Page de résultat 448 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩148,000 111.72 USD |
+2.64
|
₩244B 184.31M USD | ₩6K 4.57 USD | ₩143,600 108.39 USD | ₩148,000 111.72 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.33 4.74 USD |
+2.12
|
€168.61M 184.31M USD | €472.00 515.96 USD | €4.33 4.74 USD | €4.33 4.74 USD | €168.61M 184.31M USD | 0 | -€2.41 -2.6 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,770 6.62 USD |
+7.87
|
₩244B 184.31M USD | ₩2M 1.67K USD | ₩7,980 6.02 USD | ₩8,850 6.68 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$184.30M — | $160.00 — | $0.86 — | $0.86 — | $184.30M — | 0 | -$0.07 — | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
0
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,225 21.77 USD |
+1.42
|
¥27B 184.15M USD | ¥62K 420.54 USD | ¥3,105 20.96 USD | ¥3,225 21.77 USD | ¥27B 184.15M USD | 9.22 | ¥349 2.36 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,452.00 2.9 USD |
-1.45
|
ARS 155.65B 183.98M USD | ARS 13.66K 16.15 USD | ARS 2,410.00 2.85 USD | ARS 2,570.00 3.04 USD | ARS 155.65B 183.98M USD | 0 | -ARS 4.67 -0.005 USD | ||
| TerrAscend Corp. TED.F | €0.42 0.46 USD |
-8.33
|
€168.30M 183.97M USD | €3.50K 3.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €168.30M 183.97M USD | 13.93 | €0.03 0.03 USD | ||
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
-1.32
|
€168.27M 183.94M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹733.25 8.87 USD |
-0.74
|
₹15.20B 183.92M USD | ₹1.51K 18.3 USD | ₹729.30 8.82 USD | ₹741.80 8.97 USD | ₹15.20B 183.92M USD | 17.60 | ₹41.66 0.5 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
-0.39
|
¥27B 183.86M USD | ¥48K 325.36 USD | ¥757 5.11 USD | ¥762 5.14 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.02 — | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,225 21.77 USD |
+1.74
|
¥27B 183.79M USD | ¥10K 64.13 USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥27B 183.79M USD | 7.54 | ¥428 2.89 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 6.53B 183.79M USD | THB 1.01M 28.33K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 6.53B 183.79M USD | 14.90 | THB 0.22 0.006 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.70 0.33 USD |
+1.74
|
THB 6.53B 183.74M USD | THB 368.06K 10.36K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.53B 183.74M USD | 10.26 | THB 1.14 0.03 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
-0.67
|
DKK 1.25B 183.73M USD | DKK 9.00 1.32 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.25B 183.73M USD | 8.65 | DKK 861.00 126.24 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹732.35 8.86 USD |
-1.03
|
₹15.18B 183.69M USD | ₹33.12K 400.66 USD | ₹730.00 8.83 USD | ₹747.40 9.04 USD | ₹15.18B 183.69M USD | 17.57 | ₹41.66 0.5 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
-0.3
|
HUF 66.40B 183.64M USD | HUF 42.00 0.12 USD | HUF 33,200.00 91.82 USD | HUF 33,300.00 92.1 USD | HUF 66.40B 183.64M USD | 19.54 | HUF 1.70K 4.7 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹240.24 2.91 USD |
-0.51
|
₹15.17B 183.56M USD | ₹3.74K 45.27 USD | ₹239.00 2.89 USD | ₹243.90 2.95 USD | ₹15.17B 183.56M USD | 17.72 | ₹13.55 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹209.65 2.54 USD |
-2.1
|
₹15.17B 183.49M USD | ₹12.19K 147.44 USD | ₹207.35 2.51 USD | ₹216.08 2.61 USD | ₹15.17B 183.49M USD | 50.76 | ₹4.13 0.05 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
-0.5
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| DEN Networks Limited DEN.NS | ₹31.80 0.38 USD |
-0.28
|
₹15.16B 183.42M USD | ₹284.88K 3.45K USD | ₹31.40 0.38 USD | ₹32.08 0.39 USD | ₹15.16B 183.42M USD | 7.91 | ₹4.02 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹210.15 2.54 USD |
