결과 페이지 448 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,136.5 86.34 USD |
+1.16
|
$48.47B 586.37M USD | $20.27K 245.28 USD | $6,980 84.45 USD | $7,239 87.58 USD | $48.47B 586.37M USD | 57.80 | $123.46 1.49 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.89
|
$536.16M 586.1M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $536.16M 586.1M USD | 8.07 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5999 0.65 USD |
+0.85
|
$536.16M 586.1M USD | $81 88.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $536.16M 586.1M USD | 8.50 | $0.07 0.08 USD | |
| Transport International Holdings Limited KWO.F | $1.01 1.1 USD |
+2.54
|
$535.88M 585.79M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $535.88M 585.79M USD | 25.25 | $0.04 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.92
|
$535.45M 585.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.45M 585.32M USD | 0 | $0 0 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.88B 585.24M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.88B 585.24M USD | 0 | -$26.3 -1.5 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.6 1.1 USD |
0
|
$9.88B 585.23M USD | $1 0.06 USD | $18.6 1.1 USD | $18.6 1.1 USD | $9.88B 585.23M USD | 22.14 | $0.84 0.05 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $59,000 44.54 USD |
+7.27
|
$775.1B 585.07M USD | $2.44M 1.84K USD | $57,100 43.1 USD | $62,900 47.48 USD | $775.1B 585.07M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
-0.57
|
$9.15T 584.93M USD | $6.57M 419.79 USD | $865 0.06 USD | $880 0.06 USD | $9.15T 584.93M USD | 6.52 | $133.37 0.008 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,777.5 21.5 USD |
+2.24
|
$48.33B 584.73M USD | $27.4K 331.46 USD | $1,742 21.08 USD | $1,793.6 21.7 USD | $48.33B 584.73M USD | 93.45 | $19.02 0.23 USD | |
| Hanatour Service Inc. 039130.KS | $50,000 37.74 USD |
-0.79
|
$774.5B 584.62M USD | $26.68K 20.14 USD | $50,000 37.74 USD | $51,200 38.65 USD | $774.5B 584.62M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $15.21M 428.04K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,774.65 21.47 USD |
+1.99
|
$48.25B 583.8M USD | $1.55K 18.76 USD | $1,744 21.1 USD | $1,790 21.66 USD | $48.25B 583.8M USD | 93.45 | $18.99 0.23 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
+0.88
|
$86.46B 583.6M USD | $34.2K 230.86 USD | $3,975 26.83 USD | $4,030 27.2 USD | $86.46B 583.6M USD | 58.82 | $68.17 0.46 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,102.75 85.93 USD |
+1.3
|
$48.24B 583.6M USD | $740 8.95 USD | $7,000 84.69 USD | $7,238.95 87.58 USD | $48.24B 583.6M USD | 57.47 | $123.59 1.5 USD | |
| Sligro Food Group N.V. 8SF.F | $12.04 13.16 USD |
+0.5
|
$533.75M 583.46M USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $533.75M 583.46M USD | 22.29 | $0.54 0.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| JSE JSEJF | $5.81 — |
0
|
$583.38M — | $1 — | $6.86 — | $6.86 — | $583.38M — | 9.52 | $0.61 — | |
| Trican Well Service Ltd. TWZ.F | $2.8 3.06 USD |
+2.94
|
$533.67M 583.38M USD | $1.79K 1.96K USD | $2.76 3.02 USD | $2.8 3.06 USD | $533.67M 583.38M USD | 8.48 | $0.33 0.36 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
+1.89
|
$533.64M 583.34M USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $533.64M 583.34M USD | 21.17 | $1.02 1.11 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+2.4
|
