Página de resultados 448 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.66 -3.07 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,526 15.58 USD |
-5.43
|
¥17B 102.41M USD | ¥3K 16.03 USD | ¥2,523 15.56 USD | ¥2,571 15.85 USD | ¥17B 102.41M USD | 6.97 | ¥362 2.23 USD | ||
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$3.22B 102.32M USD | NT$67.29K 2.14K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.22B 102.32M USD | 11.88 | NT$2.71 0.09 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,700 7.82 USD |
0
|
CLP 101B 102.26M USD | CLP 4 0 USD | CLP 7,700 7.82 USD | CLP 7,700 7.82 USD | CLP 101B 102.26M USD | 9.35 | CLP 823 0.84 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.26 | ZAC 27.96 0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹387.60 4.69 USD |
+4.19
|
₹8.45B 102.21M USD | ₹42.30K 511.77 USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹8.45B 102.21M USD | 176.18 | ₹2.20 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.45 8.11 USD |
-1.77
|
₹8.44B 102.17M USD | ₹268.00 3.24 USD | ₹668.90 8.09 USD | ₹693.05 8.38 USD | ₹8.44B 102.17M USD | 35.66 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹57.09 0.69 USD |
+2.68
|
₹8.44B 102.16M USD | ₹82.59K 999.17 USD | ₹55.31 0.67 USD | ₹57.95 0.7 USD | ₹8.44B 102.16M USD | 0 | -₹0.57 -0.006 USD | ||
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
-2.83
|
€88.41M 102.05M USD | €2.35K 2.72K USD | €13.75 15.87 USD | €14.40 16.62 USD | €88.41M 102.05M USD | 12.50 | €1.10 1.27 USD | ||
Wynnstay Group Plc
80Y.F
DE
|
€3.84 4.43 USD |
0
|
€88.39M 102.04M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.88 4.48 USD | €88.39M 102.04M USD | 27.42 | €0.14 0.16 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,984 12.23 USD |
-0.3
|
¥17B 102.03M USD | ¥200 1.23 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥17B 102.03M USD | 13.46 | ¥147 0.91 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.13 2.46 USD |
0
|
R$503.33M 102.02M USD | R$0.00 0 USD | R$12.13 2.46 USD | R$12.13 2.46 USD | R$503.33M 102.02M USD | 0 | R$0.00 0 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹149.69 1.81 USD |
+1.93
|
₹8.43B 102M USD | ₹48.94K 592.12 USD | ₹147.26 1.78 USD | ₹152.49 1.84 USD | ₹8.43B 102M USD | 0 | -₹25.26 -0.3 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.86 2.14 USD |
+2.54
|
€88.34M 101.97M USD | €728.00 840.36 USD | €1.81 2.09 USD | €1.90 2.19 USD | €88.34M 101.97M USD | 46.39 | €0.04 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹668.90 8.09 USD |
-1.84
|
₹8.43B 101.93M USD | ₹3.99K 48.32 USD | ₹667.60 8.08 USD | ₹692.50 8.38 USD | ₹8.43B 101.93M USD | 35.57 | ₹18.80 0.23 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
0
|
NOK 1.06B 101.89M USD | NOK 526.00 50.46 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
Biotalys NV
86C.F
DE
|
€1.94 2.24 USD |
+3.19
|
€88.26M 101.88M USD | €30.00 34.63 USD | €1.94 2.24 USD | €1.94 2.24 USD | €88.26M 101.88M USD | 0 | -€0.43 -0.4 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.01 3.48 USD |
-3.15
|
€88.23M 101.85M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.13 3.61 USD | €88.23M 101.85M USD | 7.92 | €0.38 0.44 USD | ||
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,420 7.87 USD |
-8.53
|
₩135B 101.84M USD | ₩257K 193.93 USD | ₩9,510 7.18 USD | ₩10,490 7.92 USD | ₩135B 101.84M USD | 0 | ₩0 0 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.06 2.38 USD |
-0.96
|
€88.17M 101.78M USD | €15.00 17.32 USD | €2.04 2.35 USD | €2.06 2.38 USD | €88.17M 101.78M USD | 4.20 | €0.49 0.57 USD | ||
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥334K 2.06K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹686.50 8.31 USD |
+2.17
|
₹8.41B 101.72M USD | ₹211.00 2.55 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.41B 101.72M USD | 21.55 | ₹31.85 0.39 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.00 5.31 USD |
