Página de resultados 448 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
+0.51
|
€86.40M 99.73M USD | €760.00 877.29 USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.40M 99.73M USD | 0 | -€0.01 -0.01 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 270.90K 7.62K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
0
|
€86.38M 99.71M USD | €20.00 23.09 USD | €5.12 5.91 USD | €5.12 5.91 USD | €86.38M 99.71M USD | 0 | -€1.13 -1.3 USD | ||
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,900 30.21 USD |
+2.94
|
¥16B 99.68M USD | ¥1K 6.78 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥16B 99.68M USD | 14.92 | ¥328 2.02 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.50 0.32 USD |
+1.21
|
HK$779.10M 99.62M USD | HK$7.50K 958.97 USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$779.10M 99.62M USD | 7.81 | HK$0.32 0.04 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.19 USD |
+23.89
|
€86.30M 99.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.30M 99.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.55 — |
-0.44
|
$99.59M — | $500.00 — | $31.32 — | $31.55 — | $99.59M — | 8.59 | $3.67 — | ||
Enigmo Inc.
3665.T
JP
|
¥407 2.51 USD |
+0.99
|
¥16B 99.56M USD | ¥217K 1.34K USD | ¥405 2.5 USD | ¥413 2.55 USD | ¥16B 99.56M USD | 69.57 | ¥6 0.04 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+3.64
|
€86.24M 99.55M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €86.24M 99.55M USD | 2.85 | €0.01 0.01 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,499 9.24 USD |
-2.91
|
¥16B 99.54M USD | ¥96K 590.1 USD | ¥1,482 9.14 USD | ¥1,559 9.61 USD | ¥16B 99.54M USD | 13.19 | ¥114 0.7 USD | ||
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.09 0.99 USD |
-0.97
|
₹8.23B 99.54M USD | ₹9.80K 118.53 USD | ₹82.00 0.99 USD | ₹84.70 1.02 USD | ₹8.23B 99.54M USD | 18.61 | ₹4.41 0.05 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 9.97 | ZAC 8.94 0.004 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$3.13B 99.5M USD | NT$10.74K 341.23 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$3.13B 99.5M USD | 10.00 | NT$6.62 0.21 USD | ||
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,450 8.64 USD |
-1.55
|
₩132B 99.5M USD | ₩30K 22.93 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€86.16M 99.46M USD | €862.00 995.04 USD | €17.95 20.72 USD | €18.30 21.12 USD | €86.16M 99.46M USD | 17.59 | €1.02 1.18 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,800 17.27 USD |
+3.7
|
¥16B 99.34M USD | ¥8K 51.18 USD | ¥2,699 16.64 USD | ¥2,800 17.27 USD | ¥16B 99.34M USD | 7.95 | ¥352 2.17 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,330 11.57 USD |
-11.95
|
₩132B 99.31M USD | ₩107K 81.05 USD | ₩15,120 11.41 USD | ₩17,140 12.94 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$3.12B 99.22M USD | NT$45.17K 1.44K USD | NT$44.05 1.4 USD | NT$46.15 1.47 USD | NT$3.12B 99.22M USD | 14.63 | NT$3.04 0.1 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.34 | ZAC 19.25 0.01 USD | ||
clearvise AG
ABO.F
DE
|
€1.14 1.32 USD |
+8.57
|
€85.91M 99.16M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.14 1.32 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,825 11.25 USD |
+0.61
|
¥16B 99.16M USD | ¥20K 123.32 USD | ¥1,815 11.19 USD | ¥1,851 11.41 USD | ¥16B 99.16M USD | 15.02 | ¥121 0.75 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥723 4.46 USD |
+0.84
|
¥16B 99.14M USD | ¥29K 180.67 USD | ¥717 4.42 USD | ¥732 4.51 USD | ¥16B 99.14M USD | 17.05 | ¥42 0.26 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩48 0.04 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.00 1.05 USD |
