Ergebnisseite 448 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
-0.36
|
$394.98M 431.77M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.98M 431.77M USD | 0 | -$3.08 -3.3 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.9 5.33 USD |
+2.5
|
$35.69B 431.74M USD | $4.19K 50.69 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.69B 431.74M USD | 9.22 | $47.79 0.58 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$431.36M — | $400 — | $19.5 — | $19.5 — | $431.36M — | 14.23 | $1.37 — | |
| Henderson Far East Income Limited HFL.NZ | $4.91 3.03 USD |
+0.82
|
$698.69M 431.16M USD | $806 497.38 USD | $4.91 3.03 USD | $4.91 3.03 USD | $698.69M 431.16M USD | 0 | -$0.02 -0.01 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$394.28M 431M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $394.28M 431M USD | 0 | $0 0 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$430.89M — | $744 — | $6.8 — | $6.8 — | $430.89M — | 0 | -$0.84 — | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$394.1M 430.8M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $394.1M 430.8M USD | 9.17 | $1.17 1.28 USD | |
| Unity Bancorp, Inc. UTB.F | $37 40.45 USD |
+2.21
|
$394.09M 430.79M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $394.09M 430.79M USD | 9.89 | $3.74 4.09 USD | |
| Delta Plus Group 0RUJ.L | $53 57.94 USD |
-0.38
|
$394.07M 430.77M USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $394.07M 430.77M USD | 11.69 | $4.53 4.95 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,023 6.91 USD |
+1.39
|
$63.81B 430.71M USD | $181.4K 1.22K USD | $1,008 6.8 USD | $1,028 6.94 USD | $63.81B 430.71M USD | 7.50 | $136.32 0.92 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-22.76
|
$393.97M 430.67M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $393.97M 430.67M USD | 0 | -$0.37 -0.4 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| NORMA Group SE NOEJ.VI | $12.36 13.51 USD |
-0.16
|
$393.82M 430.5M USD | $0 0 USD | $12.28 13.42 USD | $12.44 13.6 USD | $393.82M 430.5M USD | 154.50 | $0.08 0.09 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| Synopex Inc. 025320.KQ | $6,500 4.91 USD |
+0.78
|
$570.18B 430.39M USD | $264.4K 199.58 USD | $6,430 4.85 USD | $6,540 4.94 USD | $570.18B 430.39M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.55 — |
-0.87
|
$429.63M — | $1.54K — | $21.52 — | $21.71 — | $429.63M — | 14.63 | $1.47 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Grenevia S.A. 8MF.SG | $0.6099 0.67 USD |
+0.33
|
$392.85M 429.44M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $392.85M 429.44M USD | 7.67 | $0.08 0.09 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.55 1.69 USD |
+0.43
|
$35.48B 429.31M USD | $3.07K 37.14 USD | $137.75 1.67 USD | $141.85 1.72 USD | $35.48B 429.31M USD | 41.90 | $3.33 0.04 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
+2.59
|
$392.46M 429.02M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $392.46M 429.02M USD | 27.04 | $0.88 0.96 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.44 1.69 USD |
+0.26
|
$35.46B 428.97M USD | $56.12K 678.91 USD | $138.81 1.68 USD | $141.89 1.72 USD | $35.46B 428.97M USD | 41.74 | $3.34 0.04 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,990 26.93 USD |
-0.13
|