-2.69
|
₹15.15B 183.26M USD | ₹1.26K 15.28 USD | ₹208.30 2.52 USD | ₹215.30 2.6 USD | ₹15.15B 183.26M USD | 51.00 | ₹4.12 0.05 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.10 2.9 USD |
0
|
₹15.14B 183.2M USD | ₹42.00 0.51 USD | ₹240.10 2.9 USD | ₹243.25 2.94 USD | ₹15.14B 183.2M USD | 17.73 | ₹13.54 0.16 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| DEN Networks Limited DEN.BO | ₹31.73 0.38 USD |
-0.5
|
₹15.13B 183.02M USD | ₹19.58K 236.82 USD | ₹31.30 0.38 USD | ₹32.48 0.39 USD | ₹15.13B 183.02M USD | 7.89 | ₹4.02 0.05 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,376 9.29 USD |
-0.65
|
¥27B 182.94M USD | ¥57K 385.44 USD | ¥1,376 9.29 USD | ¥1,389 9.38 USD | ¥27B 182.94M USD | 8.91 | ¥154 1.04 USD | ||
| NNIT A/S NNIT.CO | DKK 50.10 7.35 USD |
-0.79
|
DKK 1.25B 182.86M USD | DKK 13.08K 1.92K USD | DKK 50.10 7.35 USD | DKK 50.80 7.45 USD | DKK 1.25B 182.86M USD | 0 | -DKK 1.82 -0.2 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 188.00 0.01 USD |
+1.08
|
IDR 2.86T 182.81M USD | IDR 209.70K 13.4 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 2.86T 182.81M USD | 6.14 | IDR 30.58 0.001 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.40 1.7 USD |
+3.45
|
R$901.84M 182.79M USD | R$5.00K 1.01K USD | R$8.34 1.69 USD | R$8.40 1.7 USD | R$901.84M 182.79M USD | 5.95 | R$1.41 0.29 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹349.30 4.23 USD |
+1.33
|
₹15.11B 182.77M USD | ₹92.85K 1.12K USD | ₹343.70 4.16 USD | ₹352.15 4.26 USD | ₹15.11B 182.77M USD | 25.20 | ₹13.86 0.17 USD | ||
| Suprema Inc. 236200.KQ | ₩34,750 26.23 USD |
+1.31
|
₩242B 182.74M USD | ₩37K 28.13 USD | ₩34,000 25.66 USD | ₩35,050 26.46 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.00 6.05 USD |
-4.62
|
SEK 1.87B 182.43M USD | SEK 5.15K 503.09 USD | SEK 60.60 5.92 USD | SEK 64.60 6.31 USD | SEK 1.87B 182.43M USD | 172.22 | SEK 0.36 0.04 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,260 11.52 USD |
+1.4
|
₩242B 182.39M USD | ₩71K 53.44 USD | ₩15,020 11.34 USD | ₩15,420 11.64 USD | ₩242B 182.39M USD | 0 | ₩0 0 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
0
|
NT$5.74B 182.36M USD | NT$2.25K 71.62 USD | NT$215.00 6.83 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.73 | NT$15.65 0.5 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.49 3.82 USD |
0
|
€166.77M 182.3M USD | €40.00 43.73 USD | €3.49 3.82 USD | €3.49 3.82 USD | €166.77M 182.3M USD | 15.86 | €0.22 0.24 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-2.9
|
€166.67M 182.19M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €166.67M 182.19M USD | 0 | -€0.02 -0.02 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 7.50M 211.11K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.13 1.07 USD |
-0.27
|
₹15.04B 181.96M USD | ₹10.39K 125.67 USD | ₹88.04 1.07 USD | ₹89.33 1.08 USD | ₹15.04B 181.96M USD | 16.72 | ₹5.27 0.06 USD | ||
| Carbios SAS COOSF | $10.17 — |
+10.91
|
$181.93M — | $25.00 — | $10.17 — | $10.17 — | $181.93M — | 0 | -$2.67 — | ||
| Polaris Office Corp. 041020.KQ | ₩4,850 3.66 USD |
+0.1
|
₩241B 181.89M USD | ₩129K 97.73 USD | ₩4,810 3.63 USD | ₩4,870 3.68 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
| Merchants' National Properties MNPP | $2,000.00 — |
+7.09
|
$181.76M — | $3.00 — | $2,000.00 — | $2,000.00 — | $181.76M — | 15.22 | $131.32 — | ||
| Koenig & Bauer AG SKB.VI | €10.02 10.95 USD |
+0.6
|
€166.24M 181.72M USD | €0.00 0 USD | €9.85 10.77 USD | €10.02 10.95 USD | €166.24M 181.72M USD | 0.34 | €28.86 31.55 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,847 19.22 USD |
+0.57
|
¥27B 181.67M USD | ¥64K 430.67 USD | ¥2,847 19.22 USD | ¥2,895 19.54 USD | ¥27B 181.67M USD | 34.91 | ¥82 0.55 USD | ||
