Página 448 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩27K 20.57 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
+1.27
|
¥23B 143.31M USD | ¥2K 10.48 USD | ¥5,540 34.16 USD | ¥5,640 34.78 USD | ¥23B 143.31M USD | 7.77 | ¥720 4.44 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹136.05 1.65 USD |
+4.65
|
₹11.84B 143.2M USD | ₹24.41K 295.31 USD | ₹130.55 1.58 USD | ₹139.55 1.69 USD | ₹11.84B 143.2M USD | 28.76 | ₹4.73 0.06 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.97 1.12 USD |
-3.58
|
€124.05M 143.19M USD | €7.40K 8.54K USD | €0.97 1.12 USD | €0.97 1.12 USD | €124.05M 143.19M USD | 0 | -€0.02 -0.02 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$4.51B 143.18M USD | NT$44.41K 1.41K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,035 6.38 USD |
+1.97
|
¥23B 143.15M USD | ¥893K 5.51K USD | ¥1,008 6.22 USD | ¥1,046 6.45 USD | ¥23B 143.15M USD | 144.55 | ¥7 0.04 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 5.09B 143.14M USD | THB 64.70K 1.82K USD | THB 9.45 0.27 USD | THB 9.55 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
0
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 8.81 | $8.08 — | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.61K 129.6 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.60K 129.43 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,235 3.2 USD |
+1.07
|
₩190B 143.06M USD | ₩164K 123.51 USD | ₩4,170 3.15 USD | ₩4,270 3.22 USD | ₩190B 143.06M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.21
|
¥23B 142.98M USD | ¥30K 186.22 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 2.65 0.56 USD | MYR 2.65 0.56 USD | MYR 672.17M 142.92M USD | 88.33 | MYR 0.03 0.006 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,940 5.24 USD |
+2.21
|
₩189B 142.91M USD | ₩78K 59.04 USD | ₩6,790 5.13 USD | ₩7,080 5.34 USD | ₩189B 142.91M USD | 0 | ₩0 0 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$4.50B 142.88M USD | NT$63.33K 2.01K USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$4.50B 142.88M USD | 15.45 | NT$2.10 0.07 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,135 2.37 USD |
+3.81
|
₩189B 142.83M USD | ₩318K 240.03 USD | ₩3,020 2.28 USD | ₩3,235 2.44 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,034 0.78 USD |
+3.82
|
₩189B 142.75M USD | ₩460K 347.38 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹682.95 8.26 USD |
-0.68
|
₹11.79B 142.69M USD | ₹1.86K 22.45 USD | ₹664.25 8.04 USD | ₹712.10 8.62 USD | ₹11.79B 142.69M USD | 35.58 | ₹19.19 0.23 USD | ||
Masterflex SE
MZX.F
DE
|
€12.85 14.83 USD |
0
|
€123.60M 142.67M USD | €230.00 265.5 USD | €12.85 14.83 USD | €12.95 14.95 USD | €123.60M 142.67M USD | 13.96 | €0.92 1.06 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.15 10.56 USD |
+5.17
|
€123.55M 142.62M USD | €55.00 63.49 USD | €9.15 10.56 USD | €9.15 10.56 USD | €123.55M 142.62M USD | 9.73 | €0.94 1.09 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,370 10.85 USD |
+4.36
|
₩189B 142.59M USD | ₩86K 64.61 USD | ₩13,810 10.42 USD | ₩14,640 11.05 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$70.01K 2.22K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,926 11.88 USD |
+1.96
|
¥23B 142.45M USD | ¥43K 266.38 USD | ¥1,901 11.72 USD | ¥1,935 11.93 USD | ¥23B 142.45M USD | 8.39 | ¥229 1.41 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,346 8.3 USD |
+0.75
|
