Página de resultados 448 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,320 22.41 USD |
+3.43
|
$86.04B 580.83M USD | $60.6K 409.07 USD | $3,235 21.84 USD | $3,340 22.55 USD | $86.04B 580.83M USD | 9.09 | $364.98 2.46 USD | |
| JBCC Holdings Inc. 9889.T | $1,385 9.35 USD |
+0.22
|
$86.03B 580.75M USD | $129.8K 876.19 USD | $1,366 9.22 USD | $1,390 9.38 USD | $86.03B 580.75M USD | 22.62 | $61.22 0.41 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.4 16.83 USD |
0
|
$531.27M 580.75M USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $531.27M 580.75M USD | 0 | -$0.42 -0.4 USD | |
| TFF Group 0IH4.L | $24.5 26.78 USD |
+2.08
|
$531.16M 580.63M USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.16M 580.63M USD | 23.80 | $1.03 1.12 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$580.59M — | $800 — | $32.85 — | $33.47 — | $580.59M — | 9.37 | $3.57 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$580.59M — | $1K — | $3.2 — | $3.2 — | $580.59M — | 8.88 | $0.36 — | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$531.1M 580.56M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $531.1M 580.56M USD | 37.69 | $0.13 0.14 USD | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
+2.69
|
$5.95B 580.43M USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
+3.42
|
$530.79M 580.23M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $530.79M 580.23M USD | 26.39 | $2.75 3.01 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
-1.69
|
$530.71M 580.14M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $530.71M 580.14M USD | 0 | -$0.14 -0.1 USD | |
| Wabash National Corporation 0LSO.L | $9.79 — |
+4.3
|
$580.04M — | $13 — | $9.76 — | $9.79 — | $580.04M — | 50.74 | $0.19 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266 3.22 USD |
+0.72
|
$47.94B 579.97M USD | $6.79K 82.11 USD | $265.15 3.21 USD | $268.65 3.25 USD | $47.94B 579.97M USD | 29.62 | $8.98 0.11 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,985 26.9 USD |
-0.25
|
$85.92B 579.96M USD | $41K 276.76 USD | $3,970 26.8 USD | $4,020 27.14 USD | $85.92B 579.96M USD | 58.67 | $67.92 0.46 USD | |
| Cyber_Folks S.A. 0K0.F | $37.55 41.05 USD |
-0.92
|
$530.41M 579.81M USD | $459 501.75 USD | $37.55 41.05 USD | $37.55 41.05 USD | $530.41M 579.81M USD | 19.25 | $1.95 2.13 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
-3.13
|
$530.3M 579.69M USD | $4.5K 4.92K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $530.3M 579.69M USD | 0 | -$0.02 -0.02 USD | |
| ProPetro Holding Corp. 2PG.F | $4.96 5.42 USD |
0
|
$530.1M 579.47M USD | $214 233.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $530.1M 579.47M USD | 0 | -$1.25 -1.3 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
0
|
$530.05M 579.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $530.05M 579.42M USD | 7.02 | $1.83 2 USD | |
| WashTec AG WSU.F | $39.6 43.29 USD |
-1
|
$529.94M 579.3M USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $529.94M 579.3M USD | 17.06 | $2.32 2.54 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.91 0.99 USD |
-2.67
|
$529.77M 579.11M USD | $3.01K 3.29K USD | $0.91 0.99 USD | $0.93 1.02 USD | $529.77M 579.11M USD | 4.02 | $0.23 0.25 USD | |
| World Co., Ltd. 3612.T | $2,518 17 USD |
+0.2
|
$85.79B 579.1M USD | $40.8K 275.41 USD | $2,513 16.96 USD | $2,539 17.14 USD | $85.79B 579.1M USD | 12.55 | $200.54 1.35 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+14.29
|
$529.26M 578.55M USD | $640 699.61 USD | $0.91 0.99 USD | $1.04 1.14 USD | $529.26M 578.55M USD | 26.00 | $0.04 0.04 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $22 24.05 USD |
-0.9
|
$529.18M 578.47M USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $529.18M 578.47M USD | 21.35 | $1.03 1.13 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.15 3.55 USD |
