Page de résultat 448 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.36 2.3 USD |
-3.89
|
$2.86B 578.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 578.73M USD | 25.24 | $0.45 0.09 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.43 16.87 USD |
+2.19
|
$529.15M 578.43M USD | $398 435.07 USD | $15.27 16.69 USD | $15.43 16.87 USD | $529.15M 578.43M USD | 0 | -$1.09 -1.1 USD | |
| Nirlon Limited NIRLON.BO | $530.4 6.42 USD |
-0.9
|
$47.8B 578.28M USD | $12.77K 154.46 USD | $530 6.41 USD | $537.35 6.5 USD | $47.8B 578.28M USD | 22.17 | $23.92 0.29 USD | |
| People & Technology Inc. 137400.KQ | $32,950 24.87 USD |
-2.23
|
$766B 578.2M USD | $278.37K 210.12 USD | $32,100 24.23 USD | $33,700 25.44 USD | $766B 578.2M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
+0.85
|
$528.82M 578.07M USD | $50 54.66 USD | $71.6 78.27 USD | $71.6 78.27 USD | $528.82M 578.07M USD | 25.94 | $2.76 3.02 USD | |
| Pareto Bank ASA 8PB.F | $6.79 7.42 USD |
0
|
$528.8M 578.05M USD | $627 685.4 USD | $6.79 7.42 USD | $6.79 7.42 USD | $528.8M 578.05M USD | 9.43 | $0.72 0.79 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| Kinnevik AB 0RGZ.IL | $94.8 9.25 USD |
-0.32
|
$5.91B 576.78M USD | $720 70.28 USD | $94.8 9.25 USD | $94.8 9.25 USD | $5.91B 576.78M USD | 0 | -$25.42 -2.4 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.5 1.92 USD |
-2.26
|
$18.15B 576.72M USD | $30.36K 964.67 USD | $60 1.91 USD | $61 1.94 USD | $18.15B 576.72M USD | 19.83 | $3.05 0.1 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| National Fertilizers Limited NFL.BO | $97.15 1.18 USD |
+0.64
|
$47.66B 576.6M USD | $280.92K 3.4K USD | $95.9 1.16 USD | $98.47 1.19 USD | $47.66B 576.6M USD | 18.57 | $5.23 0.06 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$527.24M 576.34M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.24M 576.34M USD | 0 | -$0.02 -0.02 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2099 0.23 USD |
-5.41
|
$527.19M 576.29M USD | $680 743.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $527.19M 576.29M USD | 0 | -$0.09 -0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
-0.84
|
$527.11M 576.2M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $527.11M 576.2M USD | 8.42 | $0.07 0.08 USD | |
| Storytel AB (publ) 0GBU.L | $105.3 10.28 USD |
+3.71
|
$5.9B 576.15M USD | $2.2K 215.14 USD | $102.3 9.99 USD | $105.9 10.34 USD | $5.9B 576.15M USD | 0 | -$8.08 -0.7 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,550 29.85 USD |
-0.63
|
$763.14B 576.05M USD | $13.61K 10.27 USD | $39,350 29.7 USD | $40,000 30.19 USD | $763.14B 576.05M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$526.92M 576M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.92M 576M USD | 9.57 | $2.59 2.83 USD | |
| TFF Group 5L1.F | $24.1 26.34 USD |
0
|
$526.82M 575.89M USD | $250 273.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $526.82M 575.89M USD | 13.09 | $1.84 2.01 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,350 13.1 USD |
-0.74
|
$762.85B 575.83M USD | $153.66K 115.99 USD | $17,175 12.96 USD | $17,720 13.38 USD | $762.85B 575.83M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$526.7M 575.75M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.68 5.12 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,290 22.21 USD |
-0.45
|
$85.27B 575.58M USD | $53.6K 361.82 USD | $3,260 22.01 USD | $3,315 22.38 USD | $85.27B 575.58M USD | 9.01 | $364.87 2.46 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $15 — |
-2.44
|
$575.2M — | $54 — | $14.94 — | $15.99 — | $575.2M — | 2.17 | $6.89 — | |
