Página 448 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precia S.A.
P1E0.F
DE
|
€22.30 25.74 USD |
+0.45
|
€120.56M 139.17M USD | €2.00 2.31 USD | €21.80 25.16 USD | €22.30 25.74 USD | €120.56M 139.17M USD | 11.26 | €1.98 2.29 USD | ||
Next10
NXTN
US
|
$0.70 — |
+28.39
|
$139.13M — | $300.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$57.46 — | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.98 0.85 USD |
0
|
MYR 654.25M 139.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 654.25M 139.11M USD | 14.74 | MYR 0.27 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€120.50M 139.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.50M 139.1M USD | 0 | -€0.01 -0.01 USD | ||
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$4.38B 139.03M USD | NT$35.11K 1.12K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 16.22 | NT$6.38 0.2 USD | ||
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.91
|
€120.44M 139.03M USD | €20.00 23.09 USD | €10.95 12.64 USD | €10.95 12.64 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,230 13.75 USD |
+0.45
|
¥23B 138.95M USD | ¥30K 188.07 USD | ¥2,192 13.52 USD | ¥2,247 13.86 USD | ¥23B 138.95M USD | 23.80 | ¥94 0.58 USD | ||
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,590 4.22 USD |
-7.91
|
₩184B 138.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.92M USD | 0 | ₩0 0 USD | ||
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
MPH Health Care AG
93M1.F
DE
|
€28.10 32.44 USD |
+1.08
|
€120.31M 138.87M USD | €75.00 86.58 USD | €28.10 32.44 USD | €28.10 32.44 USD | €120.31M 138.87M USD | 2.45 | €11.43 13.19 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.55 — |
-14.71
|
$138.80M — | $420.00 — | $18.55 — | $18.80 — | $138.80M — | 6.08 | $3.05 — | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.40 11.04 USD |
-0.51
|
₹11.47B 138.76M USD | ₹3.31K 40 USD | ₹903.90 10.94 USD | ₹921.00 11.14 USD | ₹11.47B 138.76M USD | 16.07 | ₹56.77 0.69 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,140 8.41 USD |
-0.45
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 45.35 11.53 USD |
-0.55
|
PLN 544.20M 138.32M USD | PLN 22.67K 5.76K USD | PLN 45.00 11.44 USD | PLN 45.70 11.62 USD | PLN 544.20M 138.32M USD | 4.53 | PLN 10.00 2.54 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹391.40 4.74 USD |
-0.25
|
₹11.43B 138.27M USD | ₹2.92K 35.29 USD | ₹389.00 4.71 USD | ₹393.15 4.76 USD | ₹11.43B 138.27M USD | 12.36 | ₹31.66 0.38 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,331 8.21 USD |
-4.24
|
¥22B 138.2M USD | ¥106K 650.53 USD | ¥1,327 8.18 USD | ¥1,391 8.58 USD | ¥22B 138.2M USD | 16.31 | ¥82 0.5 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€71.80 82.88 USD |
+0.28
|
€119.68M 138.16M USD | €2.00 2.31 USD | €71.60 82.65 USD | €71.60 82.65 USD | €119.68M 138.16M USD | 23.61 | €3.04 3.51 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€119.68M 138.15M USD | €550.00 634.88 USD | €1.01 1.17 USD | €1.01 1.17 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 16.00 0.69 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.29 4.95 USD |
-1.95
|
€119.65M 138.11M USD | €1.00K 1.15K USD | €4.37 5.04 USD | €4.37 5.04 USD | €119.65M 138.11M USD | 0 | -€0.42 -0.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.92 3.37 USD |
-0.68
|
€119.64M 138.1M USD | €1.74K 2.01K USD | €2.90 3.35 USD | €2.92 3.37 USD | €119.64M 138.1M USD | 4.05 | €0.72 0.83 USD | ||
IG Port, Inc.
