Página 448 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.29 USD |
-0.96
|
NT$7.23B 229.58M USD | NT$13.02K 413.65 USD | NT$72.20 2.29 USD | NT$73.60 2.34 USD | NT$7.23B 229.58M USD | 32.52 | NT$2.22 0.07 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,045 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
-0.23
|
¥34B 229.41M USD | ¥62K 417.17 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥34B 229.41M USD | 11.62 | ¥112 0.76 USD | ||
| C&F Financial CFFI | $70.79 — |
-1.03
|
$229.24M — | $6.95K — | $67.83 — | $71.82 — | $229.24M — | 8.76 | $8.08 — | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| Global Link Management Inc. 3486.T | ¥2,127 14.36 USD |
-0.33
|
¥34B 229.07M USD | ¥108K 731.06 USD | ¥2,120 14.31 USD | ¥2,164 14.61 USD | ¥34B 229.07M USD | 6.00 | ¥354 2.39 USD | ||
| High Tide Inc. 2LYA.F | €2.22 2.43 USD |
-3.69
|
€209.51M 229.02M USD | €572.00 625.27 USD | €2.22 2.43 USD | €2.22 2.43 USD | €209.51M 229.02M USD | 0 | -€0.07 -0.07 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.05 0.06 USD |
-1.85
|
€209.44M 228.95M USD | €2.04K 2.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €209.44M 228.95M USD | 0 | -€0.63 -0.6 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| Carbios SAS COOSF | $13.55 — |
+9.63
|
$228.69M — | $1.96K — | $13.40 — | $13.71 — | $228.69M — | 0 | -$2.71 — | ||
| Akwel SA MW4.SG | €7.80 8.61 USD |
+0.77
|
€209.17M 228.65M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.80 6.13 USD |
+0.4
|
TRY 7.27B 228.32M USD | TRY 14.85K 466.42 USD | TRY 188.30 5.91 USD | TRY 196.80 6.18 USD | TRY 7.27B 228.32M USD | 19.96 | TRY 9.77 0.31 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$17.03K 540.97 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,768 11.93 USD |
-0.84
|
¥34B 228.23M USD | ¥13K 90.45 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥34B 228.23M USD | 14.14 | ¥125 0.84 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
0
|
$228.22M — | $10.18K — | $21.25 — | $21.50 — | $228.22M — | 38.56 | $0.55 — | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| CYBERDYNE CYBQF | $1.08 — |
0
|
$228.02M — | $100.00 — | $1.39 — | $1.39 — | $228.02M — | 0 | -$0.01 — | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.50 0.19 USD |
+4.17
|
HK$1.78B 227.88M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹137.95 1.67 USD |
-8.25
|
₹18.84B 227.88M USD | ₹2.19M 26.55K USD | ₹134.25 1.62 USD | ₹167.20 2.02 USD | ₹18.84B 227.88M USD | 40.10 | ₹3.44 0.04 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| First United Corporation FU3.F | €31.40 34.32 USD |
-1.88
|
€208.41M 227.82M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €208.41M 227.82M USD | 9.63 | €3.26 3.56 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$227.81M — | $300.00 — | $0.81 — | $0.81 — | $227.81M — | 8.71 | $0.13 — | ||
| Lanson-BCC ALLAN.PA | €32.00 34.32 USD |
+1.91
|
€208.26M 227.66M USD | €319.00 348.71 USD | €31.40 34.32 USD | €31.50 34.43 USD | €208.26M 227.66M USD | 9.63 | €3.26 3.56 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
0
|
€208.11M 227.49M USD | €55.00 60.12 USD | €7.84 8.57 USD | €7.84 8.57 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.13 USD |
0
|
€207.79M 227.14M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.79M 227.14M USD | 11.59 | €0.01 0.01 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.70 6.23 USD |
0
|
€207.65M 226.99M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €207.65M 226.99M USD | 0 | -€1.51 -1.6 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| United Bankers Oyj UNITED.HE | €18.60 20.82 USD |
+0.26
|
€207.39M 226.71M USD | €1.93K 2.1K USD | €18.50 20.22 USD | €19.05 20.82 USD | €207.39M 226.71M USD | 14.43 | €1.32 1.44 USD | ||
| KCE Electronics PCL NVPA.MU | €0.54 0.58 USD |
-7.76
|