+7.95
|
$47.81B 578.44M USD | $43.15K 522.03 USD | $278 3.36 USD | $295.35 3.57 USD | $47.81B 578.44M USD | 16.76 | $17.49 0.21 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $830 0.05 USD |
+0.61
|
$9.05T 578.3M USD | $24.28M 1.55K USD | $820 0.05 USD | $840 0.05 USD | $9.05T 578.3M USD | 6.48 | $128.04 0.008 USD | |
| National Fertilizers Limited NFL.BO | $97.39 1.18 USD |
-0.08
|
$47.78B 578.03M USD | $153.16K 1.85K USD | $95.51 1.16 USD | $98.17 1.19 USD | $47.78B 578.03M USD | 18.62 | $5.23 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265 3.21 USD |
+0.09
|
$47.76B 577.79M USD | $43.61K 527.56 USD | $264 3.19 USD | $268.52 3.25 USD | $47.76B 577.79M USD | 29.51 | $8.98 0.11 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7399 0.81 USD |
-0.4
|
$528.3M 577.5M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $528.3M 577.5M USD | 7.51 | $0.1 0.11 USD | |
| INT MEDICAL 1501.HK | $25.9 3.31 USD |
-0.38
|
$4.51B 577.24M USD | $2K 255.73 USD | $25.8 3.3 USD | $26.1 3.34 USD | $4.51B 577.24M USD | 21.76 | $1.19 0.15 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
+0.55
|
$527.82M 576.97M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| Kid ASA 97Q.F | $12.98 14.19 USD |
+1.25
|
$527.57M 576.71M USD | $38 41.54 USD | $12.98 14.19 USD | $12.98 14.19 USD | $527.57M 576.71M USD | 16.22 | $0.8 0.87 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Nufarm Finance NZ Ltd NFNG.AX | $87.1 57.65 USD |
-4.7
|
$871M 576.48M USD | $18.88K 12.5K USD | $87 57.58 USD | $91.34 60.45 USD | $871M 576.48M USD | 82.63 | $1.05 0.7 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,300 19.85 USD |
+3.34
|
$763.57B 576.37M USD | $440.79K 332.73 USD | $25,250 19.06 USD | $26,500 20 USD | $763.57B 576.37M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.9 3.53 USD |
+7.47
|
$47.61B 575.98M USD | $751.86K 9.1K USD | $276.5 3.35 USD | $295 3.57 USD | $47.61B 575.98M USD | 16.70 | $17.47 0.21 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $37.1 40.56 USD |
+1.5
|
$526.7M 575.76M USD | $300 327.94 USD | $36.7 40.12 USD | $37.1 40.56 USD | $526.7M 575.76M USD | 14.43 | $2.57 2.81 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
-2.54
|
$526.7M 575.75M USD | $1.18K 1.29K USD | $4.6 5.03 USD | $4.6 5.03 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,530 23.83 USD |
-0.14
|
$85.29B 575.74M USD | $11.3K 76.28 USD | $3,500 23.63 USD | $3,610 24.37 USD | $85.29B 575.74M USD | 9.83 | $358.8 2.42 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.85 35.91 USD |
+1.86
|
$526.53M 575.56M USD | $1.44K 1.57K USD | $32.85 35.91 USD | $32.85 35.91 USD | $526.53M 575.56M USD | 10.29 | $3.19 3.49 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,605 3.48 USD |
-0.43
|
$762.5B 575.56M USD | $159.35K 120.28 USD | $4,400 3.32 USD | $4,705 3.55 USD | $762.5B 575.56M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,749.5 21.17 USD |
-2.2
|
$47.57B 575.52M USD | $5.83K 70.53 USD | $1,744.25 21.1 USD | $1,835.95 22.21 USD | $47.57B 575.52M USD | 92.27 | $18.96 0.23 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,872 19.39 USD |
+0.21
|
$85.25B 575.47M USD | $3.1K 20.93 USD | $2,859 19.3 USD | $2,880 19.44 USD | $85.25B 575.47M USD | 15.56 | $184.57 1.25 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,130 0.14 USD |
0
|
$9T 575.35M USD | $10.48M 669.63 USD | $2,090 0.13 USD | $2,160 0.14 USD | $9T 575.35M USD | 21.78 | $97.77 0.006 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-0.8
|
$526.08M 575.08M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.08M 575.08M USD | 9.57 | $2.59 2.83 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1499 0.17 USD |
+15.15
|
