Page de résultat 448 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.68 0.63 USD |
+4.55
|
₹11.86B 143.5M USD | ₹1.24M 14.99K USD | ₹49.06 0.59 USD | ₹52.00 0.63 USD | ₹11.86B 143.5M USD | 43.42 | ₹1.19 0.01 USD | ||
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.25
|
¥23B 143.46M USD | ¥200 1.23 USD | ¥19,910 122.77 USD | ¥19,950 123.01 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€5.92 6.83 USD |
+0.51
|
€124.25M 143.42M USD | €20.00 23.09 USD | €5.92 6.83 USD | €5.92 6.83 USD | €124.25M 143.42M USD | 0 | -€4.72 -5.4 USD | ||
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$4.51B 143.4M USD | NT$93.10K 2.96K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$4.51B 143.4M USD | 10.89 | NT$2.91 0.09 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$4.51B 143.38M USD | NT$78.20K 2.48K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-0.69
|
€124.16M 143.32M USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.43 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,711.00 44.9 USD |
+2.57
|
₹11.84B 143.29M USD | ₹2.83K 34.2 USD | ₹3,625.00 43.86 USD | ₹3,749.90 45.37 USD | ₹11.84B 143.29M USD | 4.70 | ₹788.02 9.53 USD | ||
Masterflex SE
MZX.F
DE
|
€12.90 14.89 USD |
+1.57
|
€124.08M 143.23M USD | €230.00 265.5 USD | €12.70 14.66 USD | €12.90 14.89 USD | €124.08M 143.23M USD | 14.17 | €0.91 1.05 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 144.00K 4.05K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,379 8.5 USD |
-0.79
|
¥23B 143.18M USD | ¥9K 54.88 USD | ¥1,373 8.47 USD | ¥1,382 8.52 USD | ¥23B 143.18M USD | 16.11 | ¥86 0.53 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹153.15 1.85 USD |
+1.09
|
₹11.83B 143.17M USD | ₹12.52K 151.46 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹11.83B 143.17M USD | 27.79 | ₹5.51 0.07 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 5.09B 143.14M USD | THB 47.80K 1.34K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,353 8.34 USD |
-0.73
|
¥23B 143.12M USD | ¥5K 29.6 USD | ¥1,350 8.32 USD | ¥1,356 8.36 USD | ¥23B 143.12M USD | 8.76 | ¥154 0.95 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,950 5.25 USD |
-2.52
|
₩190B 143.12M USD | ₩11K 8.41 USD | ₩6,880 5.19 USD | ₩7,070 5.34 USD | ₩190B 143.12M USD | 0 | ₩0 0 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
0
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,705.35 44.83 USD |
+2.38
|
₹11.83B 143.07M USD | ₹49.00 0.59 USD | ₹3,641.00 44.05 USD | ₹3,763.45 45.53 USD | ₹11.83B 143.07M USD | 4.84 | ₹765.23 9.26 USD | ||
CBB Bancorp
CBBI
US
|
$13.51 — |
-0.73
|
$143.05M — | $300.00 — | $13.51 — | $13.52 — | $143.05M — | 7.30 | $1.85 — | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.33 0.39 USD |
-1.88
|
€123.91M 143.03M USD | €300.00 346.3 USD | €0.33 0.39 USD | €0.33 0.39 USD | €123.91M 143.03M USD | 33.35 | €0.01 0.01 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹588.50 7.12 USD |
+1.61
|
₹11.82B 142.96M USD | ₹29.19K 353.13 USD | ₹573.00 6.93 USD | ₹591.70 7.16 USD | ₹11.82B 142.96M USD | 13.79 | ₹42.67 0.52 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-5.18
|
₩189B 142.95M USD | ₩66K 50.03 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩189B 142.95M USD | 0 | ₩0 0 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.79 USD |
-0.58
|
€123.82M 142.93M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.69 0.79 USD | €123.82M 142.93M USD | 0 | -€0.60 -0.6 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
+1.92
