Página 448 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
0
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2.68
|
$525.03M 573.93M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.03M 573.93M USD | 8.59 | $0.89 0.97 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $293.98K 221.91 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-1.49
|
$524.79M 573.67M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $524.79M 573.67M USD | 3.10 | $0.64 0.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,687 18.14 USD |
-4.85
|
$84.95B 573.41M USD | $682.8K 4.61K USD | $2,673 18.04 USD | $2,769 18.69 USD | $84.95B 573.41M USD | 0 | -$69.18 -0.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $262.21 3.17 USD |
-2.89
|
$47.38B 573.28M USD | $154.7K 1.87K USD | $261.46 3.16 USD | $269 3.25 USD | $47.38B 573.28M USD | 29.16 | $8.99 0.11 USD | |
| Imperial Metals Corporation L7D.F | $2.98 3.26 USD |
+7.19
|
$524.38M 573.22M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $524.38M 573.22M USD | 4.88 | $0.61 0.67 USD | |
| Immatics N.V. 4A3.F | $4.31 4.72 USD |
-3.27
|
$524.37M 573.2M USD | $300 327.94 USD | $4.31 4.72 USD | $4.31 4.72 USD | $524.37M 573.2M USD | 0 | -$0.17 -0.1 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,879 12.68 USD |
+0.27
|
$84.9B 573.12M USD | $71.3K 481.29 USD | $1,878 12.68 USD | $1,897 12.81 USD | $84.9B 573.12M USD | 11.68 | $160.79 1.09 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,585 3.46 USD |
+0.55
|
$759.18B 573.06M USD | $102.71K 77.53 USD | $4,545 3.43 USD | $4,630 3.49 USD | $759.18B 573.06M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+1.19
|
$759.01B 572.93M USD | $152.66K 115.23 USD | $21,000 15.85 USD | $21,350 16.12 USD | $759.01B 572.93M USD | 0 | $0 0 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $8.64M 243.12K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,963 13.25 USD |
+1.13
|
$84.87B 572.87M USD | $88.6K 598.07 USD | $1,950 13.16 USD | $1,997 13.48 USD | $84.87B 572.87M USD | 9.92 | $197.79 1.34 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.09
|
$524.04M 572.85M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $524.04M 572.85M USD | 0 | $0 0 USD | |
| JBCC Holdings Inc. 9889.T | $1,366 9.22 USD |
-1.16
|
$84.85B 572.79M USD | $166.6K 1.12K USD | $1,358 9.17 USD | $1,384 9.34 USD | $84.85B 572.79M USD | 22.31 | $61.22 0.41 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9 0.98 USD |
-1.64
|
$523.95M 572.74M USD | $3.01K 3.29K USD | $0.9 0.98 USD | $0.9 0.98 USD | $523.95M 572.74M USD | 3.98 | $0.23 0.25 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
-4.08
|
$523.85M 572.63M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $523.85M 572.63M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,103 14.2 USD |
-0.85
|
$84.81B 572.47M USD | $104.6K 706.08 USD | $2,099 14.17 USD | $2,140 14.45 USD | $84.81B 572.47M USD | 20.69 | $101.6 0.69 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$523.68M 572.46M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $523.68M 572.46M USD | 13.58 | $0.39 0.43 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.72 10.62 USD |
+0.9
|
$523.31M 572.05M USD | $1.71M 1.87M USD | $9.72 10.62 USD | $9.72 10.62 USD | $523.31M 572.05M USD | 23.13 | $0.42 0.46 USD | |
| Nirlon Limited NIRLON.BO | $524.5 6.35 USD |
+0.1
|
$47.27B 571.85M USD | $7.33K 88.63 USD | $521.2 6.31 USD | $533 6.45 USD | $47.27B 571.85M USD | 21.66 | $24.21 0.29 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$84.69B 571.71M USD | $185.7K 1.25K USD | $1,204 8.13 USD | $1,220 8.24 USD | $84.69B 571.71M USD | 11.70 | $103.37 0.7 USD | |
| Nexus Industrial REIT J6D.F | $4.52 4.94 USD |
-1.44
|
$522.91M 571.61M USD | $1.4K 1.53K USD | $4.52 4.94 USD | $4.52 4.94 USD | $522.91M 571.61M USD | 0 | -$0.29 -0.3 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.37 | $133.38 0.008 USD | |
| Helen of Troy Limited HT2.F | $22.2 24.27 USD |
-0.89
|
$522.76M 571.45M USD | $55 60.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $522.76M 571.45M USD | 4.70 | $4.72 5.16 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $820 0.05 USD |
+0.61
|
$8.94T 571.33M USD | $18.15M 1.16K USD | $815 0.05 USD | $830 0.05 USD | $8.94T 571.33M USD | 6.40 | $128.04 0.008 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $360 0.02 USD |
0
|
$8.94T 571.32M USD | $2.63M 168.04 USD | $358 0.02 USD | $366 0.02 USD | $8.94T 571.32M USD | 22.16 | $16.24 0.001 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.25 31.97 USD |
-0.17
|
$522.6M 571.28M USD | $47 51.38 USD | $29.25 31.97 USD | $29.25 31.97 USD | $522.6M 571.28M USD | 9.31 | $3.14 3.43 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262 3.17 USD |
-3.23
|