| AFC Ajax NV AJAX.AS | €9.06 9.9 USD |
+2.49
|
€166.10M 181.57M USD | €2.37K 2.59K USD | €8.80 9.62 USD | €9.02 9.86 USD | €166.10M 181.57M USD | 0 | -€2.04 -2.2 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 960.00 1.13 USD |
-6.34
|
ARS 153.60B 181.56M USD | ARS 4.59K 5.42 USD | ARS 960.00 1.13 USD | ARS 1,035.00 1.22 USD | ARS 153.60B 181.56M USD | 3.37 | ARS 284.03 0.34 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
0
|
IDR 2.84T 181.51M USD | IDR 18.12M 1.16K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 16.19 | IDR 2.10 0.0001 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹141.15 1.71 USD |
-0.7
|
₹15.00B 181.51M USD | ₹6.36K 76.88 USD | ₹140.15 1.7 USD | ₹142.80 1.73 USD | ₹15.00B 181.51M USD | 23.02 | ₹6.13 0.07 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.05 3.65 USD |
+0.15
|
₹15.00B 181.47M USD | ₹24.38K 294.98 USD | ₹295.00 3.57 USD | ₹305.60 3.7 USD | ₹15.00B 181.47M USD | 13.44 | ₹22.47 0.27 USD | ||
| Skue Sparebank SKUE.OL | NOK 327.50 31.42 USD |
+0.61
|
NOK 1.89B 181.39M USD | NOK 21.34K 2.05K USD | NOK 327.45 31.41 USD | NOK 329.00 31.56 USD | NOK 1.89B 181.39M USD | 13.91 | NOK 23.53 2.26 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.29
|
₩240B 181.35M USD | ₩22K 16.75 USD | ₩31,100 23.48 USD | ₩31,600 23.85 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.24
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Focus Systems Corporation 4662.T | ¥1,775 11.98 USD |
+2.01
|
¥27B 181.27M USD | ¥68K 459.02 USD | ¥1,738 11.73 USD | ¥1,797 12.13 USD | ¥27B 181.27M USD | 17.11 | ¥104 0.7 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€165.81M 181.26M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.81M 181.26M USD | 5.54 | €0.02 0.02 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 251.70K 7.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-0.35
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| Eugene Corporation 023410.KQ | ₩3,500 2.64 USD |
+0.43
|
₩240B 181.07M USD | ₩190K 143.6 USD | ₩3,470 2.62 USD | ₩3,510 2.65 USD | ₩240B 181.07M USD | 0 | ₩0 0 USD | ||
| TOYA S.A. 6PJ.F | €2.18 2.38 USD |
+1.4
|
€165.63M 181.05M USD | €1.70K 1.86K USD | €2.18 2.38 USD | €2.18 2.38 USD | €165.63M 181.05M USD | 8.38 | €0.26 0.28 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,350 7.81 USD |
-0.58
|
₩240B 181.05M USD | ₩102K 76.73 USD | ₩10,180 7.68 USD | ₩10,560 7.97 USD | ₩240B 181.05M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,350 7.06 USD |
+0.11
|
₩240B 181.03M USD | ₩232K 175.26 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
| Zalaris ASA 81Y.F | €7.58 8.29 USD |
-0.26
|
€165.59M 181.01M USD | €1.46K 1.59K USD | €7.58 8.29 USD | €7.58 8.29 USD | €165.59M 181.01M USD | 26.13 | €0.29 0.32 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩5,660 4.27 USD |
+5.99
|
₩240B 180.98M USD | ₩3M 2.53K USD | ₩5,490 4.14 USD | ₩6,000 4.53 USD | ₩240B 180.98M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
-1.8
|
€165.53M 180.95M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €165.53M 180.95M USD | 0 | -€0.26 -0.2 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.11 13.31 USD |
-1.9
|
A$273.31M 180.89M USD | A$8.77K 5.81K USD | A$20.08 13.29 USD | A$20.45 13.53 USD | A$273.31M 180.89M USD | 11.23 | A$1.79 1.18 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.04 1 USD |
-2.16
|
₹14.95B 180.85M USD | ₹10.81K 130.78 USD | ₹82.84 1 USD | ₹85.47 1.03 USD | ₹14.95B 180.85M USD | 8.32 | ₹9.98 0.12 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.55 1.48 USD |
+0.32
|
NT$5.69B 180.83M USD | NT$19.46K 618.19 USD | NT$45.90 1.46 USD | NT$46.60 1.48 USD | NT$5.69B 180.83M USD | 18.92 | NT$2.46 0.08 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,670 10.32 USD |
