Página de resultados 448 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
0
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.86 2.14 USD | €1.86 2.14 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$3.21B 101.92M USD | NT$44.24K 1.41K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$3.21B 101.92M USD | 11.61 | NT$2.04 0.06 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
0
|
NOK 1.06B 101.89M USD | NOK 526.00 50.46 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
+1.69
|
€88.24M 101.86M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.24M 101.86M USD | 0 | -€0.17 -0.1 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,675 10.33 USD |
-4.23
|
¥17B 101.83M USD | ¥12K 70.91 USD | ¥1,651 10.18 USD | ¥1,731 10.67 USD | ¥17B 101.83M USD | 7.09 | ¥236 1.46 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
0
|
€88.17M 101.78M USD | €15.00 17.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.38 | €0.47 0.54 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.00 5.93 USD |
-1.78
|
₹8.41B 101.76M USD | ₹161.00 1.95 USD | ₹481.70 5.83 USD | ₹492.95 5.96 USD | ₹8.41B 101.76M USD | 9.17 | ₹53.40 0.65 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$3.20B 101.66M USD | NT$104.29K 3.31K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$3.20B 101.66M USD | 7.83 | NT$5.65 0.18 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.20B 101.63M USD | NT$104.90K 3.33K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.20B 101.63M USD | 12.59 | NT$6.64 0.21 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 1.59T 101.61M USD | IDR 2.40K 0.15 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.59T 101.61M USD | 11.95 | IDR 203.24 0.01 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 16.96 | ¥48 0.29 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.79 0.91 USD |
-1.86
|
€87.98M 101.56M USD | €90.00 103.89 USD | €0.79 0.91 USD | €0.79 0.91 USD | €87.98M 101.56M USD | 0 | -€0.37 -0.4 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €17.26K 19.92K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,400 6.34 USD |
-2.78
|
₩134B 101.5M USD | ₩10K 7.66 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩3K 1.96 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€9.88 11.4 USD |
-14.83
|
€87.90M 101.46M USD | €100.00 115.43 USD | €9.88 11.4 USD | €9.88 11.4 USD | €87.90M 101.46M USD | 0 | -€1.16 -1.3 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹473.95 5.73 USD |
-2.69
|
₹8.38B 101.39M USD | ₹23.03K 278.61 USD | ₹470.65 5.69 USD | ₹490.00 5.93 USD | ₹8.38B 101.39M USD | 19.17 | ₹24.72 0.3 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.46 USD |
-0.46
|
€87.82M 101.38M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.02 3.49 USD | €87.82M 101.38M USD | 7.88 | €0.38 0.44 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
0
|
€87.79M 101.34M USD | €21.16K 24.42K USD | €3.02 3.49 USD | €3.02 3.49 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,005 6.2 USD |
-1.18
|
¥16B 101.32M USD | ¥12K 75.23 USD | ¥983 6.06 USD | ¥1,007 6.21 USD | ¥16B 101.32M USD | 23.36 | ¥43 0.27 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.12 1.29 USD |
-6.67
|
€87.77M 101.31M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €87.77M 101.31M USD | 0 | -€0.12 -0.1 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
0
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-0.56
|
¥16B 101.18M USD | ¥11K 68.44 USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥16B 101.18M USD | 9.50 | ¥94 0.58 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
-2.54
|
¥16B 101.17M USD | ¥193K 1.19K USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.17M USD | 12.64 | ¥73 0.45 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
+4.41
|
€87.62M 101.14M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.62M 101.14M USD | 0 | €0.00 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.45 USD |
0
|
€87.61M 101.13M USD | €2.43K 2.81K USD | €1.25 1.45 USD | €1.25 1.45 USD | €87.61M 101.13M USD | 17.88 | €0.07 0.08 USD | ||
Onde S.A.