| Daily Journal Corporation DJ1.F | $362 395.71 USD |
+4.02
|
$526.12M 575.12M USD | $1 1.09 USD | $362 395.71 USD | $362 395.71 USD | $526.12M 575.12M USD | 5.32 | $67.96 74.29 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.95M — | $18.1K — | $1.69 — | $1.69 — | $574.95M — | 12.34 | $0.06 — | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,590 1.96 USD |
-3.54
|
$761.64B 574.91M USD | $234K 176.63 USD | $2,590 1.96 USD | $2,700 2.04 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.28M 92.42K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,681 18.1 USD |
+0.64
|
$85.14B 574.75M USD | $102.1K 689.2 USD | $2,643 17.84 USD | $2,716 18.33 USD | $85.14B 574.75M USD | 13.86 | $193.41 1.31 USD | |
| World Co., Ltd. 3612.T | $2,499 16.87 USD |
-0.99
|
$85.14B 574.73M USD | $63.6K 429.32 USD | $2,486 16.78 USD | $2,526 17.05 USD | $85.14B 574.73M USD | 12.45 | $200.66 1.35 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,925 2.96 USD |
-1.51
|
$761.16B 574.55M USD | $458.99K 346.46 USD | $3,920 2.96 USD | $3,990 3.01 USD | $761.16B 574.55M USD | 0 | $0 0 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $362 0.02 USD |
-0.55
|
$8.99T 574.49M USD | $24.39M 1.56K USD | $360 0.02 USD | $376 0.02 USD | $8.99T 574.49M USD | 22.00 | $16.45 0.001 USD | |
| ProCredit Holding AG 0RL9.L | $10.4 11.37 USD |
-0.48
|
$525.5M 574.44M USD | $623 681.02 USD | $10.35 11.31 USD | $10.55 11.53 USD | $525.5M 574.44M USD | 9.80 | $1.06 1.16 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
+3.89
|
$525.44M 574.38M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $525.44M 574.38M USD | 5.50 | $67.97 74.3 USD | |
| Shibuya Corporation 6340.T | $3,075 20.76 USD |
-1.13
|
$85.07B 574.28M USD | $14.7K 99.23 USD | $3,065 20.69 USD | $3,100 20.93 USD | $85.07B 574.28M USD | 7.84 | $391.86 2.65 USD | |
| TARC Limited TARC.BO | $160.85 1.95 USD |
+2.68
|
$47.47B 574.26M USD | $33.25K 402.22 USD | $154.25 1.87 USD | $161.75 1.96 USD | $47.47B 574.26M USD | 0 | -$6.05 -0.07 USD | |
| Canadian General Investments Ord CGI.TO | $36.46 27.06 USD |
+0.55
|
$773.73M 574.16M USD | $480 356.19 USD | $36.46 27.06 USD | $36.46 27.06 USD | $773.73M 574.16M USD | 2.52 | $14.45 10.72 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-1.21
|
$524.96M 573.85M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.96M 573.85M USD | 37.69 | $0.13 0.14 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7399 0.8 USD |
-3.92
|
$524.54M 573.4M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $524.54M 573.4M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
0
|
$524.38M 573.22M USD | $0 0 USD | $71.6 78.27 USD | $71.8 78.49 USD | $524.38M 573.22M USD | 25.94 | $2.76 3.02 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,585 3.46 USD |
-0.22
|
$759.18B 573.06M USD | $192.24K 145.11 USD | $4,510 3.4 USD | $4,620 3.49 USD | $759.18B 573.06M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+0.71
|
$758.9B 572.85M USD | $130.15K 98.24 USD | $21,000 15.85 USD | $21,450 16.19 USD | $758.9B 572.85M USD | 0 | $0 0 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9 0.98 USD |
0
|
$523.95M 572.74M USD | $3.01K 3.29K USD | $0.9 0.98 USD | $0.9 0.98 USD | $523.95M 572.74M USD | 3.98 | $0.23 0.25 USD | |
| Helen of Troy Limited HT2.F | $22.8 24.92 USD |
-13.64
|
$523.09M 571.81M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $523.09M 571.81M USD | 4.78 | $4.76 5.2 USD | |
| Yamabiko Corporation 6250.T | $2,077 14.02 USD |
+0.05
|
$84.7B 571.78M USD | $91.2K 615.63 USD | $2,048 13.82 USD | $2,084 14.07 USD | $84.7B 571.78M USD | 5.37 | $386.14 2.61 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.7 3.5 USD |
