94 USD |
-1.78
|
¥26B 174.05M USD | ¥20K 137.03 USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥26B 174.05M USD | 9.17 | ¥144 0.98 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.05 2.76 USD |
-2.35
|
₹14.38B 174.01M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.38B 174.01M USD | 16.41 | ₹13.89 0.17 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.15 USD |
+4.97
|
€159.12M 173.94M USD | €56.00 61.22 USD | €3.80 4.15 USD | €3.80 4.15 USD | €159.12M 173.94M USD | 0 | -€0.19 -0.2 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩8,820 6.66 USD |
-7.55
|
₩230B 173.92M USD | ₩120K 90.24 USD | ₩8,280 6.25 USD | ₩9,190 6.94 USD | ₩230B 173.92M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.50 1.16 USD |
-2.21
|
₹14.37B 173.91M USD | ₹27.27K 329.95 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.37B 173.91M USD | 47.75 | ₹2.00 0.02 USD | ||
| Invicta Holdings Limited I5J.F | €1.80 1.97 USD |
-0.55
|
€159.01M 173.81M USD | €78.00 85.26 USD | €1.80 1.97 USD | €1.80 1.97 USD | €159.01M 173.81M USD | 4.28 | €0.42 0.46 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.07 USD |
-7.01
|
€158.98M 173.78M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €158.98M 173.78M USD | 24.55 | €0.04 0.04 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.45 USD |
0
|
€158.94M 173.75M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €158.94M 173.75M USD | 0 | -€3.51 -3.8 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.82 1.99 USD |
-2.15
|
€158.87M 173.67M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.85 2.03 USD | €158.87M 173.67M USD | 0 | -€0.26 -0.2 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,043 7.04 USD |
-0.29
|
¥26B 173.58M USD | ¥41K 279.46 USD | ¥1,039 7.01 USD | ¥1,059 7.15 USD | ¥26B 173.58M USD | 12.54 | ¥83 0.56 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.40 0.41 USD |
+10.77
|
THB 6.17B 173.52M USD | THB 8.39M 236.2K USD | THB 12.90 0.36 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 4.92 USD |
0
|
€158.63M 173.41M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €158.63M 173.41M USD | 6.16 | €0.73 0.8 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 740.00 0.05 USD |
-6.33
|
IDR 2.71T 173.37M USD | IDR 11.76M 751.66 USD | IDR 735.00 0.05 USD | IDR 790.00 0.05 USD | IDR 2.71T 173.37M USD | 20.49 | IDR 36.10 0.002 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.40 1.37 USD |
-1.48
|
₹14.33B 173.37M USD | ₹2.60K 31.42 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.33B 173.37M USD | 14.72 | ₹7.70 0.09 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
0
|
SEK 1.77B 173.19M USD | SEK 7.32K 714.23 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+5.37
|
€158.43M 173.18M USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.85 8.58 USD | €158.43M 173.18M USD | 24.53 | €0.32 0.35 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,214.15 14.69 USD |
-1.39
|
₹14.31B 173.16M USD | ₹1.17K 14.09 USD | ₹1,201.60 14.54 USD | ₹1,234.00 14.93 USD | ₹14.31B 173.16M USD | 28.91 | ₹41.99 0.51 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.01 USD |
-3.25
|
€158.34M 173.08M USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €158.34M 173.08M USD | 0 | -€0.68 -0.7 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.18 0.33 USD |
-0.77
|
₹14.31B 173.07M USD | ₹451.06K 5.46K USD | ₹26.21 0.32 USD | ₹27.49 0.33 USD | ₹14.31B 173.07M USD | 51.28 | ₹0.53 0.006 USD | ||
| Foresight Financial FGFH | $47.99 — |
+1.57
|
$173.07M — | $7.00 — | $47.99 — | $47.99 — | $173.07M — | 15.78 | $3.04 — | ||
| InTest Corporation IN9.F | €12.60 13.77 USD |
-9.35
|
€158.31M 173.06M USD | €2.50K 2.73K USD | €12.60 13.77 USD | €12.60 13.77 USD | €158.31M 173.06M USD | 420.00 | €0.03 0.03 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,158 14.57 USD |
-0.51
|