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 672.17M 142.92M USD | 53.00 | MYR 0.05 0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.25 7.12 USD |
+1.75
|
₹11.81B 142.9M USD | ₹825.00 9.98 USD | ₹581.20 7.03 USD | ₹590.20 7.14 USD | ₹11.81B 142.9M USD | 13.78 | ₹42.67 0.52 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 2.24T 142.88M USD | IDR 4.50M 287.26 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.24T 142.88M USD | 0 | -IDR 1.10 -0.00007 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.84 6.89 USD |
-0.84
|
NOK 1.49B 142.87M USD | NOK 15.69K 1.5K USD | NOK 71.00 6.81 USD | NOK 72.94 7 USD | NOK 1.49B 142.87M USD | 13.58 | NOK 5.29 0.51 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.68 5.52 USD |
-0.26
|
DKK 974.17M 142.83M USD | DKK 1.84K 269.78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 974.17M 142.83M USD | 0 | -DKK 7.03 -1.03 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
-7.5
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.65 6.52 USD | €123.72M 142.82M USD | 0 | -€1.11 -1.2 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥739 4.56 USD |
-1.33
|
¥23B 142.78M USD | ¥62K 379.83 USD | ¥738 4.55 USD | ¥748 4.61 USD | ¥23B 142.78M USD | 0 | -¥356 -2.1 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 2.23T 142.72M USD | IDR 35.20K 2.25 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.23T 142.72M USD | 122.83 | IDR 3.81 0.0002 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
-0.62
|
₩189B 142.65M USD | ₩224 0.17 USD | ₩31,150 23.51 USD | ₩32,000 24.15 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 160.00 200.68 USD |
-1.23
|
CHF 113.71M 142.62M USD | CHF 49.00 61.46 USD | CHF 160.00 200.68 USD | CHF 163.50 205.07 USD | CHF 113.71M 142.62M USD | 62.25 | CHF 2.57 3.22 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.05 USD |
-5.62
|
€123.54M 142.61M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €123.54M 142.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$56.43K 1.79K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
|
DMW Corporation
6365.T
JP
|
¥5,570 34.35 USD |
-1.24
|
¥23B 142.55M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥23B 142.55M USD | 7.66 | ¥727 4.48 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.90 1.84 USD |
+0.52
|
NT$4.49B 142.54M USD | NT$67.36K 2.14K USD | NT$57.80 1.84 USD | NT$58.20 1.85 USD | NT$4.49B 142.54M USD | 18.55 | NT$3.12 0.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,795 2.86 USD |
-1.3
|
₩189B 142.48M USD | ₩7K 5.28 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,210 7.71 USD |
-1.45
|
₩189B 142.45M USD | ₩628 0.47 USD | ₩10,020 7.56 USD | ₩10,270 7.75 USD | ₩189B 142.45M USD | 0 | ₩0 0 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 2.23T 142.4M USD | IDR 15.70K 1 USD | IDR 1,000.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.23T 142.4M USD | 9.11 | IDR 110.75 0.007 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$64.55K 2.05K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 16.08 | NT$6.59 0.21 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥640 3.95 USD |
-0.78
|
¥23B 142.37M USD | ¥16K 95.58 USD | ¥638 3.93 USD | ¥644 3.97 USD | ¥23B 142.37M USD | 0 | -¥1 -0.008 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,087 6.7 USD |
-0.91
|
¥23B 142.22M USD | ¥19K 117.16 USD | ¥1,085 6.69 USD | ¥1,106 6.82 USD | ¥23B 142.22M USD | 16.73 | ¥65 0.4 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Conrad Industries
CNRD
US
|
$28.34 — |
-0.56
|
$142.21M — | $316.00 — | $28.34 — | $28.55 — | $142.21M — | 236.16 | $0.12 — | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.96