+2.99
|
TRY 3.24B 101.71M USD | TRY 73.37K 2.3K USD | TRY 164.10 5.15 USD | TRY 175.50 5.51 USD | TRY 3.24B 101.71M USD | 26.08 | TRY 6.48 0.2 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$3.20B 101.67M USD | NT$71.70K 2.28K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$3.20B 101.67M USD | 10.63 | NT$4.76 0.15 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.70 0.13 USD |
+4.44
|
THB 3.61B 101.63M USD | THB 4.53M 127.45K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.61B 101.63M USD | 7.88 | THB 0.60 0.02 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.73 0.84 USD |
-13.78
|
€88.04M 101.63M USD | €5.25K 6.06K USD | €0.73 0.84 USD | €0.80 0.92 USD | €88.04M 101.63M USD | 0 | -€0.32 -0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥924 5.7 USD |
-2.12
|
¥16B 101.61M USD | ¥31K 191.15 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.61M USD | 12.56 | ¥74 0.45 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €705.00 813.81 USD | €16.40 18.93 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.56 5.26 USD |
-2.25
|
€87.92M 101.49M USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €87.92M 101.49M USD | 10.36 | €0.44 0.51 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.20 10.62 USD |
-1.6
|
€87.90M 101.47M USD | €70.00 80.8 USD | €9.20 10.62 USD | €9.20 10.62 USD | €87.90M 101.47M USD | 25.55 | €0.36 0.42 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.69 0.69 USD |
+0.46
|
₹8.39B 101.45M USD | ₹10.28K 124.37 USD | ₹56.00 0.68 USD | ₹57.72 0.7 USD | ₹8.39B 101.45M USD | 0 | -₹0.57 -0.006 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
0
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,540 10.98 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
-1.69
|
€87.84M 101.4M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.84M 101.4M USD | 2.89 | €0.02 0.02 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,060 2.31 USD |
-15.75
|
₩134B 101.37M USD | ₩8K 6.13 USD | ₩3,050 2.3 USD | ₩3,195 2.41 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
+2.03
|
€87.79M 101.34M USD | €21.16K 24.42K USD | €2.98 3.44 USD | €3.08 3.56 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,240 4.71 USD |
-1.73
|
₩134B 101.32M USD | ₩2K 1.59 USD | ₩6,220 4.7 USD | ₩6,300 4.76 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
Omda AS
6Q1.F
DE
|
€4.28 4.94 USD |
+0.47
|
€87.77M 101.32M USD | €165.00 190.47 USD | €4.28 4.94 USD | €4.28 4.94 USD | €87.77M 101.32M USD | 0 | -€0.13 -0.1 USD | ||
Polytec Holding AG
P4N.F
DE
|
€3.99 4.61 USD |
-0.99
|
€87.76M 101.31M USD | €260.00 300.13 USD | €3.99 4.61 USD | €3.99 4.61 USD | €87.76M 101.31M USD | 6.87 | €0.58 0.67 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.15 1.07 USD |
+0.59
|
₹8.37B 101.26M USD | ₹9.82K 118.85 USD | ₹87.56 1.06 USD | ₹90.36 1.09 USD | ₹8.37B 101.26M USD | 9.19 | ₹9.59 0.12 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€30.60 35.32 USD |
-6.71
|
€87.72M 101.26M USD | €30.00 34.63 USD | €30.60 35.32 USD | €32.60 37.63 USD | €87.72M 101.26M USD | 10.73 | €2.85 3.29 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€1.99 2.29 USD |
0
|
€87.67M 101.2M USD | €150.00 173.15 USD | €1.99 2.29 USD | €1.99 2.29 USD | €87.67M 101.2M USD | 49.62 | €0.04 0.05 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.25 1.45 USD |
+0.81
|
€87.61M 101.13M USD | €2.43K 2.81K USD | €1.25 1.45 USD | €1.25 1.45 USD | €87.61M 101.13M USD | 17.88 | €0.07 0.08 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.82
|
IDR 1.58T 101.11M USD | IDR 291.80K 18.65 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 1.58T 101.11M USD | 7.36 | IDR 329.95 0.02 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$9.15K 290.78 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.35 | NT$2.07 0.07 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,530.00 0.23 USD |