0XF.F
DE
|
€1.61 1.85 USD |
-2.19
|
€87.55M 101.06M USD | €14.00 16.16 USD | €1.61 1.85 USD | €1.61 1.85 USD | €87.55M 101.06M USD | 40.14 | €0.04 0.05 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$3.18B 101.05M USD | NT$79.02K 2.51K USD | NT$30.75 0.98 USD | NT$32.35 1.03 USD | NT$3.18B 101.05M USD | 11.64 | NT$2.73 0.09 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 1.11M 31.34K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.04M USD | 35.00 | THB 0.08 0.002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.55 5.89 USD |
-2.62
|
₹8.35B 101.04M USD | ₹5.49K 66.42 USD | ₹485.00 5.87 USD | ₹499.75 6.05 USD | ₹8.35B 101.04M USD | 9.11 | ₹53.39 0.65 USD | ||
Flint
NWPIF
US
|
$0.92 — |
+10.17
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,120.00 32.06 USD |
-5.57
|
ARS 85.45B 101.01M USD | ARS 624.00 0.74 USD | ARS 27,000.00 31.91 USD | ARS 28,640.00 33.85 USD | ARS 85.45B 101.01M USD | 0.064 | ARS 422.15K 499 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 5.56 USD |
-3.32
|
¥16B 100.96M USD | ¥162K 997.68 USD | ¥881 5.43 USD | ¥907 5.59 USD | ¥16B 100.96M USD | 9.04 | ¥100 0.62 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,840 42.18 USD |
+1.94
|
¥16B 100.95M USD | ¥6K 35.15 USD | ¥6,550 40.39 USD | ¥6,840 42.18 USD | ¥16B 100.95M USD | 9.40 | ¥727 4.49 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
0
|
€87.44M 100.93M USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 1.58T 100.93M USD | IDR 420.40K 26.86 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.58T 100.93M USD | 6.13 | IDR 95.38 0.006 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 9.69M 272.54K USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.70 10.04 USD |
-1.81
|
€87.31M 100.79M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €87.31M 100.79M USD | 0 | -€0.54 -0.6 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥696 4.29 USD |
-4
|
¥16B 100.78M USD | ¥245K 1.51K USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥16B 100.78M USD | 12.01 | ¥58 0.36 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,673 10.32 USD |
-4.24
|
¥16B 100.77M USD | ¥244K 1.5K USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥16B 100.77M USD | 17.87 | ¥94 0.58 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹210.92 2.55 USD |
-2.71
|
₹8.33B 100.73M USD | ₹33.99K 411.25 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.33B 100.73M USD | 25.19 | ₹8.37 0.1 USD | ||
|
M&F Bancorp
MFBP
US
|
$52.00 — |
+0.31
|
$100.72M — | $2.39K — | $51.99 — | $52.10 — | $100.72M — | 49.05 | $1.06 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,810.00 49.02 USD |
-4.65
|
ILA 34.54B 100.71M USD | ILA 1.13M 3.29K USD | ILA 16,620.00 48.46 USD | ILA 17,600.00 51.32 USD | ILA 34.54B 100.71M USD | 10.49 | ILA 16.01 0.05 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩133B 100.7M USD | ₩20K 15.38 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 1.58T 100.7M USD | IDR 205.60K 13.14 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 1.58T 100.7M USD | 7.33 | IDR 329.95 0.02 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 6K 5.76 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.31 | CLP 30 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$3.17B 100.66M USD | NT$112.17K 3.56K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$3.17B 100.66M USD | 10.52 | NT$4.76 0.15 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
0
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.59 -0.6 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹147.63 1.79 USD |
-1.38
|
₹8.31B 100.59M USD | ₹31.79K 384.55 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹8.31B 100.59M USD | 0 | -₹25.26 -0.3 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹535.10 6.47 USD |
-2.51
|
₹8.31B 100.57M USD | ₹24.00 0.29 USD | ₹535.10 6.47 USD | ₹541.35 6.55 USD | ₹8.31B 100.57M USD | 0 | -₹5.64 -0.06 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-0.86
|
€87.08M 100.52M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.08M 100.52M USD | 2.87 | €0.02 0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹87.49 1.06 USD |
-0.75
|
₹8.31B 100.5M USD | ₹4.55K 55.07 USD | ₹86.78 1.05 USD | ₹89.91 1.09 USD | ₹8.31B 100.5M USD | 9.12 | ₹9.59 0.12 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,030 2.29 USD |
-16.53
|
₩133B 100.37M USD | ₩24K 18.3 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹150.10 1.82 USD |
-2.88
|
₹8.29B 100.32M USD | ₹160.00 1.94 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.29B 100.32M USD | 0 | -₹1.22 -0.01 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥544K 3.35K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.94 1.08 USD |
-18.5
|
€86.88M 100.28M USD | €150.00 173.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €86.88M 100.28M USD | 0 | -€0.11 -0.1 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.65 1.01 USD |
-6.64
|
NT$3.15B 100.21M USD | NT$44.14K 1.4K USD | NT$30.55 0.97 USD | NT$32.25 1.02 USD | NT$3.15B 100.21M USD | 9.36 | NT$3.38 0.11 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹56.00 0.68 USD |
