Page de résultat 448 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
+0.7
|
€125.03M 144.33M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 11.51 | €0.25 0.29 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥23B 144.32M USD | ¥100K 617.85 USD | ¥1,365 8.42 USD | ¥1,395 8.6 USD | ¥23B 144.32M USD | 16.31 | ¥85 0.53 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.55 1.79 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 19.62 | €0.08 0.09 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 763.00 0.9 USD |
-0.39
|
ARS 122.08B 144.3M USD | ARS 5.80K 6.85 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 122.08B 144.3M USD | 10.90 | ARS 70.00 0.08 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
Biesse S.p.A.
BI2.F
DE
|
€4.48 5.17 USD |
+1.59
|
€124.95M 144.24M USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.48 5.17 USD | €124.95M 144.24M USD | 0 | -€0.42 -0.4 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 2.26T 144.19M USD | IDR 2.01M 128.53 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 2.26T 144.19M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,440 15.05 USD |
-0.2
|
¥23B 144.18M USD | ¥11K 66.59 USD | ¥2,437 15.03 USD | ¥2,451 15.11 USD | ¥23B 144.18M USD | 34.37 | ¥71 0.44 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Kian Shen Corporation
1525.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$4.54B 144.14M USD | NT$3.12K 99.01 USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$4.54B 144.14M USD | 42.32 | NT$1.46 0.05 USD | ||
CBB Bancorp
CBBI
US
|
$13.61 — |
-1.16
|
$144.10M — | $3.66K — | $13.61 — | $13.75 — | $144.10M — | 7.35 | $1.85 — | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.45 6.95 USD |
+1.19
|
NOK 1.50B 144.08M USD | NOK 17.61K 1.69K USD | NOK 72.00 6.91 USD | NOK 72.93 7 USD | NOK 1.50B 144.08M USD | 13.85 | NOK 5.23 0.5 USD | ||
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.35 0.29 USD |
+1.59
|
₹11.91B 144.04M USD | ₹8.59K 103.92 USD | ₹23.97 0.29 USD | ₹24.88 0.3 USD | ₹11.91B 144.04M USD | 0 | -₹0.85 -0.01 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.60 11.08 USD |
0
|
€124.78M 144.04M USD | €1.20K 1.39K USD | €9.60 11.08 USD | €9.60 11.08 USD | €124.78M 144.04M USD | 3.31 | €2.90 3.35 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,835 2.89 USD |
-0.26
|
₩191B 143.98M USD | ₩18K 13.87 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.62 16.34 USD |
-0.25
|
R$710.09M 143.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.09M 143.92M USD | 5.66 | R$14.22 2.88 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹153.85 1.86 USD |
+1.55
|
₹11.89B 143.83M USD | ₹9.32K 112.76 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹11.89B 143.83M USD | 27.92 | ₹5.51 0.07 USD | ||
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥200 1.23 USD | ¥19,990 123.26 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.38 | ¥2K 13.14 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
+1.24
|
NT$4.52B 143.76M USD | NT$118.20K 3.76K USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.69 0.8 USD |
-2.54
|
€124.54M 143.76M USD | €12.10K 13.97K USD | €0.69 0.8 USD | €0.69 0.8 USD | €124.54M 143.76M USD | 0 | -€0.60 -0.6 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.11B 143.74M USD | THB 106.80K 3.01K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.11B 143.74M USD | 6.17 | THB 2.46 0.07 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩190B 143.71M USD | ₩14K 10.46 USD | ₩10,270 7.75 USD | ₩10,400 7.85 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,700 17.13 USD |
-1.3
|
₩190B 143.69M USD | ₩41K 31.31 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩190B 143.69M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.29 0.29 USD |
+2.1
|
₹11.88B 143.69M USD | ₹55.34K 669.57 USD | ₹23.79 0.29 USD | ₹25.00 0.3 USD | ₹11.88B 143.69M USD | 0 | -₹0.85 -0.01 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$4.52B 143.65M USD | NT$52.67K 1.67K USD | NT$96.00 3.05 USD | NT$96.70 3.07 USD | NT$4.52B 143.65M USD | 19.14 | NT$5.05 0.16 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,330 7.8 USD |
-4.35
|
₩190B 143.65M USD | ₩121K 91.39 USD | ₩10,280 7.76 USD | ₩10,810 8.16 USD | ₩190B 143.65M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,390 11.62 USD |
+1.99
|
₩190B 143.62M USD | ₩10K 7.42 USD | ₩14,810 11.18 USD | ₩15,690 11.84 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥645 3.98 USD |
+0.31
|
¥23B 143.48M USD | ¥67K 413.75 USD | ¥642 3.96 USD | ¥648 4 USD | ¥23B 143.48M USD | 0 | -¥1 -0.008 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹427.30 5.17 USD |
+2.1