$63.54B 428.92M USD | $13.8K 93.15 USD | $3,955 26.7 USD | $4,025 27.17 USD | $63.54B 428.92M USD | 12.49 | $319.2 2.15 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.96 2.14 USD |
0
|
$392.36M 428.9M USD | $5.67K 6.19K USD | $1.88 2.06 USD | $1.98 2.16 USD | $392.36M 428.9M USD | 0 | -$0.8 -0.8 USD | |
| Fiera Capital Corporation ZFS.F | $3.6 3.94 USD |
-0.55
|
$392.17M 428.69M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.6 3.94 USD | $392.17M 428.69M USD | 17.14 | $0.21 0.23 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
+5.38
|
$391.94M 428.44M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $391.94M 428.44M USD | 0 | $0 0 USD | |
| Voxel S.A. VOX.WA | $160.4 40.77 USD |
+3.75
|
$1.68B 428.19M USD | $1.08K 275.53 USD | $153.2 38.94 USD | $161.8 41.13 USD | $1.68B 428.19M USD | 18.89 | $8.49 2.16 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $524.7 6.35 USD |
+1.38
|
$35.32B 427.32M USD | $160.33K 1.94K USD | $508.5 6.15 USD | $528.4 6.39 USD | $35.32B 427.32M USD | 27.25 | $19.25 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $524.4 6.34 USD |
+1.45
|
$35.3B 427.07M USD | $7.22K 87.39 USD | $508.95 6.16 USD | $528 6.39 USD | $35.3B 427.07M USD | 27.26 | $19.23 0.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $709 4.79 USD |
-1.25
|
$63.25B 426.98M USD | $201.5K 1.36K USD | $706 4.77 USD | $721 4.87 USD | $63.25B 426.98M USD | 190.08 | $3.73 0.03 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
-0.97
|
$63.16B 426.37M USD | $28.6K 193.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $63.16B 426.37M USD | 15.07 | $202.68 1.37 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.92 15.82 USD |
-1.54
|
$4.44B 426.31M USD | $717 68.78 USD | $164.78 15.81 USD | $165.1 15.84 USD | $4.44B 426.31M USD | 10.05 | $16.4 1.57 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $404 0.03 USD |
-2.88
|
$6.67T 426.19M USD | $375.6M 24K USD | $404 0.03 USD | $420 0.03 USD | $6.67T 426.19M USD | 5.69 | $70.89 0.004 USD | |
| Dhani Services Limited DHANI.BO | $60.48 0.73 USD |
+2.72
|
$35.23B 426.18M USD | $219.16K 2.65K USD | $59.05 0.71 USD | $62.69 0.76 USD | $35.23B 426.18M USD | 0 | -$0.95 -0.01 USD | |
| SI-BONE, Inc. 2K3.MU | $16.4 17.93 USD |
0
|
$389.65M 425.94M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $389.65M 425.94M USD | 0 | -$1.53 -1.6 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,420 10.88 USD |
+1.98
|
$563.39B 425.27M USD | $33.56K 25.33 USD | $13,990 10.56 USD | $14,800 11.17 USD | $563.39B 425.27M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+2.68
|
$388.86M 425.08M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $388.86M 425.08M USD | 15.43 | $1.49 1.63 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
-1.65
|
$388.7M 424.91M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $388.7M 424.91M USD | 0 | -$0.02 -0.02 USD | |
| Grenevia S.A. 8MF.F | $0.66 0.73 USD |
-0.75
|
$388.64M 424.84M USD | $100 109.31 USD | $0.66 0.73 USD | $0.66 0.73 USD | $388.64M 424.84M USD | 8.30 | $0.08 0.09 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$424.82M — | $3.66K — | $0.1799 — | $0.1799 — | $424.82M — | 19.01 | $0.01 — | |
| FibraHotel FIHO12.MX | $9.09 0.54 USD |
+1.22
|
$7.17B 424.78M USD | $5.68K 336.44 USD | $9 0.53 USD | $9.1 0.54 USD | $7.17B 424.78M USD | 21.13 | $0.43 0.03 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.22
|