€207.35M 226.66M USD | €0.00 0 USD | €0.54 0.58 USD | €0.57 0.62 USD | €207.35M 226.66M USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DE | €42.90 46.9 USD |
+4.13
|
€207.31M 226.61M USD | €3.60K 3.93K USD | €40.10 43.83 USD | €42.90 46.9 USD | €207.31M 226.61M USD | 18.49 | €2.32 2.54 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩29,250 22.08 USD |
-2.01
|
₩300B 226.55M USD | ₩53K 39.83 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩300B 226.55M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.56 1.71 USD |
+3.31
|
€207.22M 226.51M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €207.22M 226.51M USD | 0 | -€0.26 -0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,302.10 15.75 USD |
-2.11
|
₹18.71B 226.41M USD | ₹279.00 3.38 USD | ₹1,300.05 15.73 USD | ₹1,333.65 16.13 USD | ₹18.71B 226.41M USD | 20.52 | ₹63.45 0.77 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.48 2.71 USD |
-0.4
|
€207.03M 226.31M USD | €9.52K 10.4K USD | €2.46 2.69 USD | €2.48 2.71 USD | €207.03M 226.31M USD | 49.60 | €0.05 0.05 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+0.62
|
€206.98M 226.26M USD | €82.00 89.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.90 | €0.41 0.45 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.35 USD |
-6.28
|
€206.80M 226.06M USD | €120.00 131.18 USD | €1.24 1.35 USD | €1.24 1.35 USD | €206.80M 226.06M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.94 2.12 USD |
+0.52
|
€206.78M 226.04M USD | €16.00 17.49 USD | €1.94 2.12 USD | €1.94 2.12 USD | €206.78M 226.04M USD | 27.71 | €0.07 0.08 USD | ||
| The Connecticut Light and Power Company CNLHP | $37.45 — |
0
|
$226.02M — | $937.00 — | $37.00 — | $37.45 — | $226.02M — | 0.50 | $74.69 — | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 344.00 0.02 USD |
+3.61
|
IDR 3.54T 225.99M USD | IDR 3.83M 244.53 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 60.65 -0.003 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.76 11.76 USD |
-0.46
|
€206.70M 225.96M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €206.70M 225.96M USD | 10.97 | €0.98 1.07 USD | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Magnetic Resources NL MAUCA.AX | A$1.01 0.67 USD |
0
|
A$341.25M 225.86M USD | A$250.00 165.46 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$341.25M 225.86M USD | 0 | -A$0.05 -0.03 USD | ||
| GoPro, Inc. GPRO.VI | €1.27 1.39 USD |
-2.16
|
€206.51M 225.75M USD | €0.00 0 USD | €1.25 1.36 USD | €1.27 1.39 USD | €206.51M 225.75M USD | 0 | -€0.65 -0.7 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-12.33
|
€206.46M 225.69M USD | €5.20K 5.68K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.46M 225.69M USD | 3.20 | €0.04 0.04 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,305.70 15.8 USD |
-2.37
|
₹18.64B 225.54M USD | ₹9.75K 117.93 USD | ₹1,296.70 15.69 USD | ₹1,340.60 16.22 USD | ₹18.64B 225.54M USD | 20.55 | ₹63.53 0.77 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,380 2.55 USD |
+0.45
|
₩299B 225.54M USD | ₩155K 117.15 USD | ₩3,330 2.51 USD | ₩3,380 2.55 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥1,224 8.26 USD |
-0.33
|
¥33B 225.48M USD | ¥374K 2.52K USD | ¥1,218 8.22 USD | ¥1,243 8.39 USD | ¥33B 225.48M USD | 0 | -¥91 -0.6 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.90 2.21 USD |
-1.45
|
R$1.11B 225.31M USD | R$200.00 40.54 USD | R$10.90 2.21 USD | R$11.18 2.27 USD | R$1.11B 225.31M USD | 16.02 | R$0.68 0.14 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥554 3.74 USD |
-1.6
|
¥33B 225.25M USD | ¥55K 373.97 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥33B 225.25M USD | 15.08 | ¥37 0.25 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹562.00 6.8 USD |
-1.53
|
