Ergebnisseite 448 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,845 2.9 USD |
-0.9
|
₩191B 144.36M USD | ₩90K 68.19 USD | ₩3,780 2.85 USD | ₩3,880 2.93 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.61K 101.46 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.60K 101.29 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.00 15.01 USD |
-1.14
|
€125.04M 144.34M USD | €3.46K 4K USD | €12.85 14.83 USD | €13.25 15.29 USD | €125.04M 144.34M USD | 13.40 | €0.97 1.12 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
-1.14
|
€125.04M 144.34M USD | €230.00 265.5 USD | €13.00 15.01 USD | €13.15 15.18 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.55 1.79 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 22.42 | €0.07 0.08 USD | ||
Kikusui Holdings Corporation
6912.T
JP
|
¥2,810 17.33 USD |
-0.6
|
¥23B 144.29M USD | ¥17K 104.21 USD | ¥2,770 17.08 USD | ¥2,859 17.63 USD | ¥23B 144.29M USD | 12.44 | ¥226 1.39 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.30 1.79 USD |
-1.23
|
NT$4.54B 144.28M USD | NT$171.54K 5.45K USD | NT$54.20 1.72 USD | NT$56.50 1.8 USD | NT$4.54B 144.28M USD | 11.46 | NT$4.91 0.16 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,900 21.81 USD |
+15.83
|
₩191B 144.28M USD | ₩693K 522.77 USD | ₩23,700 17.89 USD | ₩29,500 22.27 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.48 5.17 USD |
+1.59
|
€124.95M 144.24M USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.48 5.17 USD | €124.95M 144.24M USD | 0 | -€0.42 -0.4 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.45 6.95 USD |
+1.19
|
NOK 1.50B 144.08M USD | NOK 17.18K 1.65K USD | NOK 72.00 6.91 USD | NOK 72.93 7 USD | NOK 1.50B 144.08M USD | 13.87 | NOK 5.22 0.5 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.60 11.08 USD |
0
|
€124.78M 144.04M USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €124.78M 144.04M USD | 3.31 | €2.90 3.35 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,790 5.13 USD |
-4.37
|
₩191B 143.99M USD | ₩81K 61.5 USD | ₩6,640 5.01 USD | ₩7,150 5.4 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹136.75 1.65 USD |
-1.55
|
₹11.90B 143.94M USD | ₹8.45K 102.22 USD | ₹135.00 1.63 USD | ₹139.55 1.69 USD | ₹11.90B 143.94M USD | 28.25 | ₹4.84 0.06 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$4.53B 143.87M USD | NT$132.25K 4.2K USD | NT$73.10 2.32 USD | NT$74.00 2.35 USD | NT$4.53B 143.87M USD | 16.18 | NT$4.56 0.14 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.05
|
¥23B 143.82M USD | ¥200 1.23 USD | ¥19,990 123.26 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.8 USD |
-2.54
|
€124.54M 143.76M USD | €12.10K 13.97K USD | €0.69 0.8 USD | €0.69 0.8 USD | €124.54M 143.76M USD | 0 | -€0.60 -0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,384 8.53 USD |
+0.95
|
¥23B 143.7M USD | ¥138K 849.08 USD | ¥1,374 8.47 USD | ¥1,406 8.67 USD | ¥23B 143.7M USD | 16.24 | ¥85 0.53 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$61.60 1.96 USD |
-3.14
|
NT$4.52B 143.67M USD | NT$23.79K 756.06 USD | NT$61.60 1.96 USD | NT$63.20 2.01 USD | NT$4.52B 143.67M USD | 42.19 | NT$1.46 0.05 USD | ||
blueharbor bank
BLHK
US
|
$48.50 — |
+1.04
|
$143.53M — | $16.54K — | $47.81 — | $48.50 — | $143.53M — | 11.30 | $4.29 — | ||
Conrad Industries
CNRD
US
|
$28.60 — |
-0.8
|
$143.51M — | $1.40K — | $28.50 — | $29.00 — | $143.51M — | 220.00 | $0.13 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 27.85 | €0.14 0.16 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.50 3.07 USD |
-1.23
|
NT$4.51B 143.36M USD | NT$66.43K 2.11K USD | NT$95.50 3.03 USD | NT$97.00 3.08 USD | NT$4.51B 143.36M USD | 19.07 | NT$5.06 0.16 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.54 1.78 USD |
+3.76
|
€124.17M 143.33M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.54 1.78 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.11M 143.27M USD | €367.00 423.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.11M 143.27M USD | 29.00 | €0.01 0.01 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 168.60K 4.74K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥658 4.06 USD |
-0.9
|
¥23B 143.16M USD | ¥73K 451.98 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥23B 143.16M USD | 7.24 | ¥91 0.56 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,242 7.66 USD |
+0.08
|
¥23B 143.12M USD | ¥46K 284.26 USD | ¥1,236 7.62 USD | ¥1,253 7.73 USD | ¥23B 143.12M USD | 12.19 | ¥102 0.63 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 26.51 USD |
+2.26
|