$424.65M — | $1 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| Bandwidth Inc. 5XB.F | $12.54 13.71 USD |
+2.4
|
$388.39M 424.56M USD | $86 94.01 USD | $12.54 13.71 USD | $12.57 13.74 USD | $388.39M 424.56M USD | 0 | -$0.02 -0.02 USD | |
| Cawachi Limited 2664.T | $2,816 19.01 USD |
+0.32
|
$62.89B 424.55M USD | $31.3K 211.28 USD | $2,800 18.9 USD | $2,828 19.09 USD | $62.89B 424.55M USD | 14.37 | $195.93 1.32 USD | |
| TDC SOFT Inc. 4687.T | $1,334 9 USD |
-0.52
|
$62.88B 424.48M USD | $49.5K 334.14 USD | $1,332 8.99 USD | $1,357 9.16 USD | $62.88B 424.48M USD | 18.31 | $72.82 0.49 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Fujio Food Group Inc. 2752.T | $1,227 8.28 USD |
-0.32
|
$62.87B 424.42M USD | $98.3K 663.55 USD | $1,227 8.28 USD | $1,235 8.34 USD | $62.87B 424.42M USD | 211.91 | $5.79 0.04 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+1.71
|
$388.09M 424.24M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $388.09M 424.24M USD | 19.19 | $0.31 0.34 USD | |
| Hancom Inc. 030520.KQ | $23,350 17.63 USD |
+1.3
|
$562.02B 424.23M USD | $255.07K 192.54 USD | $23,050 17.4 USD | $23,550 17.78 USD | $562.02B 424.23M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$423.88M — | $1 — | $19.53 — | $19.53 — | $423.88M — | 8.09 | $2.67 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
-0.73
|
$62.78B 423.82M USD | $159K 1.07K USD | $679 4.58 USD | $695 4.69 USD | $62.78B 423.82M USD | 16.22 | $42.04 0.28 USD | |
| bpost NV/SA BPOS.VI | $1.94 2.12 USD |
-1.22
|
$387.6M 423.7M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $387.6M 423.7M USD | 0 | -$1.27 -1.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.45 0.49 USD |
+2.23
|
$387.55M 423.65M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $387.55M 423.65M USD | 0 | -$0.33 -0.3 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Altimmune, Inc. 3G0.F | $4.78 5.22 USD |
-4.86
|
$387.37M 423.44M USD | $1.8K 1.97K USD | $4.78 5.22 USD | $4.86 5.31 USD | $387.37M 423.44M USD | 0 | -$1.11 -1.2 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
+1.09
|
$62.7B 423.25M USD | $157.5K 1.06K USD | $1,579 10.66 USD | $1,597 10.78 USD | $62.7B 423.25M USD | 11.67 | $135.44 0.91 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.91 9.74 USD |
0
|
$387.09M 423.14M USD | $0 0 USD | $8.91 9.74 USD | $9.1 9.95 USD | $387.09M 423.14M USD | 13.16 | $0.68 0.74 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,300 38.72 USD |
0
|
$560.34B 422.96M USD | $26.22K 19.79 USD | $50,400 38.04 USD | $52,000 39.25 USD | $560.34B 422.96M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Instone Real Estate Group SE INS.F | $8.93 9.76 USD |
+1.82
|
$386.87M 422.9M USD | $45 49.19 USD | $8.78 9.6 USD | $8.93 9.76 USD | $386.87M 422.9M USD | 10.75 | $0.83 0.91 USD | |
| Sidetrade SA ALBFR.PA | $274 299.52 USD |
+2.23
|
$386.82M 422.85M USD | $664 725.84 USD | $269 294.05 USD | $275 300.61 USD | $386.82M 422.85M USD | 52.69 | $5.2 5.68 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
-1.11
|
$386.73M 422.75M USD | $55 60.12 USD | $22.2 24.27 USD | $22.35 24.43 USD | $386.73M 422.75M USD | 60.00 | $0.37 0.4 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,200 57.52 USD |
-0.52
|
$559.75B 422.52M USD | $8.85K 6.68 USD | $75,600 57.07 USD | $77,500 58.5 USD | $559.75B 422.52M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $35.2 38.48 USD |