|
IDR 2.23T 142.18M USD | IDR 29.00K 1.85 USD | IDR 2,730.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 2.23T 142.18M USD | 31.80 | IDR 87.42 0.005 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥886 5.46 USD |
-1.01
|
¥23B 142.01M USD | ¥7K 45.63 USD | ¥883 5.44 USD | ¥895 5.52 USD | ¥23B 142.01M USD | 15.60 | ¥57 0.35 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,730 8.1 USD |
-2.62
|
₩188B 141.94M USD | ₩5K 3.47 USD | ₩10,600 8 USD | ₩10,800 8.15 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,919 11.83 USD |
+0.47
|
¥23B 141.93M USD | ¥13K 77.69 USD | ¥1,864 11.49 USD | ¥1,919 11.83 USD | ¥23B 141.93M USD | 8.43 | ¥228 1.4 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,975 3 USD |
-1.12
|
₩188B 141.91M USD | ₩515 0.39 USD | ₩3,955 2.99 USD | ₩3,990 3.01 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.13 USD |
+2.73
|
€122.93M 141.9M USD | €12.13K 14.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €122.93M 141.9M USD | 0 | €0.00 0 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.00 0.42 USD |
-0.14
|
ARS 120.02B 141.87M USD | ARS 15.21K 17.98 USD | ARS 345.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.02B 141.87M USD | 85.67 | ARS 4.12 0.004 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 5.04B 141.81M USD | THB 109.11K 3.07K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.04B 141.81M USD | 16.18 | THB 1.73 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 5.04B 141.81M USD | THB 109.10K 3.07K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.04B 141.81M USD | 15.90 | THB 1.76 0.05 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 1.45B 141.78M USD | SEK 19.41K 1.9K USD | SEK 107.00 10.44 USD | SEK 108.00 10.54 USD | SEK 1.45B 141.78M USD | 16.82 | SEK 6.42 0.63 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,260 26.27 USD |
0
|
¥23B 141.78M USD | ¥200 1.23 USD | ¥4,260 26.27 USD | ¥4,260 26.27 USD | ¥23B 141.78M USD | 4.41 | ¥965 5.95 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
0
|
¥23B 141.7M USD | ¥600 3.7 USD | ¥1,001 6.17 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.00 | ¥59 0.36 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,504 15.44 USD |
-3.11
|
¥23B 141.7M USD | ¥23K 141.82 USD | ¥2,476 15.27 USD | ¥2,544 15.69 USD | ¥23B 141.7M USD | 11.26 | ¥222 1.37 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.01 1.17 USD |
-7.34
|
€122.71M 141.65M USD | €550.00 634.88 USD | €1.01 1.17 USD | €1.01 1.17 USD | €122.71M 141.65M USD | 8.41 | €0.12 0.14 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹68.56 0.83 USD |
+1.09
|
₹11.70B 141.55M USD | ₹264.67K 3.2K USD | ₹67.61 0.82 USD | ₹69.44 0.84 USD | ₹11.70B 141.55M USD | 12.81 | ₹5.35 0.06 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.65 15.76 USD |
-7.77
|
€122.62M 141.55M USD | €600.00 692.6 USD | €13.65 15.76 USD | €14.60 16.85 USD | €122.62M 141.55M USD | 11.76 | €1.16 1.34 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.52 0.83 USD |
+1.05
|
₹11.69B 141.47M USD | ₹11.50K 139.07 USD | ₹67.74 0.82 USD | ₹69.39 0.84 USD | ₹11.69B 141.47M USD | 12.80 | ₹5.35 0.06 USD | ||
blueharbor bank
BLHK
US
|
$47.80 — |
-0.83
|
$141.46M — | $1.20K — | $47.75 — | $48.20 — | $141.46M — | 11.14 | $4.29 — | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.43M USD | THB 791.80K 22.28K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.43M USD | 9.61 | THB 0.77 0.02 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,227 7.57 USD |
-0.32
|