+2.92
|
IDR 1.58T 101.06M USD | IDR 20.10K 1.28 USD | IDR 3,430.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.58T 101.06M USD | 4.61 | IDR 764.66 0.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$3.18B 101.04M USD | NT$72.20K 2.29K USD | NT$15.90 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.04M USD | 58.88 | NT$0.27 0.008 USD | ||
Flint
NWPIF
US
|
$0.92 — |
+10.17
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,120.00 32.06 USD |
-5.57
|
ARS 85.45B 101.01M USD | ARS 624.00 0.74 USD | ARS 27,000.00 31.91 USD | ARS 28,640.00 33.85 USD | ARS 85.45B 101.01M USD | 0.064 | ARS 422.15K 499 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥933 5.75 USD |
-7.44
|
¥16B 100.96M USD | ¥90K 551.87 USD | ¥916 5.65 USD | ¥938 5.78 USD | ¥16B 100.96M USD | 17.08 | ¥55 0.34 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€87.44M 100.93M USD | €0.00 0 USD | €29.60 34.17 USD | €30.80 35.55 USD | €87.44M 100.93M USD | 12.74 | €2.37 2.74 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 1.58T 100.93M USD | IDR 659.50K 42.14 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.93M USD | 6.02 | IDR 97.04 0.006 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.05 1.18 USD |
-2.88
|
NT$3.18B 100.89M USD | NT$64.18K 2.04K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.18B 100.89M USD | 3.66 | NT$10.10 0.32 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€18.20 21.01 USD |
+0.55
|
€87.36M 100.84M USD | €135.00 155.84 USD | €17.95 20.72 USD | €18.20 21.01 USD | €87.36M 100.84M USD | 17.84 | €1.02 1.18 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.17B 100.83M USD | NT$138.19K 4.39K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.17B 100.83M USD | 0 | -NT$0.13 -0.004 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€3.49 4.02 USD |
-14.77
|
€87.28M 100.75M USD | €370.00 427.1 USD | €3.44 3.97 USD | €4.16 4.8 USD | €87.28M 100.75M USD | 0 | -€0.26 -0.3 USD | ||
|
M&F Bancorp
MFBP
US
|
$52.00 — |
+0.31
|
$100.72M — | $2.39K — | $51.99 — | $52.10 — | $100.72M — | 49.05 | $1.06 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,810.00 49.02 USD |
-4.65
|
ILA 34.54B 100.71M USD | ILA 1.13M 3.29K USD | ILA 16,620.00 48.46 USD | ILA 17,600.00 51.32 USD | ILA 34.54B 100.71M USD | 11.00 | ILA 15.27 0.04 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 364 0.37 USD |
0
|
CLP 99B 100.69M USD | CLP 6K 5.76 USD | CLP 364 0.37 USD | CLP 364 0.37 USD | CLP 99B 100.69M USD | 12.40 | CLP 29 0.03 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €170.00 196.24 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,440 4.86 USD |
-5.15
|
₩133B 100.63M USD | ₩12K 8.73 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€87.15M 100.6M USD | €400.00 461.73 USD | €6.40 7.39 USD | €6.70 7.73 USD | €87.15M 100.6M USD | 0 | -€0.60 -0.6 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$3.16B 100.57M USD | NT$4.00K 127.1 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$3.16B 100.57M USD | 10.65 | NT$1.98 0.06 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.85 11.37 USD |
-7.08
|
€87.09M 100.54M USD | €4.00 4.62 USD | €9.80 11.31 USD | €9.85 11.37 USD | €87.09M 100.54M USD | 39.39 | €0.25 0.29 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$7.26K 230.69 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.79 | NT$8.90 0.28 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.40 1.99 USD |
+0.99
|
SEK 1.03B 100.45M USD | SEK 1.67K 163.21 USD | SEK 20.20 1.97 USD | SEK 20.50 2 USD | SEK 1.03B 100.45M USD | 8.86 | SEK 2.30 0.22 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥800 4.93 USD |
-5.77
|
