Ergebnisseite 448 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+5.64
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.41 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹418.10 5.06 USD |
+0.48
|
₹11.60B 140.37M USD | ₹102.82K 1.24K USD | ₹413.80 5.01 USD | ₹429.00 5.19 USD | ₹11.60B 140.37M USD | 24.57 | ₹17.01 0.21 USD | ||
Ascentech K.K.
3565.T
JP
|
¥529 3.26 USD |
-0.38
|
¥23B 140.32M USD | ¥1M 7.33K USD | ¥515 3.18 USD | ¥565 3.48 USD | ¥23B 140.32M USD | 11.18 | ¥47 0.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,863 11.49 USD |
+0.49
|
¥23B 140.27M USD | ¥17K 106.67 USD | ¥1,854 11.43 USD | ¥1,871 11.54 USD | ¥23B 140.27M USD | 18.91 | ¥98 0.61 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 659.49M 140.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 659.49M 140.23M USD | 51.99 | MYR 0.05 0.01 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,575.50 31.16 USD |
-2
|
₹11.59B 140.22M USD | ₹65.00 0.79 USD | ₹2,575.50 31.16 USD | ₹2,575.50 31.16 USD | ₹11.59B 140.22M USD | 44.26 | ₹58.18 0.7 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,368 14.6 USD |
+1.28
|
¥23B 140.19M USD | ¥29K 179.43 USD | ¥2,326 14.34 USD | ¥2,368 14.6 USD | ¥23B 140.19M USD | 7.19 | ¥329 2.03 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.99 1.14 USD |
-3.43
|
€121.44M 140.18M USD | €23.00 26.55 USD | €0.99 1.14 USD | €1.02 1.18 USD | €121.44M 140.18M USD | 19.69 | €0.05 0.06 USD | ||
Photocure ASA
PHS.F
DE
|
€4.51 5.21 USD |
0
|
€121.39M 140.13M USD | €1.26K 1.46K USD | €4.51 5.21 USD | €4.51 5.21 USD | €121.39M 140.13M USD | 17.34 | €0.26 0.3 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,140 87.19 USD |
-1.12
|
¥23B 140.09M USD | ¥23K 141.2 USD | ¥13,660 84.23 USD | ¥14,370 88.61 USD | ¥23B 140.09M USD | 20.66 | ¥684 4.22 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,947 12.01 USD |
+2.74
|
¥23B 140.09M USD | ¥31K 189.92 USD | ¥1,903 11.73 USD | ¥1,958 12.07 USD | ¥23B 140.09M USD | 6.50 | ¥299 1.85 USD | ||
Iofina
IOFNF
US
|
$0.73 — |
-3.95
|
$140.06M — | $7.40K — | $0.77 — | $0.77 — | $140.06M — | 18.25 | $0.04 — | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.81 0.82 USD |
-0.62
|
₹11.57B 140M USD | ₹16.59K 200.68 USD | ₹66.76 0.81 USD | ₹68.30 0.83 USD | ₹11.57B 140M USD | 12.94 | ₹5.24 0.06 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
+2.91
|
€121.16M 139.86M USD | €6.02K 6.95K USD | €27.30 31.51 USD | €28.30 32.67 USD | €121.16M 139.86M USD | 2.46 | €11.48 13.25 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,619.25 43.79 USD |
+0.55
|
₹11.55B 139.75M USD | ₹13.00 0.16 USD | ₹3,590.00 43.43 USD | ₹3,638.90 44.02 USD | ₹11.55B 139.75M USD | 4.72 | ₹765.23 9.26 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,618.10 43.77 USD |
-0.26
|
₹11.55B 139.7M USD | ₹162.00 1.96 USD | ₹3,590.00 43.43 USD | ₹3,643.00 44.07 USD | ₹11.55B 139.7M USD | 4.56 | ₹792.89 9.59 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩122,300 92.32 USD |
+0.41
|
₩185B 139.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹110.17 1.33 USD |
-3.94
|
₹11.54B 139.61M USD | ₹73.07K 884.04 USD | ₹106.95 1.29 USD | ₹114.99 1.39 USD | ₹11.54B 139.61M USD | 40.06 | ₹2.75 0.03 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,210 8.46 USD |
-0.53
|
₩185B 139.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹84.23 1.02 USD |
+2.31
|
₹11.54B 139.6M USD | ₹110.22K 1.33K USD | ₹81.89 0.99 USD | ₹84.89 1.03 USD | ₹11.54B 139.6M USD | 131.60 | ₹0.64 0.007 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.28
|
DKK 951.32M 139.48M USD | DKK 12.22K 1.79K USD | DKK 37.00 5.42 USD | DKK 38.20 5.6 USD | DKK 951.32M 139.48M USD | 0 | -DKK 1.34 -0.1 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,587 15.95 USD |