|
₹11.86B 143.46M USD | ₹3.96K 47.89 USD | ₹418.00 5.06 USD | ₹431.00 5.21 USD | ₹11.86B 143.46M USD | 43.82 | ₹9.75 0.12 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$4.51B 143.4M USD | NT$93.10K 2.96K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$4.51B 143.4M USD | 10.96 | NT$2.89 0.09 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,300 16.08 USD |
+0.71
|
₩190B 143.39M USD | ₩71K 53.47 USD | ₩21,100 15.93 USD | ₩21,950 16.57 USD | ₩190B 143.39M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$4.51B 143.38M USD | NT$78.20K 2.48K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.54 1.78 USD |
+3.76
|
€124.17M 143.33M USD | €4.00 4.62 USD | €1.53 1.77 USD | €1.54 1.78 USD | €124.17M 143.33M USD | 6.71 | €0.23 0.27 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.95 5.9 USD |
-10.67
|
CA$193.15M 143.33M USD | CA$4.84K 3.59K USD | CA$7.95 5.9 USD | CA$8.50 6.31 USD | CA$193.15M 143.33M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.11M 143.27M USD | €367.00 423.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.11M 143.27M USD | 29.00 | €0.01 0.01 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
+1.82
|
DKK 976.76M 143.21M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,800.00 0.18 USD |
+3.7
|
IDR 2.24T 143.21M USD | IDR 21.80K 1.39 USD | IDR 2,730.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 2.24T 143.21M USD | 32.02 | IDR 87.42 0.005 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 89.60K 2.52K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.40 85.88 USD |
+0.4
|
€124.02M 143.16M USD | €172.00 198.55 USD | €73.60 84.96 USD | €74.50 86 USD | €124.02M 143.16M USD | 24.00 | €3.10 3.58 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.00 1.65 USD |
-0.55
|
₹11.83B 143.15M USD | ₹1.28K 15.53 USD | ₹136.00 1.65 USD | ₹137.45 1.66 USD | ₹11.83B 143.15M USD | 28.33 | ₹4.80 0.06 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
0
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
-0.88
|
THB 5.09B 143.08M USD | THB 10.50K 295.44 USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
Conrad Industries
CNRD
US
|
$28.50 — |
-0.35
|
$143.01M — | $696.00 — | $28.50 — | $29.00 — | $143.01M — | 237.50 | $0.12 — | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,093 6.74 USD |
-1.44
|
¥23B 143.01M USD | ¥84K 521.04 USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥23B 143.01M USD | 16.64 | ¥66 0.4 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥657 4.05 USD |
-0.15
|
¥23B 142.94M USD | ¥44K 268.84 USD | ¥652 4.02 USD | ¥658 4.06 USD | ¥23B 142.94M USD | 7.23 | ¥91 0.56 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.90 1.04 USD |
+8.79
|
€123.81M 142.92M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.90 1.04 USD | €123.81M 142.92M USD | 7.47 | €0.12 0.14 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,940 4.48 USD |
-1.16
|
₩189B 142.8M USD | ₩38K 29 USD | ₩5,940 4.48 USD | ₩6,200 4.68 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,390 10.86 USD |
-1.1
|
₩189B 142.79M USD | ₩38K 28.54 USD | ₩14,370 10.85 USD | ₩14,800 11.17 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.35 3.86 USD |
-4.29
|
€123.63M 142.71M USD | €25.00 28.86 USD | €3.33 3.84 USD | €3.35 3.86 USD | €123.63M 142.71M USD | 0 | -€4.85 -5.5 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€5.89 6.8 USD |
-2.64
|
€123.62M 142.7M USD | €20.00 23.09 USD | €5.89 6.8 USD | €5.89 6.8 USD | €123.62M 142.7M USD | 0 | -€4.84 -5.5 USD | ||
Masterflex SE
MZX.DE
DE
|
€12.85 14.83 USD |
-2.28
|
€123.60M 142.67M USD | €3.87K 4.47K USD | €12.65 14.6 USD | €13.25 15.29 USD | €123.60M 142.67M USD | 13.52 | €0.95 1.1 USD | ||
blueharbor bank
BLHK
US
|
$48.20 — |
-0.62
|
$142.64M — | $525.00 — | $47.68 — | $48.20 — | $142.64M — | 11.15 | $4.32 — | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.13 1.3 USD |
+0.89
|
€123.56M 142.63M USD | €33.00 38.09 USD | €1.13 1.3 USD | €1.13 1.3 USD | €123.56M 142.63M USD | 37.66 | €0.03 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$56.43K 1.79K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.90 1.84 USD |
+0.52
|
NT$4.49B 142.54M USD | NT$67.36K 2.14K USD | NT$57.80 1.84 USD | NT$58.20 1.85 USD | NT$4.49B 142.54M USD | 18.67 | NT$3.10 0.1 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹586.50 7.1 USD |
+1.27
|
₹11.78B 142.48M USD | ₹15.73K 190.27 USD | ₹573.00 6.93 USD | ₹587.75 7.11 USD | ₹11.78B 142.48M USD | 13.57 | ₹43.20 0.52 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 2.23T 142.4M USD | IDR 3.00K 0.19 USD | IDR 1,000.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.23T 142.4M USD | 9.21 | IDR 109.65 0.007 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 5.06B 142.39M USD | THB 9.50K 267.3 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$64.55K 2.05K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 16.23 | NT$6.53 0.21 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,985 3.01 USD |