$47.22B 571.25M USD | $12.28K 148.57 USD | $261.2 3.16 USD | $269.6 3.26 USD | $47.22B 571.25M USD | 29.14 | $8.99 0.11 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
0
|
$522.41M 571.07M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.41M 571.07M USD | 0 | -$0.02 -0.02 USD | |
| Belluna Co., Ltd. 9997.T | $879 5.93 USD |
+0.46
|
$84.58B 570.96M USD | $142.7K 963.26 USD | $874 5.9 USD | $880 5.94 USD | $84.58B 570.96M USD | 13.87 | $63.35 0.43 USD | |
| Proto Corporation 4298.T | $2,098 14.16 USD |
+0.24
|
$84.57B 570.87M USD | $13K 87.75 USD | $2,093 14.13 USD | $2,098 14.16 USD | $84.57B 570.87M USD | 17.22 | $121.81 0.82 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+2.69
|
$522.16M 570.79M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $522.16M 570.79M USD | 28.93 | $1.32 1.44 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.5 15.85 USD |
+2.84
|
$521.98M 570.6M USD | $32 34.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $521.98M 570.6M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.64B 570.55M USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $9.64B 570.55M USD | 0 | -$10.01 -0.5 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,150 29.55 USD |
-0.89
|
$755.42B 570.22M USD | $19.57K 14.77 USD | $38,750 29.25 USD | $39,750 30 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
+1.75
|
$5.94B 569.52M USD | $1.45K 139 USD | $28.5 2.73 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.66 | $4.35 0.42 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $21 22.96 USD | $150.5 164.52 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| ATOSS Software SE 0N66.L | $132.2 144.51 USD |
+0.97
|
$520.86M 569.37M USD | $0 0 USD | $131.4 143.64 USD | $132.2 144.51 USD | $520.86M 569.37M USD | 54.40 | $2.43 2.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,926 83.79 USD |
-1.28
|
$47.04B 569.08M USD | $12.56K 151.93 USD | $6,850 82.87 USD | $7,045 85.23 USD | $47.04B 569.08M USD | 56.09 | $123.47 1.49 USD | |
| Pasona Group Inc. 2168.T | $2,189 14.78 USD |
+2.96
|
$84.3B 569.03M USD | $996.5K 6.73K USD | $2,122 14.32 USD | $2,203 14.87 USD | $84.3B 569.03M USD | 0.94 | $2.31K 15.58 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
+0.91
|
$520.47M 568.94M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $520.47M 568.94M USD | 85.00 | $0.26 0.28 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,923.05 83.76 USD |
-1.13
|
$47.02B 568.83M USD | $512 6.19 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.02B 568.83M USD | 55.85 | $123.94 1.5 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+1.13
|
$520.17M 568.62M USD | $150 163.97 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Daesang Corporation 001685.KS | $16,460 12.42 USD |
+0.37
|
$752.82B 568.26M USD | $13.61K 10.28 USD | $16,370 12.36 USD | $16,580 12.52 USD | $752.82B 568.26M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+2.73
|
$20.19B 568M USD | $325.8K 9.17K USD | $22 0.62 USD | $22.6 0.64 USD | $20.19B 568M USD | 8.65 | $2.61 0.07 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
+2.94
|
$519.55M 567.94M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $519.55M 567.94M USD | 20.58 | $1.02 1.11 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
+5.11
|
$519.45M 567.83M USD | $650 710.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $519.45M 567.83M USD | 0 | -$0.5 -0.5 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-0.67
|
$519.18M 567.54M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $519.18M 567.54M USD | 19.29 | $7.67 8.38 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,100 12.91 USD |
+0.23
|
$751.86B 567.53M USD | $157.3K 118.74 USD | $16,990 12.82 USD | $17,260 13.03 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,463 9.88 USD |
+0.55
|
$84.05B 567.35M USD | $122.4K 826.23 USD | $1,446 9.76 USD | $1,465 9.89 USD | $84.05B 567.35M USD | 9.25 | $158.16 1.07 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.65 16.81 USD |
0
|
$764.18M 567.07M USD | $200 148.41 USD | $22.65 16.81 USD | $22.65 16.81 USD | $764.18M 567.07M USD | 10.48 | $2.16 1.6 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| ProPetro Holding Corp. 2PG.F | $4.92 5.38 USD |
+0.41
|
$518.59M 566.89M USD | $214 233.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $518.59M 566.89M USD | 0 | -$1.23 -1.3 USD | |
| Silex Systems Limited SILXY | $11.9 — |
+1.28
|
$566.69M — | $651 — | $11.75 — | $12 — | $566.69M — | 0 | -$0.42 — | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+0.79
|
$518.41M 566.69M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $518.41M 566.69M USD | 0 | -$0.04 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.81B 566.65M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.81B 566.65M USD | 15.82 | $150.42 14.68 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+3.15