-0.75
|
NT$3.12B 99.09M USD | NT$81.73K 2.6K USD | NT$32.80 1.04 USD | NT$34.25 1.09 USD | NT$3.12B 99.09M USD | 15.06 | NT$2.19 0.07 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,570 4.96 USD |
+0.92
|
₩131B 99.05M USD | ₩45K 33.7 USD | ₩6,420 4.85 USD | ₩6,600 4.98 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Yamada Corporation
6392.T
JP
|
¥6,710 41.37 USD |
-3.17
|
¥16B 99.03M USD | ¥6K 34.53 USD | ¥6,710 41.37 USD | ¥6,960 42.92 USD | ¥16B 99.03M USD | 9.22 | ¥727 4.49 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$774.50M 99.03M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$774.50M 99.03M USD | 2.36 | HK$0.52 0.07 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥890 5.49 USD |
-4.91
|
¥16B 99.02M USD | ¥252K 1.55K USD | ¥885 5.46 USD | ¥951 5.86 USD | ¥16B 99.02M USD | 14.12 | ¥63 0.39 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$132.36 26.83 USD |
+3.57
|
R$488.50M 99.01M USD | R$7.70K 1.56K USD | R$127.80 25.9 USD | R$134.02 27.16 USD | R$488.50M 99.01M USD | 19.52 | R$6.78 1.37 USD | ||
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,282.00 18.3 USD |
+1.91
|
ZAC 185.39B 98.99M USD | ZAC 2.73M 1.46K USD | ZAC 33,365.00 17.82 USD | ZAC 35,000.00 18.69 USD | ZAC 185.39B 98.99M USD | 22.94 | ZAC 14.94 0.007 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 37.50 9.53 USD |
-4.21
|
PLN 389.45M 98.99M USD | PLN 50.00 12.71 USD | PLN 37.00 9.4 USD | PLN 37.50 9.53 USD | PLN 389.45M 98.99M USD | 0 | -PLN 3.79 -0.9 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥823 5.07 USD |
-0.72
|
¥16B 98.97M USD | ¥3K 20.35 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥16B 98.97M USD | 17.97 | ¥46 0.28 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,800 26.27 USD |
-7.2
|
₩131B 98.97M USD | ₩38K 28.65 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
|
iFabric
IFABF
US
|
$2.71 — |
-5.08
|
$98.96M — | $100.00 — | $2.72 — | $2.72 — | $98.96M — | 30.11 | $0.09 — | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩131B 98.94M USD | ₩25K 18.97 USD | ₩13,060 9.86 USD | ₩13,950 10.53 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,590 28.3 USD |
-1.61
|
¥16B 98.8M USD | ¥9K 53.03 USD | ¥4,405 27.16 USD | ¥4,660 28.73 USD | ¥16B 98.8M USD | 10.18 | ¥451 2.78 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 58.60 14.89 USD |
-2.01
|
PLN 388.53M 98.76M USD | PLN 458.00 116.41 USD | PLN 58.60 14.89 USD | PLN 60.40 15.35 USD | PLN 388.53M 98.76M USD | 9.96 | PLN 5.88 1.49 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.70 4.27 USD |
+3.64
|
€85.54M 98.75M USD | €977.00 1.13K USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.54M 98.75M USD | 0 | -€0.71 -0.8 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-1.18
|
€85.53M 98.73M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €85.53M 98.73M USD | 16.69 | €0.01 0.01 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 1.55T 98.73M USD | IDR 2.43M 155.12 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.55T 98.73M USD | 9.29 | IDR 55.43 0.003 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥928 5.72 USD |
+0.32
|
¥16B 98.66M USD | ¥16K 99.89 USD | ¥911 5.62 USD | ¥943 5.81 USD | ¥16B 98.66M USD | 7.02 | ¥132 0.81 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
0
|
¥16B 98.61M USD | ¥157K 969.32 USD | ¥811 5 USD | ¥813 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹926.55 11.21 USD |
-15.1
|