¥23B 143.11M USD | ¥3K 20.96 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥23B 143.11M USD | 4.41 | ¥974 6.01 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
0
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,590 34.47 USD |
0
|
¥23B 143.06M USD | ¥700 4.32 USD | ¥5,590 34.47 USD | ¥5,650 34.84 USD | ¥23B 143.06M USD | 7.76 | ¥720 4.44 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥643 3.96 USD |
+1.26
|
¥23B 143.04M USD | ¥69K 423 USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥23B 143.04M USD | 0 | -¥1 -0.008 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.90 1.04 USD |
+8.79
|
€123.81M 142.92M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.90 1.04 USD | €123.81M 142.92M USD | 7.47 | €0.12 0.14 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.07B 142.79M USD | THB 136.70K 3.85K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,747 16.94 USD |
+3.39
|
¥23B 142.75M USD | ¥5K 29.6 USD | ¥2,657 16.38 USD | ¥2,777 17.12 USD | ¥23B 142.75M USD | 13.90 | ¥198 1.22 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 468.00 0.03 USD |
+2.63
|
IDR 2.23T 142.72M USD | IDR 14.30K 0.91 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.23T 142.72M USD | 120.61 | IDR 3.88 0.0002 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.35 3.86 USD |
-4.29
|
€123.63M 142.71M USD | €25.00 28.86 USD | €3.33 3.84 USD | €3.35 3.86 USD | €123.63M 142.71M USD | 0 | -€4.92 -5.6 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€5.89 6.8 USD |
-2.64
|
€123.62M 142.7M USD | €20.00 23.09 USD | €5.89 6.8 USD | €5.89 6.8 USD | €123.62M 142.7M USD | 0 | -€4.93 -5.6 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.13 1.3 USD |
+0.89
|
€123.56M 142.63M USD | €33.00 38.09 USD | €1.13 1.3 USD | €1.13 1.3 USD | €123.56M 142.63M USD | 37.66 | €0.03 0.03 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
+0.96
|
€123.50M 142.56M USD | €302.00 348.61 USD | €15.80 18.24 USD | €15.90 18.35 USD | €123.50M 142.56M USD | 5.87 | €2.70 3.12 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$4.48B 142.5M USD | NT$94.64K 3.01K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$4.48B 142.5M USD | 10.89 | NT$2.89 0.09 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$4.48B 142.44M USD | NT$81.38K 2.59K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$4.48B 142.44M USD | 13.93 | NT$4.27 0.14 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 5.06B 142.39M USD | THB 20.20K 568.37 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,150 15.96 USD |
+3.17
|
₩189B 142.38M USD | ₩108K 81.23 USD | ₩20,050 15.13 USD | ₩21,350 16.12 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,925 11.87 USD |
-3.46
|
¥23B 142.37M USD | ¥79K 487.13 USD | ¥1,925 11.87 USD | ¥2,021 12.46 USD | ¥23B 142.37M USD | 8.39 | ¥229 1.41 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-0.7
|
€123.29M 142.32M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.35 | €0.25 0.29 USD | ||
Precia S.A.
P1E0.F
DE
|
€22.80 26.32 USD |
-1.3
|
€123.27M 142.29M USD | €2.00 2.31 USD | €22.80 26.32 USD | €23.30 26.9 USD | €123.27M 142.29M USD | 11.40 | €2.00 2.31 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.47 0.54 USD |
-3.32
|
€123.25M 142.28M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €123.25M 142.28M USD | 0 | €0.00 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,930 5.23 USD |
-1.42
|
₩188B 142.26M USD | ₩126K 95.46 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €274.00 316.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.00 21.93 USD |
+1.6
|
€123.05M 142.04M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €123.05M 142.04M USD | 0 | -€0.88 -1.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$4.47B 142.01M USD | NT$134.78K 4.28K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.47B 142.01M USD | 18.98 | NT$0.69 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 2.22T 141.88M USD | IDR 22.70K 1.45 USD | IDR 2,660.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 2.22T 141.88M USD | 6.46 | IDR 417.49 0.03 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,200 3.17 USD |
-0.94
|
₩188B 141.87M USD | ₩112K 84.4 USD | ₩4,150 3.13 USD | ₩4,245 3.2 USD | ₩188B 141.87M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 44.70 4.36 USD |
+8.76
|
SEK 1.45B 141.81M USD | SEK 319.00 31.14 USD | SEK 41.30 4.03 USD | SEK 44.70 4.36 USD | SEK 1.45B 141.81M USD | 0 | -SEK 7.06 -0.6 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.60 1.83 USD |
-0.86
|