0
|
₩240B 180.83M USD | ₩21K 15.91 USD | ₩13,580 10.25 USD | ₩13,790 10.41 USD | ₩240B 180.83M USD | 0 | ₩0 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 6.42B 180.75M USD | THB 164.50K 4.63K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 2.83T 180.69M USD | IDR 1.22M 78.04 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.83T 180.69M USD | 7.67 | IDR 35.72 0.002 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,900 12 USD |
+3.38
|
₩239B 180.6M USD | ₩138K 103.82 USD | ₩15,300 11.55 USD | ₩16,140 12.18 USD | ₩239B 180.6M USD | 0 | ₩0 0 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹828.25 10.02 USD |
-1.22
|
₹14.92B 180.53M USD | ₹1.19K 14.36 USD | ₹820.00 9.92 USD | ₹839.95 10.16 USD | ₹14.92B 180.53M USD | 32.81 | ₹25.24 0.31 USD | ||
| NNIT A/S 5NN.F | €6.63 7.25 USD |
-1.34
|
€165.04M 180.42M USD | €1.00 1.09 USD | €6.62 7.24 USD | €6.63 7.25 USD | €165.04M 180.42M USD | 0 | -€0.24 -0.2 USD | ||
| Belo Sun Mining Corp VE7.F | €0.32 0.35 USD |
-3.03
|
€165.04M 180.41M USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €165.04M 180.41M USD | 0 | -€0.01 -0.01 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$126.00 4 USD |
0
|
NT$5.68B 180.36M USD | NT$172.08K 5.47K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$5.68B 180.36M USD | 14.12 | NT$8.92 0.28 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
0
|
NT$5.68B 180.35M USD | NT$24.46K 777.16 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.55 1.43 USD |
-2.02
|
₹14.91B 180.35M USD | ₹8.33K 100.75 USD | ₹118.25 1.43 USD | ₹120.55 1.46 USD | ₹14.91B 180.35M USD | 17.48 | ₹6.78 0.08 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $780.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,324 15.69 USD |
-1.44
|
¥27B 180.12M USD | ¥16K 107.33 USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥27B 180.12M USD | 35.07 | ¥66 0.45 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,960 5.25 USD |
-1.97
|
₩239B 180.07M USD | ₩481K 363.26 USD | ₩6,820 5.15 USD | ₩7,340 5.54 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Mobico NXPGF | $0.29 — |
-1.67
|
$180.05M — | $2.50K — | $0.29 — | $0.29 — | $180.05M — | 0 | -$1.75 — | ||
| Gesco SE GSC1.F | €15.20 16.62 USD |
+4.47
|
€164.71M 180.05M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.71M 180.05M USD | 21.40 | €0.71 0.78 USD | ||
| Hibino Corporation 2469.T | ¥2,690 18.16 USD |
+1.13
|
¥27B 180.04M USD | ¥25K 166.73 USD | ¥2,637 17.8 USD | ¥2,701 18.23 USD | ¥27B 180.04M USD | 11.77 | ¥228 1.54 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,070 4.58 USD |
+0.17
|
₩238B 179.98M USD | ₩43K 32.28 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,710 2.8 USD |
-0.8
|
₩238B 179.91M USD | ₩99K 74.66 USD | ₩3,670 2.77 USD | ₩3,765 2.84 USD | ₩238B 179.91M USD | 0 | ₩0 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-2.19
|
€164.53M 179.85M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €164.53M 179.85M USD | 1.84 | €0.10 0.11 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,530 10.97 USD |
+0.55
|
₩238B 179.63M USD | ₩22K 16.36 USD | ₩14,420 10.88 USD | ₩14,550 10.98 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹299.50 3.62 USD |
-0.76
|
₹14.85B 179.62M USD | ₹1.42K 17.14 USD | ₹295.00 3.57 USD | ₹303.55 3.67 USD | ₹14.85B 179.62M USD | 13.32 | ₹22.48 0.27 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.57 3.9 USD |
-0.56
|
€164.26M 179.56M USD | €25.00 27.33 USD | €3.57 3.9 USD | €3.57 3.9 USD | €164.26M 179.56M USD | 15.52 | €0.23 0.25 USD | ||
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
-0.76
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||