¥23B 142.38M USD | ¥26K 160.94 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥23B 142.38M USD | 8.71 | ¥154 0.95 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.22 3.72 USD |
+1.26
|
€123.34M 142.38M USD | €150.00 173.15 USD | €3.20 3.69 USD | €3.22 3.72 USD | €123.34M 142.38M USD | 0 | -€1.40 -1.6 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹424.05 5.13 USD |
+0.47
|
₹11.77B 142.37M USD | ₹1.85K 22.39 USD | ₹420.75 5.09 USD | ₹425.40 5.15 USD | ₹11.77B 142.37M USD | 43.49 | ₹9.75 0.12 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-2.7
|
€123.29M 142.32M USD | €20.00 23.09 USD | €2.84 3.28 USD | €2.88 3.32 USD | €123.29M 142.32M USD | 11.35 | €0.25 0.29 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.00 1.15 USD |
0
|
€123.29M 142.32M USD | €23.00 26.55 USD | €0.98 1.13 USD | €1.00 1.15 USD | €123.29M 142.32M USD | 20.00 | €0.05 0.06 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,685.65 44.59 USD |
-0.1
|
₹11.76B 142.31M USD | ₹38.00 0.46 USD | ₹3,685.00 44.58 USD | ₹3,789.00 45.84 USD | ₹11.76B 142.31M USD | 4.81 | ₹765.23 9.26 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.71 16.16 USD |
-0.64
|
R$702.08M 142.3M USD | R$5.45K 1.11K USD | R$78.99 16.01 USD | R$80.00 16.21 USD | R$702.08M 142.3M USD | 5.61 | R$14.19 2.88 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,490.00 1.76 USD |
+7.58
|
ARS 120.32B 142.22M USD | ARS 592.00 0.7 USD | ARS 1,360.00 1.61 USD | ARS 1,500.00 1.77 USD | ARS 120.32B 142.22M USD | 8.48 | ARS 175.64 0.21 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €384.00 443.26 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.80K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,800 5.13 USD |
+6.75
|
₩188B 142.17M USD | ₩297K 223.95 USD | ₩6,390 4.82 USD | ₩6,950 5.25 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,004 6.19 USD |
+0.4
|
¥23B 142.13M USD | ¥12K 72.14 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥23B 142.13M USD | 17.12 | ¥59 0.36 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.68 0.79 USD |
-0.87
|
€123.10M 142.1M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.68 0.79 USD | €123.10M 142.1M USD | 0 | -€0.60 -0.6 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.50K 2.32K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹423.05 5.12 USD |
+0.33
|
₹11.74B 142.04M USD | ₹35.27K 426.65 USD | ₹420.05 5.08 USD | ₹426.45 5.16 USD | ₹11.74B 142.04M USD | 24.87 | ₹17.01 0.21 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.51K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
0
|
€123.02M 142.01M USD | €725.00 836.89 USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.02M 142.01M USD | 13.86 | €0.03 0.03 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
+1.27
|
₩188B 141.98M USD | ₩6K 4.52 USD | ₩31,100 23.48 USD | ₩32,500 24.53 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,690 5.05 USD |
+7.04
|
₩188B 141.91M USD | ₩80K 60.51 USD | ₩6,250 4.72 USD | ₩6,930 5.23 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.00 0.42 USD |
+0.57
|
ARS 120.02B 141.87M USD | ARS 1.01K 1.19 USD | ARS 350.00 0.41 USD | ARS 359.50 0.42 USD | ARS 120.02B 141.87M USD | 85.67 | ARS 4.12 0.004 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 5.04B 141.85M USD | THB 397.30K 11.18K USD | THB 14.20 0.4 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,080 3.08 USD |
+7.51
|