-1.91
|
₹8.28B 100.21M USD | ₹30.00K 362.93 USD | ₹55.43 0.67 USD | ₹57.50 0.7 USD | ₹8.28B 100.21M USD | 0 | -₹0.56 -0.006 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$783.21M 100.14M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 7.50 | HK$0.16 0.02 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,450 7.89 USD |
-0.1
|
₩133B 100.13M USD | ₩80K 60.4 USD | ₩9,720 7.34 USD | ₩10,480 7.91 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.90 — |
0
|
$100.13M — | $4.30K — | $86.00 — | $86.90 — | $100.13M — | 14.19 | $6.12 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹940.85 11.38 USD |
+1.54
|
₹8.27B 100.11M USD | ₹228.00 2.76 USD | ₹920.80 11.14 USD | ₹949.75 11.49 USD | ₹8.27B 100.11M USD | 18.52 | ₹50.79 0.61 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹377.45 4.57 USD |
+4.99
|
₹8.27B 100.06M USD | ₹10.84K 131.19 USD | ₹350.05 4.24 USD | ₹377.45 4.57 USD | ₹8.27B 100.06M USD | 17.24 | ₹21.89 0.26 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,100 5.36 USD |
-8.86
|
₩133B 100.05M USD | ₩688K 519.22 USD | ₩6,750 5.1 USD | ₩7,500 5.66 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.30 4.56 USD |
+5
|
₹8.27B 100.02M USD | ₹58.63K 709.3 USD | ₹357.00 4.32 USD | ₹377.30 4.56 USD | ₹8.27B 100.02M USD | 17.74 | ₹21.26 0.26 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.46 3.99 USD |
-0.75
|
€86.63M 100M USD | €370.00 427.1 USD | €3.46 3.99 USD | €3.46 3.99 USD | €86.63M 100M USD | 0 | -€0.30 -0.3 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
-7.06
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 20.16 | ¥248 1.53 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$30.80 0.98 USD |
-6.53
|
NT$3.14B 99.92M USD | NT$52.22K 1.66K USD | NT$29.60 0.94 USD | NT$31.40 1 USD | NT$3.14B 99.92M USD | 7.97 | NT$3.86 0.12 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,490.00 0.22 USD |
-1.13
|
IDR 1.56T 99.91M USD | IDR 4.40K 0.28 USD | IDR 3,490.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.56T 99.91M USD | 4.69 | IDR 743.00 0.05 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 3.55B 99.9M USD | THB 705.00K 19.84K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.55B 99.9M USD | 7.75 | THB 0.60 0.02 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.58 | NT$1.98 0.06 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 244.00 0.02 USD |
+3.39
|
IDR 1.56T 99.79M USD | IDR 12.20K 0.78 USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.56T 99.79M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.00 20.78 USD |
-1.1
|
€86.40M 99.73M USD | €630.00 727.23 USD | €17.35 20.03 USD | €18.00 20.78 USD | €86.40M 99.73M USD | 17.64 | €1.02 1.18 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€18.00 20.78 USD |
+0.28
|
€86.40M 99.73M USD | €798.00 921.16 USD | €18.00 20.78 USD | €18.00 20.78 USD | €86.40M 99.73M USD | 17.47 | €1.03 1.19 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,880 17.76 USD |
-10.42
|
¥16B 99.73M USD | ¥50K 305.22 USD | ¥2,763 17.04 USD | ¥3,215 19.82 USD | ¥16B 99.73M USD | 5.83 | ¥494 3.05 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,520 3.41 USD |
-0.44
|
₩132B 99.72M USD | ₩26K 19.51 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.72M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥534 3.29 USD |
-3.61
|
¥16B 99.66M USD | ¥149K 919.99 USD | ¥522 3.22 USD | ¥536 3.31 USD | ¥16B 99.66M USD | 3.83 | ¥139 0.86 USD | ||
Omda AS
6Q1.F
DE
|
€4.21 4.86 USD |
-1.64
|
€86.34M 99.66M USD | €165.00 190.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €86.34M 99.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,496 9.22 USD |
+1.84
|
¥16B 99.65M USD | ¥900 5.55 USD | ¥1,470 9.06 USD | ¥1,501 9.26 USD | ¥16B 99.65M USD | 13.89 | ¥108 0.66 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,480 7.91 USD |
-4.73
|
₩132B 99.63M USD | ₩49K 37.08 USD | ₩9,760 7.37 USD | ₩10,830 8.17 USD | ₩132B 99.63M USD | 0 | ₩0 0 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,750 6.6 USD |
-5.71
|
₩132B 99.59M USD | ₩103K 77.99 USD | ₩8,600 6.49 USD | ₩9,070 6.85 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.86 0.99 USD |
+11.04
|
€86.27M 99.58M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €86.27M 99.58M USD | 85.50 | €0.01 0.01 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥556 3.43 USD |
-5.76
|
¥16B 99.57M USD | ¥334K 2.06K USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.57M USD | 8.10 | ¥69 0.42 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.73 4.31 USD |
+0.81
|
€86.24M 99.55M USD | €977.00 1.13K USD | €3.73 4.31 USD | €3.73 4.31 USD | €86.24M 99.55M USD | 0 | -€0.68 -0.7 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.58
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,710.00 14.8 USD |
+0.33
|
ZAC 186.38B 99.52M USD | ZAC 118.49K 63.27 USD | ZAC 27,158.00 14.5 USD | ZAC 28,057.00 14.98 USD | ZAC 186.38B 99.52M USD | 14.46 | ZAC 19.15 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