₹8.15B 98.59M USD | ₹6.62K 80.04 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.15B 98.59M USD | 21.48 | ₹43.12 0.52 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,445.00 114.27 USD |
+0.27
|
₹8.15B 98.58M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.15B 98.58M USD | 59.69 | ₹158.23 1.91 USD | ||
Uwharrie Capital
UWHR
US
|
$13.50 — |
-6.18
|
$98.57M — | $1.00 — | $13.50 — | $13.50 — | $98.57M — | 7.94 | $1.70 — | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,540 9.5 USD |
+0.98
|
¥16B 98.55M USD | ¥33K 202.25 USD | ¥1,534 9.46 USD | ¥1,555 9.59 USD | ¥16B 98.55M USD | 6.81 | ¥226 1.39 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥551 3.4 USD |
+3.18
|
¥16B 98.51M USD | ¥58K 356.4 USD | ¥538 3.32 USD | ¥553 3.41 USD | ¥16B 98.51M USD | 12.87 | ¥43 0.26 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,200 2.42 USD |
-4.48
|
₩130B 98.49M USD | ₩81K 61.02 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.00 1.08 USD |
+1.8
|
NT$3.10B 98.47M USD | NT$45.49K 1.45K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$3.10B 98.47M USD | 10.27 | NT$3.31 0.11 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹193.48 2.34 USD |
+1.19
|
₹8.14B 98.45M USD | ₹60.26K 728.99 USD | ₹192.21 2.33 USD | ₹196.93 2.38 USD | ₹8.14B 98.45M USD | 0.86 | ₹223.29 2.7 USD | ||
Kewaunee Scientific
KEQU
US
|
$34.00 — |
-0.67
|
$98.44M — | $2.45K — | $34.02 — | $34.02 — | $98.44M — | 12.31 | $2.76 — |
|
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,320 14.31 USD |
+0.69
|
¥16B 98.42M USD | ¥8K 48.1 USD | ¥2,294 14.15 USD | ¥2,346 14.47 USD | ¥16B 98.42M USD | 10.16 | ¥228 1.41 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.40 2.34 USD |
+1.47
|
₹8.13B 98.41M USD | ₹5.30K 64.07 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.13B 98.41M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$769.50M 98.39M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$769.50M 98.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹633.40 7.66 USD |
-2.38
|
₹8.13B 98.38M USD | ₹1.15K 13.95 USD | ₹625.00 7.56 USD | ₹668.45 8.09 USD | ₹8.13B 98.38M USD | 52.69 | ₹12.02 0.15 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 451.10K 12.69K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.50B 98.35M USD | THB 3.37M 94.84K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.50B 98.35M USD | 15.48 | THB 0.27 0.007 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.54 5.23 USD |
+0.55
|
€85.19M 98.34M USD | €100.00 115.43 USD | €4.54 5.23 USD | €4.54 5.23 USD | €85.19M 98.34M USD | 11.93 | €0.38 0.44 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,483 15.31 USD |
-8.95
|
¥16B 98.34M USD | ¥76K 469.24 USD | ¥2,458 15.16 USD | ¥2,777 17.12 USD | ¥16B 98.34M USD | 9.49 | ¥262 1.61 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.06M 98.31M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.06M 98.31M USD | 0 | R$0.00 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.69 — |
0
|
$98.29M — | $200.00 — | $1.70 — | $1.70 — | $98.29M — | 0 | -$0.27 — |
|
|
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,504 9.27 USD |
+2.17
|
¥16B 98.28M USD | ¥800 4.93 USD | ¥1,502 9.26 USD | ¥1,504 9.27 USD | ¥16B 98.28M USD | 10.37 | ¥145 0.89 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹867.10 10.49 USD |
-2.77
|
₹8.12B 98.27M USD | ₹7.22K 87.34 USD | ₹863.60 10.45 USD | ₹914.50 11.06 USD | ₹8.12B 98.27M USD | 13.61 | ₹63.68 0.77 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥612 3.77 USD |
+3.73
|