₩188B 141.81M USD | ₩608K 459.05 USD | ₩3,690 2.79 USD | ₩4,180 3.16 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹80.95 0.98 USD |
-2.65
|
₹11.72B 141.78M USD | ₹33.23K 401.99 USD | ₹80.30 0.97 USD | ₹83.71 1.01 USD | ₹11.72B 141.78M USD | 64.24 | ₹1.26 0.02 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥23B 141.74M USD | ¥44K 270.08 USD | ¥1,221 7.53 USD | ¥1,233 7.6 USD | ¥23B 141.74M USD | 12.07 | ¥102 0.63 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 840.00 0.05 USD |
-10.64
|
IDR 2.22T 141.73M USD | IDR 12.30K 0.79 USD | IDR 800.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.22T 141.73M USD | 8.64 | IDR 97.21 0.006 USD | ||
Molecular Partners
MOLN
US
|
$3.70 — |
+4.72
|
$141.73M — | $419.00 — | $3.70 — | $3.71 — | $141.73M — | 0 | -$1.71 — | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹931.60 11.27 USD |
+2.1
|
₹11.71B 141.68M USD | ₹8.72K 105.47 USD | ₹907.55 10.98 USD | ₹940.00 11.37 USD | ₹11.71B 141.68M USD | 16.41 | ₹56.77 0.69 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
-2.46
|
PLN 557.33M 141.66M USD | PLN 648.00 164.71 USD | PLN 552.00 140.3 USD | PLN 560.00 142.34 USD | PLN 557.33M 141.66M USD | 0 | -PLN 13.96 -3.5 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,670 4.28 USD |
+3.85
|
₩188B 141.59M USD | ₩110K 83.21 USD | ₩5,460 4.12 USD | ₩5,690 4.3 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.65 15.76 USD |
-1.44
|
€122.62M 141.55M USD | €600.00 692.6 USD | €13.65 15.76 USD | €13.65 15.76 USD | €122.62M 141.55M USD | 12.63 | €1.08 1.25 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,770 2.85 USD |
+0.13
|
₩188B 141.54M USD | ₩58K 44.04 USD | ₩3,700 2.79 USD | ₩3,815 2.88 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.5 USD |
-4
|
€122.59M 141.51M USD | €2.95K 3.4K USD | €0.43 0.5 USD | €0.43 0.5 USD | €122.59M 141.51M USD | 0 | -€0.01 -0.01 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.12 6.82 USD |
+0.59
|
NOK 1.47B 141.44M USD | NOK 4.68K 448.65 USD | NOK 70.91 6.8 USD | NOK 72.47 6.95 USD | NOK 1.47B 141.44M USD | 13.44 | NOK 5.29 0.51 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥23B 141.36M USD | ¥40K 246.65 USD | ¥3,875 23.89 USD | ¥4,055 25 USD | ¥23B 141.36M USD | 30.31 | ¥130 0.8 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹929.45 11.24 USD |
+1.42
|
₹11.68B 141.35M USD | ₹1.65K 19.96 USD | ₹916.20 11.08 USD | ₹931.20 11.27 USD | ₹11.68B 141.35M USD | 15.42 | ₹60.27 0.73 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹111.53 1.35 USD |
+4.8
|
₹11.68B 141.33M USD | ₹53.19K 643.55 USD | ₹104.21 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.33M USD | 40.55 | ₹2.75 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.26 1.03 USD |
-0.96
|
₹11.68B 141.31M USD | ₹206.09K 2.49K USD | ₹83.26 1.01 USD | ₹86.20 1.04 USD | ₹11.68B 141.31M USD | 133.21 | ₹0.64 0.007 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$4.45B 141.31M USD | NT$72.05K 2.29K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$4.45B 141.31M USD | 18.51 | NT$3.10 0.1 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,880 5.19 USD |
+3.3
|
₩187B 141.28M USD | ₩83K 62.91 USD | ₩6,660 5.03 USD | ₩6,990 5.28 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
+30
|
₩187B 141.2M USD | ₩2M 1.14K USD | ₩9,210 6.95 USD | ₩10,660 8.05 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,633 10.07 USD |
+3.49
|