¥16B 100.44M USD | ¥92K 566.05 USD | ¥791 4.88 USD | ¥814 5.02 USD | ¥16B 100.44M USD | 16.89 | ¥47 0.29 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Univance Corporation
7254.T
JP
|
¥780 4.81 USD |
-2.01
|
¥16B 100.37M USD | ¥8K 50.56 USD | ¥772 4.76 USD | ¥790 4.87 USD | ¥16B 100.37M USD | 13.50 | ¥58 0.36 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,400.00 0.15 USD |
+1.69
|
IDR 1.57T 100.35M USD | IDR 73.00K 4.66 USD | IDR 2,350.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 1.57T 100.35M USD | 11.61 | IDR 206.69 0.01 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€1.11 1.28 USD |
+16.32
|
€86.92M 100.33M USD | €2.80K 3.23K USD | €0.95 1.1 USD | €1.11 1.28 USD | €86.92M 100.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$3.16B 100.33M USD | NT$33.14K 1.05K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$3.16B 100.33M USD | 10.93 | NT$3.22 0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
+4.55
|
€86.90M 100.31M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €86.90M 100.31M USD | 2.29 | €0.06 0.07 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,613 1.22 USD |
-4.31
|
₩133B 100.31M USD | ₩4K 3.09 USD | ₩1,600 1.21 USD | ₩1,745 1.32 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 1.57T 100.25M USD | IDR 55.40K 3.54 USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.57T 100.25M USD | 0 | -IDR 3.10 -0.0001 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,110 5.37 USD |
-8.72
|
₩133B 100.19M USD | ₩199K 150.24 USD | ₩7,000 5.28 USD | ₩7,500 5.66 USD | ₩133B 100.19M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.50 1.82 USD |
+0.67
|
₹8.28B 100.18M USD | ₹542.00 6.56 USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹8.28B 100.18M USD | 21.46 | ₹7.01 0.08 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 1.57T 100.17M USD | IDR 231.80K 14.81 USD | IDR 760.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.57T 100.17M USD | 30.28 | IDR 26.91 0.001 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€86.77M 100.17M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.77M 100.17M USD | 0 | -€0.16 -0.1 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$783.21M 100.14M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$783.21M 100.14M USD | 7.50 | HK$0.16 0.02 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.90 — |
0
|
$100.13M — | $4.30K — | $86.00 — | $86.90 — | $100.13M — | 14.19 | $6.12 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — |
|
|
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥16B 100.08M USD | ¥700 4.32 USD | ¥4,920 30.34 USD | ¥4,990 30.77 USD | ¥16B 100.08M USD | 14.55 | ¥338 2.08 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,661 10.24 USD |
-4.92
|
¥16B 100.05M USD | ¥84K 515.49 USD | ¥1,633 10.07 USD | ¥1,701 10.49 USD | ¥16B 100.05M USD | 17.34 | ¥96 0.59 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥771 4.75 USD |
-1.91
|
¥16B 99.97M USD | ¥7K 43.16 USD | ¥771 4.75 USD | ¥782 4.82 USD | ¥16B 99.97M USD | 9.63 | ¥80 0.49 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,880 8.97 USD |
-2.22
|
₩132B 99.94M USD | ₩8K 6 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
Cellectis
CMVLF
US
|
$0.99 — |
0
|
$99.93M — | $2.50K — | $0.99 — | $1.02 — | $99.93M — | 0 | -$0.64 — |
|
|
NS Tool Co., Ltd.
6157.T
JP
|
¥690 4.25 USD |
-4.83
|
¥16B 99.91M USD | ¥109K 669.64 USD | ¥688 4.24 USD | ¥700 4.32 USD | ¥16B 99.91M USD | 12.07 | ¥57 0.35 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥892 5.5 USD |
-4.39
|
¥16B 99.84M USD | ¥54K 331.12 USD | ¥881 5.43 USD | ¥899 5.54 USD | ¥16B 99.84M USD | 9.08 | ¥98 0.61 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥990 6.1 USD |
-2.65
|
¥16B 99.81M USD | ¥3K 16.65 USD | ¥983 6.06 USD | ¥992 6.12 USD | ¥16B 99.81M USD | 23.01 | ¥43 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