+2.99
|
¥23B 139.4M USD | ¥17K 102.36 USD | ¥2,538 15.65 USD | ¥2,591 15.98 USD | ¥23B 139.4M USD | 21.48 | ¥120 0.74 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.25 11.09 USD |
+0.44
|
₹11.52B 139.35M USD | ₹140.00 1.69 USD | ₹903.45 10.93 USD | ₹922.95 11.17 USD | ₹11.52B 139.35M USD | 15.20 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹916.00 11.08 USD |
+0.05
|
₹11.51B 139.31M USD | ₹7.64K 92.39 USD | ₹900.00 10.89 USD | ₹919.90 11.13 USD | ₹11.51B 139.31M USD | 15.99 | ₹57.27 0.69 USD | ||
Black Mammoth Metals
LQRCF
US
|
$2.58 — |
+0.27
|
$139.30M — | $200.00 — | $2.46 — | $2.46 — | $139.30M — | 0 | -$0.01 — | ||
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,009 0.76 USD |
-1.08
|
₩185B 139.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.3M USD | 0 | ₩0 0 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥23B 139.25M USD | ¥5K 30.83 USD | ¥3,650 22.51 USD | ¥3,680 22.69 USD | ¥23B 139.25M USD | 9.75 | ¥376 2.32 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.65 11.6 USD |
-1.3
|
PLN 547.80M 139.24M USD | PLN 25.30K 6.43K USD | PLN 45.15 11.48 USD | PLN 46.25 11.76 USD | PLN 547.80M 139.24M USD | 4.56 | PLN 10.00 2.54 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 246.10 7.73 USD |
-2.34
|
TRY 4.43B 139.12M USD | TRY 82.53K 2.59K USD | TRY 246.10 7.73 USD | TRY 253.75 7.97 USD | TRY 4.43B 139.12M USD | 17.85 | TRY 13.78 0.43 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
-2.86
|
PLN 547.27M 139.1M USD | PLN 980.00 249.09 USD | PLN 536.00 136.24 USD | PLN 562.00 142.85 USD | PLN 547.27M 139.1M USD | 0 | -PLN 13.96 -3.5 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 194.80 19.01 USD |
+2.53
|
SEK 1.42B 139.1M USD | SEK 32.56K 3.18K USD | SEK 190.80 18.62 USD | SEK 198.60 19.39 USD | SEK 1.42B 139.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,609 9.92 USD |
-0.31
|
¥23B 139.08M USD | ¥9K 54.26 USD | ¥1,607 9.91 USD | ¥1,627 10.03 USD | ¥23B 139.08M USD | 12.07 | ¥133 0.82 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.24 3.74 USD |
+0.62
|
€120.47M 139.06M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.24 3.74 USD | €120.47M 139.06M USD | 0 | -€4.27 -4.9 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.94 3.39 USD |
-0.68
|
€120.46M 139.05M USD | €1.92K 2.22K USD | €2.94 3.39 USD | €2.96 3.42 USD | €120.46M 139.05M USD | 4.08 | €0.72 0.83 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
0
|
DKK 948.24M 139.03M USD | DKK 1.00 0.15 USD | DKK 878.00 128.73 USD | DKK 878.00 128.73 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩48,850 36.87 USD |
-2.69
|
₩184B 138.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.93M USD | 0 | ₩0 0 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
NIIT Limited
NIITLTD.BO
IN
|
₹84.18 1.02 USD |
+2.01
|
₹11.48B 138.9M USD | ₹3.91K 47.29 USD | ₹81.79 0.99 USD | ₹84.94 1.03 USD | ₹11.48B 138.9M USD | 50.40 | ₹1.67 0.02 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,713 10.56 USD |
+0.23
|
¥23B 138.9M USD | ¥117K 721.44 USD | ¥1,710 10.54 USD | ¥1,734 10.69 USD | ¥23B 138.9M USD | 12.10 | ¥142 0.87 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-3.68
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.38 -1.5 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.00 18.65 USD |
-0.53
|
R$684.64M 138.77M USD | R$5.18K 1.05K USD | R$91.72 18.59 USD | R$92.49 18.75 USD | R$684.64M 138.77M USD | 13.89 | R$6.62 1.34 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,540 4.94 USD |
+18.73
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€4.83 5.57 USD |
-0.52
|
€120.16M 138.71M USD | €200.00 230.87 USD | €4.83 5.57 USD | €4.83 5.57 USD | €120.16M 138.71M USD | 0 | -€0.20 -0.2 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.78 6.67 USD |