$533.24M 582.9M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.24M 582.9M USD | 0 | -$0.02 -0.02 USD | |
| ProCredit Holding AG 0RL9.L | $10.55 11.53 USD |
-2.76
|
$533.08M 582.73M USD | $1.38K 1.51K USD | $10.55 11.53 USD | $10.8 11.81 USD | $533.08M 582.73M USD | 9.94 | $1.06 1.16 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.1 1.94 USD |
-0.65
|
$18.33B 582.44M USD | $105.16K 3.34K USD | $60 1.91 USD | $61.5 1.95 USD | $18.33B 582.44M USD | 20.03 | $3.05 0.1 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,716 18.33 USD |
+0.48
|
$86.26B 582.25M USD | $85.1K 574.45 USD | $2,672 18.04 USD | $2,748 18.55 USD | $86.26B 582.25M USD | 14.04 | $193.38 1.31 USD | |
| SIS Limited SIS.NS | $332.8 4.03 USD |
-0.16
|
$48.09B 581.85M USD | $53.2K 643.58 USD | $331 4 USD | $335.9 4.06 USD | $48.09B 581.85M USD | 400.96 | $0.83 0.01 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Nordic American Tankers Limited B3O.F | $2.51 2.75 USD |
+7.86
|
$531.92M 581.46M USD | $500 546.57 USD | $2.39 2.62 USD | $2.41 2.63 USD | $531.92M 581.46M USD | 12.56 | $0.2 0.22 USD | |
| AnaptysBio, Inc. AN6.F | $18.1 19.79 USD |
0
|
$531.79M 581.32M USD | $1.74K 1.9K USD | $17.9 19.57 USD | $18.2 19.9 USD | $531.79M 581.32M USD | 0 | -$4.25 -4.6 USD | |
| Nexity SA NQ9.F | $9.52 10.4 USD |
+0.58
|
$531.72M 581.24M USD | $550 601.22 USD | $9.52 10.4 USD | $9.52 10.4 USD | $531.72M 581.24M USD | 0 | -$1.12 -1.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$581.22M — | $1K — | $3.2 — | $3.2 — | $581.22M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$581.22M — | $800 — | $32.85 — | $33.47 — | $581.22M — | 9.37 | $3.57 — | |
| Foresight Group Holdings Limited 9LR.F | $4.48 4.9 USD |
+1.36
|
$531.46M 580.96M USD | $160 174.9 USD | $4.48 4.9 USD | $4.48 4.9 USD | $531.46M 580.96M USD | 17.23 | $0.26 0.28 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,150 0.14 USD |
-0.46
|
$9.09T 580.75M USD | $15.6M 996.55 USD | $2,120 0.14 USD | $2,190 0.14 USD | $9.09T 580.75M USD | 21.88 | $98.26 0.006 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.78 0.13 USD |
+6.22
|
$20.62B 580.29M USD | $47.17M 1.33M USD | $4.54 0.13 USD | $4.92 0.14 USD | $20.62B 580.29M USD | 25.15 | $0.19 0.005 USD | |
| Hikal Limited HIKAL.BO | $388.8 4.7 USD |
-0.99
|
$47.94B 579.99M USD | $59.84K 723.9 USD | $386.9 4.68 USD | $395.95 4.79 USD | $47.94B 579.99M USD | 64.47 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.NS | $388.65 4.7 USD |
-0.96
|
$47.94B 579.98M USD | $541.7K 6.55K USD | $386.1 4.67 USD | $396.75 4.8 USD | $47.94B 579.98M USD | 64.55 | $6.02 0.07 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,095 27.64 USD |
-1.68
|
$85.88B 579.72M USD | $63K 425.27 USD | $4,045 27.3 USD | $4,145 27.98 USD | $85.88B 579.72M USD | 9.69 | $422.19 2.85 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.9 29.41 USD |
+0.94
|
$530.26M 579.65M USD | $259 283.12 USD | $26.75 29.24 USD | $27.05 29.57 USD | $530.26M 579.65M USD | 5.32 | $5.05 5.52 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $652.35 7.89 USD |
+0.17
|
$47.91B 579.59M USD | $38.98K 471.54 USD | $646 7.82 USD | $658.9 7.97 USD | $47.91B 579.59M USD | 0 | -$16.37 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,115 1.32 USD |
+2.76
|
$490.28B 579.53M USD | $50.52K 59.72 USD | $1,070 1.26 USD | $1,130 1.34 USD | $490.28B 579.53M USD | 0 | -$167.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $652.2 7.89 USD |