$526.05M 575.04M USD | $50 54.66 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $526.05M 575.04M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.95M — | $18.1K — | $1.69 — | $1.69 — | $574.95M — | 12.34 | $0.06 — | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,743.7 21.1 USD |
-2.34
|
$47.5B 574.67M USD | $76.28K 922.87 USD | $1,741 21.06 USD | $1,831.2 22.15 USD | $47.5B 574.67M USD | 92.11 | $18.93 0.23 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $362 0.02 USD |
+4.02
|
$8.99T 574.49M USD | $12.97M 828.76 USD | $356 0.02 USD | $364 0.02 USD | $8.99T 574.49M USD | 21.93 | $16.5 0.001 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.8 15.09 USD |
+0.73
|
$525.15M 574.06M USD | $1.19K 1.3K USD | $13.8 15.09 USD | $13.8 15.09 USD | $525.15M 574.06M USD | 11.50 | $1.2 1.31 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $22.58 — |
+0.96
|
$573.96M — | $366 — | $22.58 — | $22.58 — | $573.96M — | 4.20 | $5.37 — | |
| Pareto Bank ASA 8PB.F | $6.71 7.33 USD |
+2.13
|
$524.66M 573.52M USD | $627 685.4 USD | $6.57 7.18 USD | $6.71 7.33 USD | $524.66M 573.52M USD | 9.31 | $0.72 0.79 USD | |
| TFF Group 5L1.F | $24.2 26.45 USD |
+3.86
|
$524.66M 573.52M USD | $250 273.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $524.66M 573.52M USD | 13.15 | $1.84 2.01 USD | |
| PolyNovo Limited MFJ.F | $0.7399 0.81 USD |
-3.9
|
$524.64M 573.51M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $524.64M 573.51M USD | 0 | $0 0 USD | |
| Canadian General Investments Ord CGI.TO | $36.4 27.01 USD |
+0.69
|
$772.46M 573.21M USD | $6.81K 5.05K USD | $36.1 26.79 USD | $36.44 27.04 USD | $772.46M 573.21M USD | 2.51 | $14.45 10.72 USD | |
| Yamabiko Corporation 6250.T | $2,082 14.05 USD |
-1.51
|
$84.91B 573.15M USD | $47K 317.26 USD | $2,082 14.05 USD | $2,122 14.32 USD | $84.91B 573.15M USD | 5.39 | $386.23 2.61 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,520 17.01 USD |
+0.24
|
$84.87B 572.87M USD | $30.8K 207.91 USD | $2,508 16.93 USD | $2,540 17.15 USD | $84.87B 572.87M USD | 6.76 | $372.32 2.51 USD | |
| ATOSS Software SE 0N66.L | $133 145.39 USD |
-0.15
|
$524.01M 572.82M USD | $18.45K 20.17K USD | $130.6 142.76 USD | $134.6 147.14 USD | $524.01M 572.82M USD | 54.73 | $2.43 2.66 USD | |
| Hingham Institution for Savings HS3.F | $238 260.17 USD |
+0.85
|
$523.99M 572.79M USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $523.99M 572.79M USD | 20.53 | $11.59 12.67 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,956 84.16 USD |
+1.21
|
$47.34B 572.71M USD | $2.17K 26.29 USD | $6,808 82.37 USD | $6,977.5 84.42 USD | $47.34B 572.71M USD | 56.23 | $123.7 1.5 USD | |
| Belluna Co., Ltd. 9997.T | $881 5.95 USD |
+0.57
|
$84.78B 572.26M USD | $101.6K 685.83 USD | $876 5.91 USD | $886 5.98 USD | $84.78B 572.26M USD | 13.91 | $63.33 0.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+0.63
|
$523.42M 572.17M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $523.42M 572.17M USD | 0 | -$0.02 -0.02 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
-3.88
|
$522.87M 571.57M USD | $375 409.93 USD | $9.9 10.82 USD | $10.3 11.26 USD | $522.87M 571.57M USD | 14.34 | $0.69 0.75 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
-1.97
|
$522.67M 571.35M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $522.67M 571.35M USD | 37.25 | $0.08 0.09 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
-0.88
|
$522.48M 571.15M USD | $200 218.63 USD | $22.5 24.6 USD | $22.5 24.6 USD | $522.48M 571.15M USD | 86.53 | $0.26 0.28 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,948.45 84.06 USD |
+0.9
|
$47.19B 570.92M USD | $113 1.37 USD | $6,831.55 82.65 USD | $6,973.6 84.37 USD | $47.19B 570.92M USD | 56.05 | $123.96 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,567.95 18.97 USD |
+0.24
|
$47.19B 570.9M USD | $561 6.79 USD | $1,550.1 18.75 USD | $1,578.7 19.1 USD | $47.19B 570.9M USD | 27.31 | $57.41 0.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,663 17.98 USD |