¥23B 141.39M USD | ¥10K 62.28 USD | ¥1,225 7.55 USD | ¥1,232 7.6 USD | ¥23B 141.39M USD | 12.15 | ¥101 0.62 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,185 3.16 USD |
-0.59
|
₩187B 141.37M USD | ₩18K 13.39 USD | ₩4,145 3.13 USD | ₩4,285 3.23 USD | ₩187B 141.37M USD | 0 | ₩0 0 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
-0.88
|
€122.47M 141.37M USD | €33.00 38.09 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 37.33 | €0.03 0.03 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €29.00 33.48 USD | €7.70 8.89 USD | €7.76 8.96 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.14 1.31 USD |
-3.4
|
€122.30M 141.17M USD | €2.50K 2.89K USD | €1.14 1.31 USD | €1.19 1.37 USD | €122.30M 141.17M USD | 0 | -€0.27 -0.3 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
FFD Financial
FFDF
US
|
$48.53 — |
0
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
-3.11
|
€122.12M 140.97M USD | €3.51K 4.05K USD | €3.74 4.32 USD | €3.86 4.46 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$34.40 1.09 USD |
0
|
NT$4.43B 140.86M USD | NT$67.79K 2.15K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$4.43B 140.86M USD | 25.86 | NT$1.33 0.04 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.37 5.04 USD |
-2.35
|
€122.02M 140.85M USD | €1.00K 1.15K USD | €4.37 5.04 USD | €4.37 5.04 USD | €122.02M 140.85M USD | 0 | -€0.43 -0.4 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.70 7.73 USD |
0
|
€121.95M 140.77M USD | €25.00 28.86 USD | €6.70 7.73 USD | €6.70 7.73 USD | €121.95M 140.77M USD | 20.93 | €0.32 0.37 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.80 1.64 USD |
0
|
SEK 1.44B 140.74M USD | SEK 50.00 4.88 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.44B 140.74M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹133.70 1.62 USD |
-2.23
|
₹11.63B 140.73M USD | ₹2.84K 34.4 USD | ₹133.50 1.62 USD | ₹137.45 1.66 USD | ₹11.63B 140.73M USD | 28.26 | ₹4.73 0.06 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,150 21.25 USD |
-4.58
|
₩186B 140.53M USD | ₩40K 29.94 USD | ₩27,550 20.8 USD | ₩29,000 21.89 USD | ₩186B 140.53M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,200 16.76 USD |
-2.2
|
₩186B 140.53M USD | ₩570 0.43 USD | ₩21,800 16.46 USD | ₩22,650 17.1 USD | ₩186B 140.53M USD | 0 | ₩0 0 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
+3.6
|
€121.67M 140.45M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €121.67M 140.45M USD | 0 | -€0.02 -0.02 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.45 1.25 USD |
-0.24
|
₹11.61B 140.44M USD | ₹8.03K 97.11 USD | ₹102.85 1.24 USD | ₹104.50 1.26 USD | ₹11.61B 140.44M USD | 11.98 | ₹8.63 0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€4.89 5.64 USD |
+1.24
|
€121.65M 140.43M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €121.65M 140.43M USD | 0 | -€0.20 -0.2 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹84.66 1.02 USD |
+0.51
|
₹11.60B 140.32M USD | ₹110.25K 1.33K USD | ₹83.06 1 USD | ₹84.95 1.03 USD | ₹11.60B 140.32M USD | 132.28 | ₹0.64 0.007 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-2.07
|
€121.54M 140.3M USD | €367.00 423.64 USD | €0.28 0.33 USD | €0.28 0.33 USD | €121.54M 140.3M USD | 28.40 | €0.01 0.01 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.51 1.74 USD |
-2.2
|
€121.44M 140.18M USD | €4.00 4.62 USD | €1.51 1.74 USD | €1.51 1.74 USD | €121.44M 140.18M USD | 6.56 | €0.23 0.27 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,610 4.99 USD |
-0.6
|
₩186B 140.17M USD | ₩8K 5.79 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