NT$4.46B 141.8M USD | NT$83.15K 2.64K USD | NT$56.70 1.8 USD | NT$59.80 1.9 USD | NT$4.46B 141.8M USD | 18.76 | NT$3.07 0.1 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.97 0.29 USD |
-0.13
|
₹11.72B 141.79M USD | ₹9.04K 109.36 USD | ₹23.71 0.29 USD | ₹24.48 0.3 USD | ₹11.72B 141.79M USD | 0 | -₹0.85 -0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.50 1.73 USD |
+13.64
|
€122.84M 141.79M USD | €700.00 808.03 USD | €1.50 1.73 USD | €1.50 1.73 USD | €122.84M 141.79M USD | 8.82 | €0.17 0.2 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.00 10.54 USD |
-1.37
|
SEK 1.45B 141.78M USD | SEK 6.60K 644.44 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 1.45B 141.78M USD | 16.82 | SEK 6.42 0.63 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.50 2.81 USD |
-1.67
|
NT$4.46B 141.78M USD | NT$287.85K 9.15K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$4.46B 141.78M USD | 10.30 | NT$8.59 0.27 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,970 3 USD |
-1.37
|
₩188B 141.73M USD | ₩24K 18.41 USD | ₩3,955 2.99 USD | ₩4,035 3.05 USD | ₩188B 141.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,900 5.21 USD |
0
|
₩188B 141.69M USD | ₩113K 85.22 USD | ₩6,660 5.03 USD | ₩6,900 5.21 USD | ₩188B 141.69M USD | 0 | ₩0 0 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹151.50 1.83 USD |
-0.36
|
₹11.71B 141.63M USD | ₹8.80K 106.51 USD | ₹147.90 1.79 USD | ₹153.80 1.86 USD | ₹11.71B 141.63M USD | 27.49 | ₹5.51 0.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€73.60 84.96 USD |
-0.67
|
€122.69M 141.62M USD | €80.00 92.35 USD | €73.60 84.96 USD | €74.10 85.54 USD | €122.69M 141.62M USD | 23.51 | €3.13 3.61 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.22T 141.55M USD | IDR 8.28M 529.29 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.22T 141.55M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 925.90K 26.05K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,115 3.11 USD |
-0.24
|
₩187B 141.48M USD | ₩188K 141.54 USD | ₩3,900 2.94 USD | ₩4,125 3.11 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.36 1.57 USD |
+0.74
|
€122.56M 141.48M USD | €265.00 305.9 USD | €1.36 1.57 USD | €1.36 1.57 USD | €122.56M 141.48M USD | 136.00 | €0.01 0.01 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
PBCO Financial
PBCO
US
|
$27.89 — |
-0.18
|
$141.46M — | $200.00 — | $27.75 — | $27.94 — | $141.46M — | 17.21 | $1.62 — | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,340 13.09 USD |
+6.06
|
₩187B 141.44M USD | ₩15M 11.15K USD | ₩15,520 11.72 USD | ₩19,930 15.04 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €15.00 17.32 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,660 4.27 USD |
-0.53
|
₩187B 141.34M USD | ₩159K 119.79 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
Juki Corporation
6440.T
JP
|
¥775 4.78 USD |
-0.51
|
¥23B 141.26M USD | ¥200K 1.23K USD | ¥764 4.71 USD | ¥799 4.93 USD | ¥23B 141.26M USD | 13.15 | ¥59 0.36 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-1.43
|
PLN 555.32M 141.15M USD | PLN 335.00 85.15 USD | PLN 550.00 139.8 USD | PLN 562.00 142.85 USD | PLN 555.32M 141.15M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥997 6.15 USD |
-0.2
|
¥23B 141.14M USD | ¥5K 28.36 USD | ¥997 6.15 USD | ¥1,000 6.17 USD | ¥23B 141.14M USD | 17.00 | ¥59 0.36 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹169.54 2.05 USD |
+4.13
|
₹11.66B 141.08M USD | ₹190.00K 2.3K USD | ₹160.00 1.94 USD | ₹171.90 2.08 USD | ₹11.66B 141.08M USD | 18.26 | ₹9.28 0.11 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$4.44B 141.04M USD | NT$33.11K 1.05K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$4.44B 141.04M USD | 16.38 | NT$6.41 0.2 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,240 5.47 USD |
-4.11
|
₩187B 141M USD | ₩151K 113.7 USD | ₩7,040 5.31 USD | ₩7,510 5.67 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.01
|
IDR 2.21T 140.99M USD | IDR 49.80K 3.18 USD | IDR 985.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.21T 140.99M USD | 8.89 | IDR 112.42 0.007 USD | ||
|
FFD Financial
FFDF
US
|
$48.53 — |
0
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,080 2.32 USD |
-0.65
|
₩187B 140.97M USD | ₩2K 1.26 USD | ₩2,830 2.14 USD | ₩3,260 2.46 USD | ₩187B 140.97M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹942.25 11.4 USD |
+2.65
|
₹11.65B 140.93M USD | ₹92.96K 1.12K USD | ₹932.50 11.28 USD | ₹1,082.85 13.1 USD | ₹11.65B 140.93M USD | 39.21 | ₹24.03 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