-0.52
|
€120.14M 138.68M USD | €9.00 10.39 USD | €5.78 6.67 USD | €5.86 6.76 USD | €120.14M 138.68M USD | 19.26 | €0.30 0.35 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.20 4.74 USD |
-1.42
|
₹11.45B 138.55M USD | ₹4.06K 49.07 USD | ₹384.50 4.65 USD | ₹397.45 4.81 USD | ₹11.45B 138.55M USD | 12.38 | ₹31.66 0.38 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
0
|
€119.96M 138.47M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.96M 138.47M USD | 0 | -€0.01 -0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.63 0.72 USD |
0
|
€119.91M 138.42M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €119.91M 138.42M USD | 15.62 | €0.04 0.05 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹60.70 0.73 USD |
-0.08
|
₹11.44B 138.39M USD | ₹12.34K 149.29 USD | ₹60.28 0.73 USD | ₹61.79 0.75 USD | ₹11.44B 138.39M USD | 21.67 | ₹2.80 0.03 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.90 83 USD |
-0.83
|
€119.85M 138.35M USD | €2.00 2.31 USD | €71.90 83 USD | €71.90 83 USD | €119.85M 138.35M USD | 23.34 | €3.08 3.56 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩183B 138.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 45.00 1.94 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.56 | CZK 122.54 5.29 USD | ||
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+0.92
|
€119.66M 138.13M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €119.66M 138.13M USD | 0 | €0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.82
|
IDR 2.16T 138.09M USD | IDR 10.70K 0.68 USD | IDR 2,700.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 2.16T 138.09M USD | 30.88 | IDR 87.42 0.005 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.95 0.84 USD |
-1.25
|
MYR 649.32M 138.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 649.32M 138.07M USD | 15.19 | MYR 0.26 0.06 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,505 2.65 USD |
-0.85
|
₩183B 138.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.05M USD | 0 | ₩0 0 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,445.00 1.71 USD |
-2.03
|
ARS 116.69B 137.93M USD | ARS 2.62K 3.09 USD | ARS 1,435.00 1.7 USD | ARS 1,520.00 1.8 USD | ARS 116.69B 137.93M USD | 8.22 | ARS 175.64 0.21 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.12 3.6 USD |
+1.3
|
€119.46M 137.9M USD | €4.00 4.62 USD | €3.12 3.6 USD | €3.12 3.6 USD | €119.46M 137.9M USD | 0 | -€0.71 -0.8 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,450 13.17 USD |
-1.63
|
₩183B 137.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.78M USD | 0 | ₩0 0 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 4.90B 137.74M USD | THB 310.60K 8.74K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 9.02 | THB 0.72 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
-0.27
|
NZ$241.29M 137.7M USD | NZ$403.00 229.98 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Security Federal
SFDL
US
|
$44.50 — |
0
|
$137.65M — | $300.00 — | $46.00 — | $46.00 — | $137.65M — | 11.80 | $3.77 — | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.06
|
€119.22M 137.62M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.22M 137.62M USD | 0 | €0.00 0 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.80 14.78 USD |
+0.63
|
€119.21M 137.61M USD | €161.00 185.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €119.21M 137.61M USD | 7.71 | €1.66 1.92 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-4.63
|
€119.19M 137.59M USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.19M 137.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.25 — |
0
|
$137.56M — | $5.50K — | $18.10 — | $18.25 — | $137.56M — | 10.36 | $1.76 — | ||
Bionime Corporation
4737.TW
TW
|