+0.02
|
$47.9B 579.46M USD | $4.96K 59.98 USD | $646 7.82 USD | $658.5 7.97 USD | $47.9B 579.46M USD | 0 | -$16.37 -0.1 USD | |
| FBD Holdings plc EG7.SG | $12.6 13.77 USD |
+2.44
|
$530.05M 579.42M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $530.05M 579.42M USD | 6.88 | $1.83 2 USD | |
| Belluna Co., Ltd. 9997.T | $892 6.02 USD |
+0.56
|
$85.83B 579.41M USD | $310K 2.09K USD | $877 5.92 USD | $896 6.05 USD | $85.83B 579.41M USD | 14.08 | $63.33 0.43 USD | |
| Kennametal India Limited KENNAMET.BO | $2,178.6 26.36 USD |
+0.46
|
$47.88B 579.29M USD | $15.85K 191.7 USD | $2,150 26.01 USD | $2,223.8 26.9 USD | $47.88B 579.29M USD | 41.32 | $52.72 0.64 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+7.61
|
$529.89M 579.25M USD | $450 491.91 USD | $10.1 11.04 USD | $10.6 11.59 USD | $529.89M 579.25M USD | 0 | -$3.37 -3.6 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.27 0.3 USD |
-3.57
|
$529.81M 579.15M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $529.81M 579.15M USD | 27.00 | $0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
0
|
$529.72M 579.05M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $529.72M 579.05M USD | 7.53 | $0.1 0.11 USD | |
| Boozt AB (publ) BOK.F | $8.21 8.97 USD |
-1.14
|
$529.69M 579.03M USD | $230 251.42 USD | $8.21 8.97 USD | $8.36 9.13 USD | $529.69M 579.03M USD | 17.83 | $0.46 0.5 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $883.25 10.69 USD |
+1.1
|
$47.83B 578.67M USD | $92.82K 1.12K USD | $870.05 10.53 USD | $910.75 11.02 USD | $47.83B 578.67M USD | 51.02 | $17.31 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $885.6 10.71 USD |
+1.3
|
$47.83B 578.67M USD | $7.59K 91.84 USD | $870.3 10.53 USD | $908.55 10.99 USD | $47.83B 578.67M USD | 51.27 | $17.27 0.21 USD | |
| Krosaki Harima Corporation 5352.T | $2,545 17.18 USD |
-0.51
|
$85.71B 578.56M USD | $166K 1.12K USD | $2,477 16.72 USD | $2,619 17.68 USD | $85.71B 578.56M USD | 6.83 | $372.33 2.51 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $49.6 1.58 USD |
+1.43
|
$18.2B 578.29M USD | $565.62K 17.97K USD | $49.15 1.56 USD | $51.8 1.65 USD | $18.2B 578.29M USD | 0 | -$2.58 -0.08 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,340 228.41 USD |
+1.74
|
$5.92B 578.11M USD | $2 0.2 USD | $2,340 228.41 USD | $2,340 228.41 USD | $5.92B 578.11M USD | 15.55 | $150.46 14.69 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,380 232.32 USD |
+3.48
|
$5.92B 578.11M USD | $3 0.29 USD | $2,320 226.46 USD | $2,380 232.32 USD | $5.92B 578.11M USD | 15.82 | $150.42 14.68 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
-0.55
|
$528.75M 578M USD | $50 54.66 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| SIS Limited SIS.BO | $330.45 4 USD |
-0.68
|
$47.75B 577.74M USD | $9.58K 115.95 USD | $328.85 3.98 USD | $337.45 4.08 USD | $47.75B 577.74M USD | 398.13 | $0.83 0.01 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,127 7.61 USD |
-1.31
|
$85.53B 577.33M USD | $866.1K 5.85K USD | $1,127 7.61 USD | $1,149 7.76 USD | $85.53B 577.33M USD | 16.28 | $69.2 0.47 USD | |
| Shoei Co., Ltd. 7839.T | $1,627 10.98 USD |
0
|
$85.52B 577.29M USD | $234.4K 1.58K USD | $1,620 10.94 USD | $1,634 11.03 USD | $85.52B 577.29M USD | 12.78 | $127.23 0.86 USD | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$527.94M 577.11M USD | $571 624.18 USD | $73.4 80.24 USD | $74.2 81.11 USD | $527.94M 577.11M USD | 26.90 | $2.75 3.01 USD | |