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
-0.76
|
$518.29M 566.56M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $518.29M 566.56M USD | 26.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) 0MR5.IL | $197.2 19.25 USD |
+0.18
|
$5.8B 566.44M USD | $4.5K 439.26 USD | $197.2 19.25 USD | $197.2 19.25 USD | $5.8B 566.44M USD | 50.43 | $3.91 0.38 USD | |
| MegaChips Corporation 6875.T | $4,915 33.18 USD |
+0.51
|
$83.9B 566.35M USD | $76.5K 516.4 USD | $4,915 33.18 USD | $5,000 33.75 USD | $83.9B 566.35M USD | 20.26 | $242.54 1.64 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+1.77
|
$518.04M 566.29M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $518.04M 566.29M USD | 5.59 | $4.11 4.49 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.96M 566.2M USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $517.96M 566.2M USD | 11.48 | $2.35 2.57 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.4 10.48 USD |
+1.31
|
$46.79B 566.12M USD | $2.23K 26.94 USD | $855 10.34 USD | $871.95 10.55 USD | $46.79B 566.12M USD | 50.13 | $17.28 0.21 USD | |
| Kid ASA 97Q.F | $12.74 13.93 USD |
-4.21
|
$517.82M 566.05M USD | $41 44.82 USD | $12.74 13.93 USD | $12.74 13.93 USD | $517.82M 566.05M USD | 15.72 | $0.81 0.89 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
0
|
$517.41M 565.6M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $517.41M 565.6M USD | 8.18 | $0.33 0.36 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $865.3 10.47 USD |
+1.19
|
$46.74B 565.44M USD | $22.09K 267.22 USD | $854.9 10.34 USD | $869.9 10.52 USD | $46.74B 565.44M USD | 50.10 | $17.27 0.21 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$517.24M 565.42M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $517.24M 565.42M USD | 20.13 | $1.49 1.63 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $337.7K 2.28K USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $248.55 3.01 USD |
+1.22
|
$46.71B 565.09M USD | $216.79K 2.62K USD | $239.55 2.9 USD | $251.9 3.05 USD | $46.71B 565.09M USD | 0 | -$12.47 -0.1 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
+1.45
|
$2.22B 565.05M USD | $1.43K 363.98 USD | $96.2 24.45 USD | $98 24.91 USD | $2.22B 565.05M USD | 88.28 | $1.11 0.28 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
-0.55
|
$516.85M 564.98M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $516.85M 564.98M USD | 22.62 | $0.04 0.04 USD | |
| Dream Unlimited DRUNF | $13.42 — |
+0.45
|
$564.9M — | $834 — | $13.36 — | $13.36 — | $564.9M — | 4.74 | $2.83 — | |
| Nexity SA NQ9.F | $9.21 10.07 USD |
+0.71
|
$516.72M 564.85M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $516.72M 564.85M USD | 0 | -$1.12 -1.2 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| BELIMO Holding AG 0QMR.L | $806.5 917.62 USD |
-0.37
|
$495.95M 564.29M USD | $133 151.33 USD | $806 917.06 USD | $810.75 922.46 USD | $495.95M 564.29M USD | 85.75 | $9.41 10.7 USD | |
| Public Joint Stock Company Rostelecom ROSYY | $1.01 — |
0
|
$564.19M — | $0 — | $0 — | $0 — | $564.19M — | 0 | $0 — | |
| Kyoei Steel Ltd. 5440.T | $1,923 12.98 USD |
+0.31
|
$83.57B 564.13M USD | $50.4K 340.21 USD | $1,916 12.93 USD | $1,931 13.03 USD | $83.57B 564.13M USD | 7.74 | $248.25 1.68 USD | |
| PT TIMAH Tbk TINS.JK | $1,185 0.08 USD |
+0.85
|
$8.83T 563.97M USD | $56.89M 3.64K USD | $1,175 0.08 USD | $1,220 0.08 USD | $8.83T 563.97M USD | 6.93 | $170.96 0.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
-0.9
|
$83.54B 563.95M USD | $71.6K 483.32 USD | $3,860 26.06 USD | $3,930 26.53 USD | $83.54B 563.95M USD | 56.96 | $68.03 0.46 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$515.74M 563.77M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $515.74M 563.77M USD | 45.63 | $0.11 0.12 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,510 5.67 USD |
+2.32
|
$746.35B 563.37M USD | $10.08K 7.61 USD | $7,370 5.56 USD | $7,800 5.89 USD | $746.35B 563.37M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+2.04
|
$515.28M 563.27M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $515.28M 563.27M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.46 4.88 USD |
+1.36
|
$515.2M 563.18M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.46 4.88 USD | $515.2M 563.18M USD | 3.65 | $1.22 1.33 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.55 | $67.36 73.63 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,634 17.78 USD |
-0.27
|
$83.37B 562.74M USD | $33.2K 224.11 USD | $2,631 17.76 USD | $2,651 17.89 USD | $83.37B 562.74M USD | 31.26 | $84.25 0.57 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.1 28.53 USD |
-3.42
|
$514.49M 562.41M USD | $231 252.51 USD | $25.9 28.31 USD | $26.3 28.75 USD | $514.49M 562.41M USD | 5.16 | $5.05 5.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||