+0.14
|
$47.25B 571.64M USD | $34.28K 414.71 USD | $287 3.47 USD | $294.6 3.56 USD | $47.25B 571.64M USD | 16.58 | $17.47 0.21 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,925 26.49 USD |
-0.88
|
$84.62B 571.23M USD | $59.3K 400.29 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.62B 571.23M USD | 57.62 | $68.11 0.46 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $36.8 40.23 USD |
+1.1
|
$522.44M 571.1M USD | $716 782.68 USD | $36.65 40.06 USD | $37 40.45 USD | $522.44M 571.1M USD | 14.31 | $2.57 2.81 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
-1.74
|
$522.33M 570.98M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $522.33M 570.98M USD | 8.07 | $0.07 0.08 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $640 0.04 USD |
+1.59
|
$8.93T 570.9M USD | $28.4K 1.81 USD | $620 0.04 USD | $640 0.04 USD | $8.93T 570.9M USD | 55.22 | $11.59 0.0007 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $352 384.78 USD | $39 42.63 USD | $39.3 42.96 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $3,225 21.77 USD |
-1.83
|
$84.5B 570.39M USD | $50.3K 339.54 USD | $3,225 21.77 USD | $3,280 22.14 USD | $84.5B 570.39M USD | 13.07 | $246.7 1.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,567.4 18.96 USD |
+0.11
|
$47.13B 570.25M USD | $65.69K 794.75 USD | $1,530.1 18.51 USD | $1,581.9 19.14 USD | $47.13B 570.25M USD | 27.27 | $57.46 0.7 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
+2.03
|
$521.59M 570.17M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $521.59M 570.17M USD | 20.26 | $1.49 1.63 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.05
|
$84.45B 570.05M USD | $24K 162.01 USD | $2,094 14.14 USD | $2,098 14.16 USD | $84.45B 570.05M USD | 17.19 | $121.87 0.82 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.6 78.27 USD |
-0.56
|
$521.47M 570.04M USD | $552 603.41 USD | $71.6 78.27 USD | $71.8 78.49 USD | $521.47M 570.04M USD | 25.94 | $2.76 3.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,566.75 18.96 USD |
+0.06
|
$47.11B 570.01M USD | $4.36K 52.76 USD | $1,528.45 18.49 USD | $1,572.65 19.03 USD | $47.11B 570.01M USD | 27.26 | $57.46 0.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+7.32
|
$521.44M 570M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $521.44M 570M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $288.75 3.49 USD |
-0.16
|
$47.11B 569.96M USD | $312.76K 3.78K USD | $280.55 3.39 USD | $294.85 3.57 USD | $47.11B 569.96M USD | 16.52 | $17.47 0.21 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Weathernews Inc. 4825.T | $3,810 25.72 USD |
+1.06
|
$84.42B 569.86M USD | $78.6K 530.57 USD | $3,740 25.25 USD | $3,850 25.99 USD | $84.42B 569.86M USD | 29.63 | $128.56 0.87 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
-2.99
|
$521.01M 569.54M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $521.01M 569.54M USD | 18.30 | $1.42 1.55 USD | |
| YC Corporation 232140.KQ | $9,400 7.1 USD |
-3.69
|
$754.47B 569.5M USD | $337.09K 254.45 USD | $9,330 7.04 USD | $9,740 7.35 USD | $754.47B 569.5M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
-1.27
|
$520.74M 569.24M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $520.74M 569.24M USD | 19.25 | $1.62 1.77 USD | |
| WashTec AG WSU.VI | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $0 0 USD | $38.9 42.52 USD | $39.3 42.96 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-11.65
|