¥26B 173.01M USD | ¥30K 200.48 USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥26B 173.01M USD | 9.98 | ¥216 1.46 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.12 1.37 USD |
-1.8
|
₹14.29B 172.94M USD | ₹169.90K 2.06K USD | ₹112.70 1.36 USD | ₹117.00 1.42 USD | ₹14.29B 172.94M USD | 14.71 | ₹7.69 0.09 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,690 14.11 USD |
-7.93
|
₩229B 172.93M USD | ₩146K 110.31 USD | ₩18,590 14.03 USD | ₩19,490 14.71 USD | ₩229B 172.93M USD | 0 | ₩0 0 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 11.50K 323.58 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 11.56K 325.15 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,435 1.84 USD |
-7.59
|
₩229B 172.87M USD | ₩760K 574.04 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,720 8.85 USD |
-5.41
|
₩229B 172.8M USD | ₩49K 36.78 USD | ₩11,620 8.77 USD | ₩12,100 9.13 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Tecogen Inc. 2T1.SG | €5.28 5.77 USD |
-11.34
|
€157.97M 172.68M USD | €0.00 0 USD | €5.21 5.7 USD | €5.43 5.93 USD | €157.97M 172.68M USD | 0 | -€0.29 -0.3 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.53 USD |
+0.24
|
€157.96M 172.68M USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €157.96M 172.68M USD | 19.71 | €0.21 0.23 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥943 6.37 USD |
-0.53
|
¥26B 172.66M USD | ¥155K 1.04K USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥26B 172.66M USD | 5.44 | ¥173 1.17 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
-5.49
|
¥26B 172.65M USD | ¥409K 2.76K USD | ¥595 4.02 USD | ¥615 4.15 USD | ¥26B 172.65M USD | 10.14 | ¥59 0.4 USD | ||
| Pardee Resources Company PDER | $265.00 — |
+1.15
|
$172.65M — | $299.00 — | $257.00 — | $265.00 — | $172.65M — | 10.91 | $24.27 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩175K 131.78 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,330 9.31 USD |
-3.97
|
₩229B 172.63M USD | ₩20K 15.13 USD | ₩12,320 9.3 USD | ₩12,620 9.53 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.00 6.34 USD |
-2.74
|
TRY 5.49B 172.55M USD | TRY 12.86K 403.83 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.49B 172.55M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.55 3.45 USD |
-2.11
|
₹14.26B 172.54M USD | ₹131.00 1.58 USD | ₹284.30 3.44 USD | ₹292.75 3.54 USD | ₹14.26B 172.54M USD | 29.13 | ₹9.80 0.12 USD | ||
| Texaf S.A. TEXF.BR | €43.00 47 USD |
+3.37
|
€157.66M 172.35M USD | €390.00 426.32 USD | €42.00 45.91 USD | €43.00 47 USD | €157.66M 172.35M USD | 17.55 | €2.45 2.68 USD | ||
| Optical Cable Corporation OCC.F | €17.30 18.91 USD |
+42.98
|
€157.60M 172.28M USD | €577.00 630.74 USD | €10.40 11.37 USD | €17.30 18.91 USD | €157.60M 172.28M USD | 0 | -€0.08 -0.08 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.64 1.12 USD |
-3.25
|
₹14.21B 171.93M USD | ₹31.05K 375.69 USD | ₹92.08 1.11 USD | ₹95.75 1.16 USD | ₹14.21B 171.93M USD | 144.75 | ₹0.64 0.007 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 171.84M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-7.89
|
€157.14M 171.77M USD | €10.64K 11.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 171.77M USD | 0 | €0.00 0 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 560.00 0.04 USD |
-13.85
|
IDR 2.69T 171.77M USD | IDR 172.00K 10.99 USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.69T 171.77M USD | 10.34 | IDR 54.14 0.003 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹92.90 1.12 USD |
-0.8
|
₹14.20B 171.75M USD | ₹4.49K 54.27 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.20B 171.75M USD | 7.04 | ₹13.18 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,755 18.6 USD |
+0.8
|
¥25B 171.28M USD | ¥6K 42.53 USD | ¥2,735 18.46 USD | ¥2,782 18.78 USD | ¥25B 171.28M USD | 12.35 | ¥223 1.51 USD | ||
| United Security Bancshares 4QR.F | €8.90 9.73 USD |
0
|
€156.68M 171.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 171.28M USD | 0 | €0.00 0 USD | ||
| B-Lot Company Limited 3452.T | ¥1,347 9.09 USD |