₹18.62B 225.24M USD | ₹106.09K 1.28K USD | ₹554.40 6.71 USD | ₹579.00 7 USD | ₹18.62B 225.24M USD | 41.02 | ₹13.70 0.17 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
-1.2
|
€206.01M 225.2M USD | €30.00K 32.79K USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.01M 225.2M USD | 2.57 | €0.16 0.17 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
-2.61
|
€205.95M 225.13M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €205.95M 225.13M USD | 11.20 | €0.01 0.01 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$89.40 2.84 USD |
+0.34
|
NT$7.08B 225.12M USD | NT$13.18K 418.89 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$7.08B 225.12M USD | 16.55 | NT$5.40 0.17 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€205.91M 225.09M USD | €50.53K 55.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €205.91M 225.09M USD | 3.28 | €0.03 0.03 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,920 3.71 USD |
-0.71
|
₩298B 225.02M USD | ₩101K 76.23 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹561.70 6.8 USD |
-1.6
|
₹18.60B 224.99M USD | ₹2.18K 26.35 USD | ₹554.80 6.71 USD | ₹578.60 7 USD | ₹18.60B 224.99M USD | 41.00 | ₹13.70 0.17 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩25,850 19.51 USD |
+1.17
|
₩298B 224.74M USD | ₩31K 23.44 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| Varia US Properties AG VARN.SW | CHF 21.90 22.19 USD |
-0.51
|
CHF 197.46M 224.66M USD | CHF 10.20K 180.68K USD | CHF 19.40 22.07 USD | CHF 19.50 22.19 USD | CHF 197.46M 224.66M USD | 0 | -CHF 0.67 -0.7 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 3.52T 224.64M USD | IDR 52.63M 3.36K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.52T 224.64M USD | 12.34 | IDR 40.34 0.002 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.45 0.49 USD |
+50
|
€205.45M 224.59M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.45 0.49 USD | €205.45M 224.59M USD | 0 | -€3.62 -3.9 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 52.60 5.13 USD |
+2.33
|
SEK 2.30B 224.56M USD | SEK 2.56K 249.89 USD | SEK 49.50 4.83 USD | SEK 52.60 5.13 USD | SEK 2.30B 224.56M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$1.00K 351.05 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.30K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,380 1.83 USD |
-0.61
|
₩297B 224.45M USD | ₩210K 58.68 USD | ₩2,425 1.83 USD | ₩2,455 1.85 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+0.57
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 6.03 | €1.45 1.59 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹444.05 5.37 USD |
+4.29
|
₹18.55B 224.4M USD | ₹16.41K 198.49 USD | ₹425.35 5.15 USD | ₹450.00 5.44 USD | ₹18.55B 224.4M USD | 30.49 | ₹14.56 0.18 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
-0.09
|
HK$1.75B 224.4M USD | HK$201.00K 25.7K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
-0.42
|
$224.37M — | $200.00 — | $14.27 — | $14.27 — | $224.37M — | 0 | -$0.53 — | ||
| LBG Media plc S83.DU | €0.97 1.06 USD |
0
|
€205.22M 224.33M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €205.22M 224.33M USD | 0.0039 | €247.14 270.16 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.50 2.88 USD |
0
|
NT$7.06B 224.28M USD | NT$2.00K 63.55 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$7.06B 224.28M USD | 16.60 | NT$5.45 0.17 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
-0.93
|
€205.10M 224.21M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €205.10M 224.21M USD | 0 | €0.00 0 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-3.4
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.97B 224.16M USD | THB 1.56M 44.01K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,811 12.22 USD |
-0.17
|
¥33B 224.15M USD | ¥23K 154.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥33B 224.15M USD | 15.06 | ¥120 0.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||