$520.4M 568.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $520.4M 568.86M USD | 9.09 | $0.02 0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$520.28M 568.73M USD | $220 240.49 USD | $0.65 0.71 USD | $0.66 0.72 USD | $520.28M 568.73M USD | 10.91 | $0.06 0.07 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
+0.28
|
$8.9T 568.73M USD | $59.2K 3.78 USD | $8,850 0.57 USD | $8,900 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,022 6.9 USD |
+1.09
|
$84.24B 568.62M USD | $131.3K 886.31 USD | $1,010 6.82 USD | $1,023 6.91 USD | $84.24B 568.62M USD | 14.97 | $68.24 0.46 USD | |
| INT MEDICAL 1501.HK | $25.5 3.26 USD |
-0.78
|
$4.44B 568.33M USD | $58.8K 7.52K USD | $25 3.2 USD | $25.5 3.26 USD | $4.44B 568.33M USD | 21.42 | $1.19 0.15 USD | |
| Universal Entertainment Corporation 6425.T | $1,086 7.33 USD |
+1.5
|
$84.16B 568.07M USD | $387.7K 2.62K USD | $1,065 7.19 USD | $1,120 7.56 USD | $84.16B 568.07M USD | 0 | -$342.8 -2.3 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.3 2.6 USD |
+1.53
|
$46.95B 568.03M USD | $120.89K 1.46K USD | $208.3 2.52 USD | $219.3 2.65 USD | $46.95B 568.03M USD | 0 | -$7.38 -0.08 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.44 12.51 USD |
-1.08
|
$519.52M 567.91M USD | $2.37K 2.59K USD | $11.44 12.51 USD | $11.45 12.52 USD | $519.52M 567.91M USD | 20.80 | $0.55 0.6 USD | |
| Subros Limited SUBROS.NS | $718.3 8.69 USD |
+2.25
|
$46.91B 567.56M USD | $329.25K 3.98K USD | $692.25 8.38 USD | $750 9.07 USD | $46.91B 567.56M USD | 34.78 | $20.65 0.25 USD | |
| Hamborner REIT AG HAB2.VI | $6.38 6.97 USD |
-0.78
|
$518.97M 567.3M USD | $0 0 USD | $6.38 6.97 USD | $6.42 7.02 USD | $518.97M 567.3M USD | 37.52 | $0.17 0.19 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,462 9.87 USD |
-0.48
|
$83.99B 566.96M USD | $89.3K 602.8 USD | $1,446 9.76 USD | $1,468 9.91 USD | $83.99B 566.96M USD | 9.24 | $158.21 1.07 USD | |
| MegaChips Corporation 6875.T | $4,920 33.21 USD |
+0.82
|
$83.99B 566.93M USD | $94.7K 639.25 USD | $4,835 32.64 USD | $4,955 33.45 USD | $83.99B 566.93M USD | 20.28 | $242.54 1.64 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $8.09 8.84 USD |
-0.98
|
$518.33M 566.6M USD | $230 251.42 USD | $8.07 8.82 USD | $8.09 8.84 USD | $518.33M 566.6M USD | 17.58 | $0.46 0.5 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$566.6M — | $500 — | $1 — | $1 — | $566.6M — | 23.50 | $0.04 — | |
| Daesang Corporation 001685.KS | $16,330 12.33 USD |
-0.43
|
$750.33B 566.38M USD | $8.03K 6.06 USD | $16,240 12.26 USD | $16,470 12.43 USD | $750.33B 566.38M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$518.11M 566.36M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $518.11M 566.36M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TINS.JK | $1,190 0.08 USD |
+3.03
|
$8.86T 566.35M USD | $114.53M 7.32K USD | $1,155 0.07 USD | $1,225 0.08 USD | $8.86T 566.35M USD | 6.95 | $171.06 0.01 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.46 | $1.71 — | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $23.32 — |
+0.39
|
$566.22M — | $116 — | $23.32 — | $23.32 — | $566.22M — | 0 | $0 — | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
-1.75
|
$517.93M 566.17M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $517.93M 566.17M USD | 0 | -$7.33 -8.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,719.7 20.81 USD |
-1.81
|
$46.79B 566.14M USD | $42.92K 519.27 USD | $1,712 20.71 USD | $1,764.1 21.34 USD | $46.79B 566.14M USD | 79.83 | $21.54 0.26 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
0
|
$517.63M 565.84M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $517.63M 565.84M USD | 13.46 | $0.39 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||