¥16B 98.23M USD | ¥361K 2.23K USD | ¥589 3.63 USD | ¥630 3.88 USD | ¥16B 98.23M USD | 69.94 | ¥9 0.05 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥502 3.1 USD |
+0.6
|
¥16B 98.19M USD | ¥16K 97.43 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥16B 98.19M USD | 19.47 | ¥26 0.16 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,537 9.48 USD |
+0.52
|
¥16B 98.18M USD | ¥134K 823.8 USD | ¥1,523 9.39 USD | ¥1,577 9.72 USD | ¥16B 98.18M USD | 8.39 | ¥183 1.13 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.85 3.28 USD |
-0.18
|
€85.03M 98.16M USD | €750.00 865.75 USD | €2.85 3.28 USD | €2.85 3.28 USD | €85.03M 98.16M USD | 0 | -€1.32 -1.5 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 167.50 16.35 USD |
-0.89
|
SEK 1.01B 98.12M USD | SEK 916.00 89.41 USD | SEK 167.50 16.35 USD | SEK 170.50 16.64 USD | SEK 1.01B 98.12M USD | 18.44 | SEK 9.08 0.89 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,015 3.03 USD |
+0.38
|
₩130B 98.09M USD | ₩64K 48.06 USD | ₩3,850 2.91 USD | ₩4,045 3.05 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
+0.86
|
NT$3.09B 98.07M USD | NT$2.00K 63.65 USD | NT$57.90 1.84 USD | NT$58.40 1.86 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹864.40 10.46 USD |
-1.85
|
₹8.10B 97.96M USD | ₹500.00 6.05 USD | ₹864.00 10.45 USD | ₹949.00 11.48 USD | ₹8.10B 97.96M USD | 13.57 | ₹63.68 0.77 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,510 15.48 USD |
+0.24
|
¥16B 97.95M USD | ¥1K 6.17 USD | ¥2,504 15.44 USD | ¥2,540 15.66 USD | ¥16B 97.95M USD | 7.27 | ¥345 2.13 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.2 USD |
-10.34
|
€84.84M 97.93M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.84M 97.93M USD | 0.60 | €0.28 0.32 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 3.48B 97.93M USD | THB 1.65M 46.34K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 3.48B 97.93M USD | 15.47 | THB 0.73 0.02 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥16B 97.93M USD | ¥36K 220.75 USD | ¥1,472 9.08 USD | ¥1,518 9.36 USD | ¥16B 97.93M USD | 5.27 | ¥282 1.74 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,490 7.16 USD |
-5.67
|
₩130B 97.91M USD | ₩92K 69.81 USD | ₩9,330 7.04 USD | ₩10,150 7.66 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,469 9.06 USD |
+0.62
|
¥16B 97.85M USD | ¥700 4.32 USD | ¥1,469 9.06 USD | ¥1,498 9.24 USD | ¥16B 97.85M USD | 13.64 | ¥108 0.66 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩130B 97.83M USD | ₩2M 1.69K USD | ₩2,130 1.61 USD | ₩2,245 1.69 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
+1.64
|
₹8.08B 97.78M USD | ₹16.68K 201.76 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €2.20K 2.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,350 57.65 USD |
-8.15
|
¥16B 97.71M USD | ¥44K 270.08 USD | ¥9,310 57.41 USD | ¥10,500 64.74 USD | ¥16B 97.71M USD | 5.68 | ¥2K 10.15 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€84.63M 97.69M USD | €280.00 323.21 USD | €23.80 27.47 USD | €24.00 27.7 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€24.00 27.7 USD |
0
|
€84.63M 97.69M USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.40 28.17 USD | €84.63M 97.69M USD | 0 | -€0.67 -0.7 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,090 6.86 USD |
-10.97
|
₩129B 97.66M USD | ₩1M 766.54 USD | ₩9,070 6.85 USD | ₩10,340 7.81 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$131.50M 97.58M USD | CA$558.00 414.07 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$131.50M 97.58M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