¥23B 141.15M USD | ¥29K 178.82 USD | ¥1,562 9.63 USD | ¥1,633 10.07 USD | ¥23B 141.15M USD | 11.98 | ¥136 0.84 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥880 5.43 USD |
+0.57
|
¥23B 141.05M USD | ¥29K 180.67 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥23B 141.05M USD | 15.50 | ¥57 0.35 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥634 3.91 USD |
-1.71
|
¥23B 141.03M USD | ¥170K 1.05K USD | ¥627 3.87 USD | ¥641 3.95 USD | ¥23B 141.03M USD | 0 | -¥32 -0.1 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
FFD Financial
FFDF
US
|
$48.53 — |
0
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,272 7.84 USD |
+9.09
|
¥23B 140.92M USD | ¥142K 874.36 USD | ¥1,155 7.12 USD | ¥1,278 7.88 USD | ¥23B 140.92M USD | 5.78 | ¥220 1.36 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹85.39 1.03 USD |
-2.03
|
₹11.65B 140.89M USD | ₹20.54K 248.46 USD | ₹83.41 1.01 USD | ₹86.06 1.04 USD | ₹11.65B 140.89M USD | 51.13 | ₹1.67 0.02 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
+2.15
|
€122.02M 140.85M USD | €296.00 341.68 USD | €28.00 32.32 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.44 | €11.65 13.45 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 197.20 19.25 USD |
+0.1
|
SEK 1.44B 140.81M USD | SEK 6.05K 590.26 USD | SEK 195.80 19.11 USD | SEK 198.80 19.41 USD | SEK 1.44B 140.81M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.91
|
DKK 959.04M 140.62M USD | DKK 720.00 105.57 USD | DKK 878.00 128.73 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.05 | DKK 431.30 63.24 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹150.40 1.82 USD |
-0.3
|
₹11.62B 140.6M USD | ₹4.37K 52.82 USD | ₹149.65 1.81 USD | ₹152.65 1.85 USD | ₹11.62B 140.6M USD | 27.29 | ₹5.51 0.07 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,873 11.55 USD |
+0.21
|
¥23B 140.6M USD | ¥18K 112.22 USD | ¥1,864 11.49 USD | ¥1,874 11.56 USD | ¥23B 140.6M USD | 19.01 | ¥98 0.61 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.38 USD |
+2.63
|
€121.68M 140.46M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.33 0.38 USD | €121.68M 140.46M USD | 32.76 | €0.01 0.01 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Photocure ASA
PHS.F
DE
|
€4.52 5.22 USD |
-0.33
|
€121.66M 140.44M USD | €1.26K 1.46K USD | €4.52 5.22 USD | €4.52 5.22 USD | €121.66M 140.44M USD | 17.38 | €0.26 0.3 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.95 1.09 USD |
-2.58
|
€121.60M 140.36M USD | €250.00 288.58 USD | €0.95 1.09 USD | €0.99 1.14 USD | €121.60M 140.36M USD | 0 | -€0.60 -0.6 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.25 1.25 USD |
+0.68
|
₹11.59B 140.16M USD | ₹20.88K 252.64 USD | ₹101.90 1.23 USD | ₹103.50 1.25 USD | ₹11.59B 140.16M USD | 11.96 | ₹8.63 0.1 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,754.80 21.23 USD |
-0.3
|
₹11.58B 140.12M USD | ₹618.00 7.48 USD | ₹1,736.00 21 USD | ₹1,763.05 21.33 USD | ₹11.58B 140.12M USD | 10.11 | ₹173.40 2.1 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.12 USD |
-2.73
|
€121.38M 140.12M USD | €10.50K 12.12K USD | €0.11 0.12 USD | €0.11 0.13 USD | €121.38M 140.12M USD | 0 | -€0.02 -0.02 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.85 0.82 USD |
+0.18
|
₹11.58B 140.09M USD | ₹7.72K 93.42 USD | ₹67.28 0.81 USD | ₹68.31 0.83 USD | ₹11.58B 140.09M USD | 12.68 | ₹5.35 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