NT$56.00 1.78 USD |
-0.36
|
NT$4.33B 137.52M USD | NT$41.36K 1.31K USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$4.33B 137.52M USD | 0 | -NT$4.02 -0.1 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.20 8.31 USD |
-0.69
|
€119.08M 137.46M USD | €252.00 290.89 USD | €7.20 8.31 USD | €7.20 8.31 USD | €119.08M 137.46M USD | 0 | -€2.05 -2.3 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.63 USD |
+0.93
|
€119.04M 137.41M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €119.04M 137.41M USD | 54.40 | €0.01 0.01 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,935 1.46 USD |
-2.32
|
₩182B 137.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.93 2.23 USD |
-7.61
|
€118.98M 137.35M USD | €250.00 288.58 USD | €1.93 2.23 USD | €1.93 2.23 USD | €118.98M 137.35M USD | 0 | -€1.50 -1.7 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,204 13.59 USD |
+0.92
|
¥22B 137.33M USD | ¥16K 99.27 USD | ¥2,182 13.45 USD | ¥2,205 13.6 USD | ¥22B 137.33M USD | 23.52 | ¥94 0.58 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.43 0.6 USD |
-0.98
|
₹11.34B 137.26M USD | ₹1.74M 21.04K USD | ₹48.20 0.58 USD | ₹53.00 0.64 USD | ₹11.34B 137.26M USD | 41.53 | ₹1.19 0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,331 8.21 USD |
+0.6
|
¥22B 137.25M USD | ¥38K 232.46 USD | ¥1,308 8.07 USD | ¥1,353 8.34 USD | ¥22B 137.25M USD | 14.09 | ¥94 0.58 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,930 12.02 USD |
-0.62
|
₩182B 137.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.25M USD | 0 | ₩0 0 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,718.50 20.79 USD |
-1.24
|
₹11.34B 137.22M USD | ₹1.12K 13.55 USD | ₹1,717.00 20.77 USD | ₹1,755.00 21.23 USD | ₹11.34B 137.22M USD | 9.91 | ₹173.40 2.1 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,911 11.78 USD |
+0.31
|
¥22B 137.19M USD | ¥1K 6.17 USD | ¥1,902 11.73 USD | ¥1,911 11.78 USD | ¥22B 137.19M USD | 9.31 | ¥205 1.26 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.90 12.58 USD |
0
|
€118.81M 137.14M USD | €20.00 23.09 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.00 17.32 USD |
+1.69
|
€118.80M 137.13M USD | €2.70K 3.12K USD | €14.85 17.14 USD | €15.00 17.32 USD | €118.80M 137.13M USD | 14.70 | €1.02 1.18 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
-0.85
|
€118.72M 137.04M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.25 0.29 USD | €118.72M 137.04M USD | 11.59 | €0.02 0.02 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.73 0.84 USD |
+2.53
|
€118.71M 137.03M USD | €1.59K 1.84K USD | €0.70 0.8 USD | €0.73 0.84 USD | €118.71M 137.03M USD | 12.15 | €0.06 0.07 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,645 2.75 USD |
-0.27
|
₩181B 136.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥760 4.69 USD |
+0.26
|
¥22B 136.92M USD | ¥22K 138.12 USD | ¥759 4.68 USD | ¥765 4.72 USD | ¥22B 136.92M USD | 9.45 | ¥80 0.5 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,206 7.44 USD |
+1.01
|
¥22B 136.91M USD | ¥94K 577.77 USD | ¥1,189 7.33 USD | ¥1,207 7.44 USD | ¥22B 136.91M USD | 7.51 | ¥161 0.99 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.90 14.97 USD |
-0.17
|
PLN 538.63M 136.91M USD | PLN 7.59K 1.93K USD | PLN 58.10 14.77 USD | PLN 59.40 15.1 USD | PLN 538.63M 136.91M USD | 8.19 | PLN 7.19 1.83 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,435 27.35 USD |
+1.37
|
¥22B 136.85M USD | ¥1K 8.02 USD | ¥4,320 26.64 USD | ¥4,435 27.35 USD | ¥22B 136.85M USD | 8.00 | ¥554 3.42 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.90 1.64 USD |
+0.11
|
₹11.31B 136.82M USD | ₹47.02K 568.9 USD | ₹131.70 1.59 USD | ₹136.50 1.65 USD | ₹11.31B 136.82M USD | 54.14 | ₹2.51 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