3791.T
JP
|
¥1,117 6.89 USD |
-2.02
|
¥22B 138.05M USD | ¥50K 308.31 USD | ¥1,116 6.88 USD | ¥1,141 7.04 USD | ¥22B 138.05M USD | 34.24 | ¥33 0.2 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.46 1.69 USD |
-8.18
|
€119.56M 138.01M USD | €700.00 808.03 USD | €1.59 1.84 USD | €1.59 1.84 USD | €119.56M 138.01M USD | 8.58 | €0.17 0.2 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹338.80 4.1 USD |
+2.25
|
₹11.41B 137.99M USD | ₹244.79K 2.96K USD | ₹326.55 3.95 USD | ₹342.40 4.14 USD | ₹11.41B 137.99M USD | 48.88 | ₹6.93 0.08 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,740 4.33 USD |
-3.69
|
₩183B 137.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹338.75 4.1 USD |
+2.17
|
₹11.40B 137.97M USD | ₹24.34K 294.5 USD | ₹326.95 3.96 USD | ₹342.40 4.14 USD | ₹11.40B 137.97M USD | 48.88 | ₹6.93 0.08 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€119.45M 137.89M USD | €767.00 885.37 USD | €27.90 32.21 USD | €28.70 33.13 USD | €119.45M 137.89M USD | 2.36 | €11.81 13.63 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.38 4.21 USD |
0
|
NZ$241.29M 137.7M USD | NZ$1.01K 573.53 USD | NZ$7.38 4.21 USD | NZ$7.38 4.21 USD | NZ$241.29M 137.7M USD | 12.09 | NZ$0.61 0.35 USD | ||
BEBO Health SA
MLBBO.PA
FR
|
€0.17 0.19 USD |
0
|
€119.28M 137.69M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.18 0.21 USD | €119.28M 137.69M USD | 0 | €0.00 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,020 2.28 USD |
-0.33
|
₩182B 137.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.60 1.07 USD |
-2.33
|
NT$4.33B 137.58M USD | NT$78.23K 2.49K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$4.33B 137.58M USD | 25.84 | NT$1.30 0.04 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.40 21.24 USD |
-1.6
|
€119.16M 137.56M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €119.16M 137.56M USD | 0 | -€0.88 -1.01 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩996 0.75 USD |
0
|
₩182B 137.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,709 10.54 USD |
-0.87
|
¥22B 137.48M USD | ¥119K 731.3 USD | ¥1,706 10.52 USD | ¥1,717 10.59 USD | ¥22B 137.48M USD | 12.07 | ¥142 0.87 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥695 4.29 USD |
-7.58
|
¥22B 137.38M USD | ¥8K 51.18 USD | ¥684 4.22 USD | ¥767 4.73 USD | ¥22B 137.38M USD | 0 | -¥33 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,909 11.77 USD |
-2.35
|
¥22B 137.35M USD | ¥22K 132.57 USD | ¥1,909 11.77 USD | ¥1,950 12.02 USD | ¥22B 137.35M USD | 6.70 | ¥285 1.75 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-0.98
|
€118.96M 137.32M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €118.96M 137.32M USD | 4.57 | €0.02 0.02 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
-0.8
|
€118.95M 137.31M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$8.00 1.62 USD |
0
|
R$677.46M 137.31M USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$677.46M 137.31M USD | 9.52 | R$0.84 0.17 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.30 15.35 USD |
0
|
€118.93M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 137.29M USD | 0 | -€0.28 -0.3 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-1.28
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 2.15T 137.23M USD | IDR 21.20K 1.35 USD | IDR 450.00 0.03 USD | IDR 490.00 0.03 USD | IDR 2.15T 137.23M USD | 122.61 | IDR 3.67 0.0002 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-1.8
|
€118.87M 137.21M USD | €151.00 174.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.87M 137.21M USD | 0 | -€0.01 -0.01 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
-0.5
|
₩182B 137.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,855 2.16 USD |
-3.87
|
₩182B 137.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,910 11.78 USD |
+0.42
|
¥22B 137.11M USD | ¥2K 14.8 USD | ¥1,892 11.67 USD | ¥1,911 11.78 USD | ¥22B 137.11M USD | 9.30 | ¥205 1.27 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹966.15 11.69 USD |
+10.29
|
₹11.33B 137.04M USD | ₹951.00K 11.51K USD | ₹846.75 10.24 USD | ₹1,024.40 12.39 USD | ₹11.33B 137.04M USD | 29.34 | ₹32.92 0.4 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,542 15.67 USD |
-1.7
|
¥22B 136.97M USD | ¥16K 99.89 USD | ¥2,542 15.67 USD | ¥2,580 15.91 USD | ¥22B 136.97M USD | 21.11 | ¥120 0.74 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩11,520 8.7 USD |
+0.26
|
₩181B 136.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥516 3.18 USD |
-1.71
|
¥22B 136.87M USD | ¥465K 2.87K USD | ¥510 3.14 USD | ¥532 3.28 USD | ¥22B 136.87M USD | 11.06 | ¥47 0.29 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.32 0.37 USD |
-4.32
|
€118.56M 136.86M USD | €300.00 346.3 USD | €0.33 0.39 USD | €0.33 0.39 USD | €118.56M 136.86M USD | 31.92 | €0.01 0.01 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹130.00 1.57 USD |
-2.77
|
₹11.31B 136.83M USD | ₹13.52K 163.61 USD | ₹129.80 1.57 USD | ₹134.25 1.62 USD | ₹11.31B 136.83M USD | 27.48 | ₹4.73 0.06 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-2.4
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €118.50M 136.79M USD | 11.66 | €1.74 2.01 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,605 22.23 USD |
-0.83
|