-1.61
|
¥25B 171.27M USD | ¥133K 899.81 USD | ¥1,333 9 USD | ¥1,360 9.18 USD | ¥25B 171.27M USD | 5.72 | ¥235 1.59 USD | ||
| Selvas AI Inc. 108860.KQ | ₩8,430 6.36 USD |
-11.54
|
₩227B 171.26M USD | ₩288K 217.45 USD | ₩8,420 6.36 USD | ₩9,020 6.81 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,265 15.29 USD |
-1.48
|
¥25B 171.25M USD | ¥22K 146.48 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥25B 171.25M USD | 19.74 | ¥115 0.77 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 380.00 0.02 USD |
-5.94
|
IDR 2.68T 171.23M USD | IDR 5.34M 340.99 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.66 0.004 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
+1.01
|
€156.63M 171.22M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €156.63M 171.22M USD | 20.10 | €0.02 0.02 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,269 15.32 USD |
+0.53
|
¥25B 171.2M USD | ¥15K 101.93 USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥25B 171.2M USD | 9.62 | ¥236 1.59 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.61 USD |
-8.26
|
€156.60M 171.18M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €156.60M 171.18M USD | 0 | -€0.01 -0.01 USD | ||
| FERRO S.A. FRO.WA | PLN 31.70 8.06 USD |
+1.28
|
PLN 673.39M 171.16M USD | PLN 5.59K 1.42K USD | PLN 31.00 7.88 USD | PLN 31.80 8.08 USD | PLN 673.39M 171.16M USD | 9.87 | PLN 3.21 0.82 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩357 0.27 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩4,970 3.75 USD |
-7.96
|
₩226B 170.87M USD | ₩202K 152.85 USD | ₩4,950 3.74 USD | ₩5,160 3.89 USD | ₩226B 170.87M USD | 0 | ₩0 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
0
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
| TAKKT AG TTK.F | €2.44 2.67 USD |
-1.81
|
€156.25M 170.8M USD | €2.57K 2.81K USD | €2.44 2.67 USD | €2.46 2.68 USD | €156.25M 170.8M USD | 0 | -€1.98 -2.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
0
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.2 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,527 17.06 USD |
-0.71
|
¥25B 170.75M USD | ¥15K 103.95 USD | ¥2,517 16.99 USD | ¥2,561 17.29 USD | ¥25B 170.75M USD | 12.63 | ¥200 1.35 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.60 1.91 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 170.75M USD | €12.00 13.12 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 170.75M USD | 0 | -€0.01 -0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 393.30K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| IG Port, Inc. 3791.T | ¥1,249 8.43 USD |
+2.88
|
¥25B 170.49M USD | ¥278K 1.88K USD | ¥1,214 8.19 USD | ¥1,280 8.64 USD | ¥25B 170.49M USD | 39.87 | ¥31 0.21 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩12,600 9.51 USD |
-8.83
|
₩226B 170.4M USD | ₩86K 64.88 USD | ₩12,600 9.51 USD | ₩13,100 9.89 USD | ₩226B 170.4M USD | 0 | ₩0 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| AFC Ajax NV AJXA.F | €8.50 9.29 USD |
-1.85
|
€155.83M 170.35M USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €155.83M 170.35M USD | 0 | -€2.04 -2.2 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.75 0.32 USD |
-2.83
|
₹14.08B 170.34M USD | ₹94.87K 1.15K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹14.08B 170.34M USD | 50.47 | ₹0.53 0.006 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.12 0.36 USD |
0
|
MX$2.88B 170.33M USD | MX$60.00 3.55 USD | MX$6.12 0.36 USD | MX$6.12 0.36 USD | MX$2.88B 170.33M USD | 0 | -MX$3.57 -0.2 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,930 12.78 USD |
-9.75
|
₩226B 170.33M USD | ₩249K 188.31 USD | ₩16,550 12.49 USD | ₩17,980 13.57 USD | ₩226B 170.33M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
+1.98
|
R$840.34M 170.32M USD | R$1.50K 304.03 USD | R$8.06 1.63 USD | R$8.25 1.67 USD | R$840.34M 170.32M USD | 5.38 | R$1.53 0.31 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||