+8.64
|
$386.31M 422.28M USD | $4 4.37 USD | $35.2 38.48 USD | $35.6 38.92 USD | $386.31M 422.28M USD | 48.21 | $0.73 0.8 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 18.98 | $10.09 0.98 USD | |
| init innovation in traffic systems SE IXX.F | $39.1 42.74 USD |
-0.51
|
$386.16M 422.12M USD | $100 109.31 USD | $38.1 41.65 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Kalyani Steels Limited KSL.NS | $799.2 9.67 USD |
-0.16
|
$34.89B 422.08M USD | $26.74K 323.5 USD | $793.2 9.6 USD | $812.95 9.84 USD | $34.89B 422.08M USD | 13.61 | $58.68 0.71 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Kalyani Steels Limited KSL.BO | $798.65 9.66 USD |
-0.17
|
$34.86B 421.79M USD | $2.89K 34.93 USD | $794 9.61 USD | $810.95 9.81 USD | $34.86B 421.79M USD | 13.60 | $58.72 0.71 USD | |
| Repsol SA REP.SG | $11.79 12.89 USD |
+0.08
|
$385.82M 421.76M USD | $0 0 USD | $11.72 12.81 USD | $11.8 12.89 USD | $385.82M 421.76M USD | 0 | $0 0 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Kelly Services, Inc. KELYB | $11.35 — |
-2.16
|
$420.93M — | $11 — | $11.35 — | $11.35 — | $420.93M — | 0 | -$0.57 — | |
| I'LL inc. 3854.T | $2,593 17.5 USD |
-1.41
|
$62.36B 420.92M USD | $68.6K 463.07 USD | $2,585 17.45 USD | $2,648 17.87 USD | $62.36B 420.92M USD | 21.95 | $118.09 0.8 USD | |
| OYO Corporation 9755.T | $2,722 18.37 USD |
-0.04
|
$62.32B 420.69M USD | $33.5K 226.13 USD | $2,716 18.33 USD | $2,759 18.62 USD | $62.32B 420.69M USD | 13.17 | $206.68 1.4 USD | |
| Knight Therapeutics KHTRF | $4.17 — |
0
|
$420.62M — | $200 — | $4.38 — | $4.38 — | $420.62M — | 59.58 | $0.07 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
-0.99
|
$384.5M 420.31M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $384.5M 420.31M USD | 6.93 | $5.77 6.31 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-1.4
|
$6.57T 420M USD | $2.07M 131.96 USD | $424 0.03 USD | $432 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
+1.44
|
$384.06M 419.83M USD | $3 3.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $384.06M 419.83M USD | 10.84 | $0.13 0.14 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $17,750 13.4 USD |
-0.73
|
$555.98B 419.68M USD | $456.14K 344.31 USD | $17,400 13.13 USD | $18,200 13.74 USD | $555.98B 419.68M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.51
|
$383.87M 419.62M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $383.87M 419.62M USD | 3.72 | $0.03 0.03 USD | |
| CEVA, Inc. 0Q19.L | $19.52 — |
-1.7
|
$419.61M — | $49 — | $19.52 — | $19.52 — | $419.61M — | 193.29 | $0.1 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,827 12.33 USD |
-0.54
|
$62.13B 419.36M USD | $37.8K 255.16 USD | $1,827 12.33 USD | $1,837 12.4 USD | $62.13B 419.36M USD | 20.21 | $90.38 0.61 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,673 1.26 USD |
+3.14
|
$555.5B 419.31M USD | $65.63K 49.54 USD | $1,634 1.23 USD | $1,685 1.27 USD | $555.5B 419.31M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $5.66 6.19 USD |
+14.7
|
$383.46M 419.17M USD | $7 7.65 USD | $5.66 6.19 USD | $5.66 6.19 USD | $383.46M 419.17M USD | 0 | -$4.11 -4.4 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
0
|
$62.09B 419.14M USD | $17.8K 120.15 USD | $2,432 16.42 USD | $2,453 16.56 USD | $62.09B 419.14M USD | 11.53 | $211.29 1.43 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||