¥22B 136.78M USD | ¥8K 47.48 USD | ¥3,605 22.23 USD | ¥3,630 22.38 USD | ¥22B 136.78M USD | 9.67 | ¥373 2.3 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,660 5.03 USD |
-3.2
|
₩181B 136.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.76M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,374 14.64 USD |
+0.17
|
¥22B 136.74M USD | ¥111K 683.21 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 136.74M USD | 66.66 | ¥36 0.22 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥759 4.68 USD |
-0.13
|
¥22B 136.74M USD | ¥19K 115.31 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥22B 136.74M USD | 9.47 | ¥80 0.49 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,770 10.39 USD |
-4.9
|
₩181B 136.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 358.00 0.02 USD |
-6.77
|
IDR 2.14T 136.57M USD | IDR 5.69M 363.88 USD | IDR 348.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.14T 136.57M USD | 9.20 | IDR 38.89 0.002 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,820 7.41 USD |
-5.85
|
₩181B 136.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.62 1.87 USD |
+1.57
|
€118.23M 136.48M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €118.23M 136.48M USD | 23.14 | €0.07 0.08 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 2K 2.1 USD | CLP 2,100 2.13 USD | CLP 2,100 2.13 USD | CLP 134B 136.45M USD | 0 | -CLP 28 -0.02 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.70 14.92 USD |
-1.51
|
PLN 536.80M 136.44M USD | PLN 7.91K 2.01K USD | PLN 58.70 14.92 USD | PLN 59.80 15.2 USD | PLN 536.80M 136.44M USD | 8.16 | PLN 7.19 1.83 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,790 5.88 USD |
-3.35
|
₩181B 136.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.42M USD | 0 | ₩0 0 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.90 12.58 USD |
0
|
€118.17M 136.41M USD | €2.00 2.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €118.17M 136.41M USD | 9.99 | €1.09 1.26 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,578 9.73 USD |
+2.27
|
¥22B 136.4M USD | ¥36K 221.98 USD | ¥1,541 9.5 USD | ¥1,618 9.98 USD | ¥22B 136.4M USD | 11.84 | ¥133 0.82 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.09 — |
-0.06
|
$136.35M — | $2.80K — | $18.00 — | $18.24 — | $136.35M — | 10.33 | $1.75 — | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$28.11 5.7 USD | R$28.11 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,460 4.12 USD |
-3.53
|
₩181B 136.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.31 1.51 USD |
-2.24
|
€118.05M 136.27M USD | €265.00 305.9 USD | €1.34 1.55 USD | €1.34 1.55 USD | €118.05M 136.27M USD | 131.00 | €0.01 0.01 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€118.01M 136.22M USD | €460.00 530.99 USD | €14.65 16.91 USD | €15.00 17.32 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 2.13T 136.11M USD | IDR 215.60K 13.78 USD | IDR 695.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.13T 136.11M USD | 7.85 | IDR 90.38 0.005 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$4.28B 136.05M USD | NT$55.58K 1.77K USD | NT$54.40 1.73 USD | NT$55.60 1.77 USD | NT$4.28B 136.05M USD | 0 | -NT$4.02 -0.1 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,319 8.13 USD |
-1.86
|
¥22B 136.01M USD | ¥72K 444.58 USD | ¥1,319 8.13 USD | ¥1,355 8.36 USD | ¥22B 136.01M USD | 13.83 | ¥95 0.59 USD | ||
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$0.00 0 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
0
|
¥22B 135.92M USD | ¥1K 7.25 USD | ¥41,400 255.28 USD | ¥42,000 258.98 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 208.00K 5.85K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
0
|
₩180B 135.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€16.00 18.47 USD |
+3.23
|
€117.60M 135.75M USD | €1.36K 1.57K USD | €15.75 18.18 USD | €16.15 18.64 USD | €117.60M 135.75M USD | 800.00 | €0.02 0.02 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€18.80 21.7 USD |
-5.53
|
€117.58M 135.72M USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.58M 135.72M USD | 35.47 | €0.53 0.61 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$4.27B 135.7M USD | NT$22.02K 699.53 USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.27B 135.7M USD | 26.15 | NT$2.60 0.08 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
+0.81
|
CA$182.78M 135.64M USD | CA$5.40K 4.01K USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€8.70 10.04 USD |
0
|
€117.47M 135.6M USD | €188.00 217.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €117.47M 135.6M USD | 9.25 | €0.94 1.09 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.09 0.1 USD |
0
|
€117.33M 135.44M USD | €133.00 153.53 USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.33M 135.44M USD | 2.17 | €0.04 0.05 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.57K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥750 4.62 USD |
-0.66
|
¥22B 135.35M USD | ¥52K 319.41 USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥22B 135.35M USD | 11.36 | ¥66 0.41 USD | ||
Molecular Partners
MOLN
US
|
$3.53 — |
0
|
$135.35M — | $115.00 — | $3.52 — | $3.70 — | $135.35M — | 0 | -$1.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