-0.45
|
$84.57B 570.89M USD | $37.5K 253.14 USD | $2,652 17.9 USD | $2,696 18.2 USD | $84.57B 570.89M USD | 13.76 | $193.4 1.31 USD | |
| Boozt AB (publ) BOK.F | $8.14 8.89 USD |
-0.61
|
$522.16M 570.79M USD | $230 251.42 USD | $8.14 8.89 USD | $8.24 9 USD | $522.16M 570.79M USD | 17.68 | $0.46 0.5 USD | |
| Sinko Industries Ltd. 6458.T | $1,208 8.15 USD |
-0.98
|
$84.55B 570.77M USD | $79.4K 535.97 USD | $1,204 8.13 USD | $1,225 8.27 USD | $84.55B 570.77M USD | 11.69 | $103.33 0.7 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
-0.63
|
$521.9M 570.5M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $521.9M 570.5M USD | 11.86 | $2.68 2.93 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $873.1 10.56 USD |
+0.74
|
$47.16B 570.5M USD | $923 11.17 USD | $861.7 10.43 USD | $879.9 10.65 USD | $47.16B 570.5M USD | 50.38 | $17.33 0.21 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $872.55 10.56 USD |
+0.59
|
$47.13B 570.14M USD | $21.13K 255.6 USD | $860.8 10.41 USD | $880.2 10.65 USD | $47.13B 570.14M USD | 50.29 | $17.35 0.21 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.1
|
$84.45B 570.05M USD | $24.3K 164.03 USD | $2,094 14.14 USD | $2,097 14.16 USD | $84.45B 570.05M USD | 17.19 | $121.81 0.82 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
-0.56
|
$521.47M 570.04M USD | $50 54.66 USD | $71.6 78.27 USD | $71.6 78.27 USD | $521.47M 570.04M USD | 25.94 | $2.76 3.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-0.95
|
$8.92T 569.88M USD | $32.69M 2.09K USD | $515 0.03 USD | $525 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.25 0.003 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
+6.52
|
$521.18M 569.72M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $521.18M 569.72M USD | 0 | -$0.38 -0.4 USD | |
| TAKKT AG TTK.F | $8.14 8.9 USD |
+0.37
|
$521.17M 569.71M USD | $675 737.87 USD | $7.98 8.72 USD | $8.19 8.95 USD | $521.17M 569.71M USD | 0 | -$0.7 -0.7 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,670 18.02 USD |
+3.37
|
$84.37B 569.5M USD | $227.1K 1.53K USD | $2,588 17.47 USD | $2,688 18.14 USD | $84.37B 569.5M USD | 7.36 | $362.65 2.45 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.15 31.86 USD |
+1.92
|
$520.82M 569.32M USD | $70 76.52 USD | $29 31.7 USD | $29.3 32.03 USD | $520.82M 569.32M USD | 9.28 | $3.14 3.43 USD | |
| Lux Industries Limited LUXIND.NS | $1,564.8 18.93 USD |
-0.04
|
$47.06B 569.3M USD | $16.76K 202.71 USD | $1,547.3 18.72 USD | $1,583.9 19.16 USD | $47.06B 569.3M USD | 27.23 | $57.45 0.7 USD | |
| S Foods Inc. 2292.T | $2,664 17.98 USD |
+0.76
|
$84.32B 569.16M USD | $36.1K 243.69 USD | $2,642 17.83 USD | $2,678 18.08 USD | $84.32B 569.16M USD | 31.58 | $84.34 0.57 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,085 1.28 USD |
-0.91
|
$481.49B 569.13M USD | $38.95K 46.04 USD | $1,080 1.28 USD | $1,120 1.32 USD | $481.49B 569.13M USD | 0 | -$166.4 -0.1 USD | |
| ECN Capital Corp. 2EZ.F | $1.85 2.02 USD |
-0.54
|
$520.63M 569.11M USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $520.63M 569.11M USD | 46.25 | $0.04 0.04 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$568.98M — | $10K — | $2.75 — | $3 — | $568.98M — | 43.23 | $0.13 — | |
| Alligo AB (publ) 1MH.F | $10.24 11.19 USD |
-2.48
|
$520.32M 568.78M USD | $2 2.19 USD | $10.24 11.19 USD | $10.24 11.19 USD | $520.32M 568.78M USD | 20.89 | $0.49 0.54 USD | |
| Daesang Corporation 001685.KS | $16,340 12.33 USD |
0
|
$753.46B 568.74M USD | $8.8K 6.64 USD | $16,300 12.3 USD | $16,450 12.42 USD | $753.46B 568.74M USD | 0 | $0 0 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
0
|
$8.9T 568.73M USD | $20.6K 1.32 USD | $8,850 0.57 USD | $8,950 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||