+0.38
|
₩188B 142.27M USD | ₩25K 18.82 USD | ₩3,980 3 USD | ₩4,045 3.05 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,210 3.18 USD |
+0.24
|
₩188B 142.21M USD | ₩115K 86.74 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €5.21K 6.01K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,234 7.61 USD |
-0.64
|
¥23B 142.2M USD | ¥35K 216.43 USD | ¥1,225 7.55 USD | ¥1,240 7.65 USD | ¥23B 142.2M USD | 12.11 | ¥102 0.63 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.86 0.83 USD |
+1.55
|
₹11.75B 142.17M USD | ₹9.15K 110.74 USD | ₹67.74 0.82 USD | ₹69.39 0.84 USD | ₹11.75B 142.17M USD | 12.87 | ₹5.35 0.06 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.80 18.24 USD |
+0.64
|
€123.11M 142.11M USD | €1.01K 1.17K USD | €15.80 18.24 USD | €15.95 18.41 USD | €123.11M 142.11M USD | 5.78 | €2.73 3.15 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.50 0.42 USD |
+1.58
|
ARS 120.19B 142.07M USD | ARS 16.71K 19.76 USD | ARS 344.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.19B 142.07M USD | 85.80 | ARS 4.12 0.004 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€19.00 21.93 USD |
+1.6
|
€123.05M 142.04M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €123.05M 142.04M USD | 0 | -€0.88 -1.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,265 26.3 USD |
-0.81
|
¥23B 141.95M USD | ¥2K 13.57 USD | ¥4,265 26.3 USD | ¥4,330 26.7 USD | ¥23B 141.95M USD | 4.37 | ¥974 6.01 USD | ||
Security Federal
SFDL
US
|
$45.86 — |
+3.06
|
$141.86M — | $300.00 — | $46.00 — | $46.00 — | $141.86M — | 12.16 | $3.77 — | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹583.80 7.06 USD |
+0.98
|
₹11.72B 141.82M USD | ₹436.00 5.27 USD | ₹581.20 7.03 USD | ₹588.00 7.11 USD | ₹11.72B 141.82M USD | 13.68 | ₹42.67 0.52 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.50 1.73 USD |
+13.64
|
€122.84M 141.79M USD | €700.00 808.03 USD | €1.50 1.73 USD | €1.50 1.73 USD | €122.84M 141.79M USD | 10.00 | €0.15 0.17 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.00 10.54 USD |
-1.37
|
SEK 1.45B 141.78M USD | SEK 8.59K 838.1 USD | SEK 107.50 10.49 USD | SEK 109.50 10.69 USD | SEK 1.45B 141.78M USD | 16.82 | SEK 6.42 0.63 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.46 0.54 USD |
-3.73
|
€122.73M 141.67M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €122.73M 141.67M USD | 0 | €0.00 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€22.70 26.2 USD |
-1.73
|
€122.73M 141.67M USD | €2.00 2.31 USD | €22.70 26.2 USD | €23.30 26.9 USD | €122.73M 141.67M USD | 11.46 | €1.98 2.29 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.22T 141.55M USD | IDR 1.10M 70.06 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.22T 141.55M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 5.03B 141.55M USD | THB 445.50K 12.54K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.03B 141.55M USD | 9.61 | THB 0.77 0.02 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,945 2.22 USD |
+0.51
|
₩187B 141.52M USD | ₩92K 69.29 USD | ₩2,900 2.19 USD | ₩3,010 2.27 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.36 1.57 USD |
+0.74
|
€122.56M 141.48M USD | €265.00 305.9 USD | €1.36 1.57 USD | €1.36 1.57 USD | €122.56M 141.48M USD | 136.00 | €0.01 0.01 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
-0.14
|
€122.56M 141.47M USD | €590.00 681.06 USD | €1.40 1.62 USD | €1.47 1.7 USD | €122.56M 141.47M USD | 0 | -€0.20 -0.2 USD | ||
|
PBCO Financial
PBCO
US
|
$27.89 — |
0
|
$141.46M — | $631.00 — | $27.70 — | $27.89 — | $141.46M — | 17.21 | $1.62 — | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 2.21T 141.36M USD | IDR 20.00K 1.28 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 2.21T 141.36M USD | 6.58 | IDR 408.41 0.03 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,911 11.78 USD |
-0.73
|
¥23B 141.34M USD | ¥54K 332.97 USD | ¥1,888 11.64 USD | ¥1,954 12.05 USD | ¥23B 141.34M USD | 8.33 | ¥229 1.41 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.15 USD |
+0.1
|
¥23B 141.28M USD | ¥3K 16.65 USD | ¥997 6.15 USD | ¥999 6.16 USD | ¥23B 141.28M USD | 17.01 | ¥59 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹50.83 0.61 USD |
+2.84
|
₹11.67B 141.14M USD | ₹553.03K 6.69K USD | ₹49.06 0.59 USD | ₹52.00 0.63 USD | ₹11.67B 141.14M USD | 42.35 | ₹1.20 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