| IDI 8KC.F | $73 79.8 USD |
+0.83
|
$527.94M 577.11M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $527.94M 577.11M USD | 26.54 | $2.75 3.01 USD | |
| Shibuya Corporation 6340.T | $3,090 20.86 USD |
-0.16
|
$85.49B 577.08M USD | $17.6K 118.8 USD | $3,070 20.72 USD | $3,130 21.13 USD | $85.49B 577.08M USD | 7.88 | $392.12 2.65 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| National Building and Marketing Co. 9510.SR | $180.2 48.07 USD |
0
|
$2.16B 576.87M USD | $45 12 USD | $180.2 48.07 USD | $180.2 48.07 USD | $2.16B 576.87M USD | 47.79 | $3.77 1.01 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$576.65M — | $150 — | $9.5 — | $9.5 — | $576.65M — | 11.60 | $0.84 — | |
| Carlton Investments Ltd. CIN.AX | $32.99 21.83 USD |
+1.51
|
$871.19M 576.6M USD | $7.65K 5.06K USD | $32.5 21.51 USD | $32.99 21.83 USD | $871.19M 576.6M USD | 22.14 | $1.49 0.99 USD | |
| National Fertilizers Limited NFL.BO | $97.14 1.18 USD |
+2.02
|
$47.65B 576.54M USD | $363.17K 4.39K USD | $95.2 1.15 USD | $97.55 1.18 USD | $47.65B 576.54M USD | 18.57 | $5.23 0.06 USD | |
| Verastem, Inc. 0LOV.L | $7.5 — |
-0.44
|
$576.38M — | $3.92K — | $7.5 — | $8.05 — | $576.38M — | 0 | -$0.41 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.72 2.97 USD |
-1.09
|
$527.03M 576.12M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $527.03M 576.12M USD | 0 | -$0.34 -0.3 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.5 31.15 USD |
+0.35
|
$526.89M 575.97M USD | $1.9K 2.08K USD | $28.4 31.05 USD | $28.5 31.15 USD | $526.89M 575.97M USD | 8.82 | $3.23 3.53 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
-1.59
|
$526.87M 575.94M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $526.87M 575.94M USD | 9.57 | $2.59 2.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $88.6 96.85 USD |
+0.68
|
$526.74M 575.8M USD | $343 374.95 USD | $87.81 95.99 USD | $88.51 96.75 USD | $526.74M 575.8M USD | 8.28 | $10.7 11.7 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Yamabiko Corporation 6250.T | $2,091 14.11 USD |
+0.34
|
$85.27B 575.63M USD | $93.4K 630.48 USD | $2,045 13.8 USD | $2,095 14.14 USD | $85.27B 575.63M USD | 5.41 | $386.21 2.61 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
+0.94
|
$526.58M 575.63M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $526.58M 575.63M USD | 13.71 | $0.39 0.43 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.06 1.16 USD |
+1.92
|
$526.52M 575.56M USD | $1.84K 2.01K USD | $1.06 1.16 USD | $1.06 1.16 USD | $526.52M 575.56M USD | 0 | -$0.21 -0.2 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.3 2.81 USD |
+4.64
|
$6B 575.41M USD | $312 29.93 USD | $29.3 2.81 USD | $29.4 2.82 USD | $6B 575.41M USD | 6.55 | $4.47 0.43 USD | |
| Systemair AB (publ) 0HDK.L | $89.4 8.73 USD |
-0.11
|
$5.89B 575.21M USD | $90 8.79 USD | $89.4 8.73 USD | $89.5 8.74 USD | $5.89B 575.21M USD | 34.18 | $2.62 0.26 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
-3.78
|
$526.02M 575.01M USD | $38 41.54 USD | $12.72 13.9 USD | $12.72 13.9 USD | $526.02M 575.01M USD | 15.14 | $0.84 0.92 USD | |
| South Plains Financial, Inc. 4S4.F | $32.2 35.2 USD |
+1.26
|
$525.92M 574.9M USD | $79 86.36 USD | $32.2 35.2 USD | $32.2 35.2 USD | $525.92M 574.9M USD | 12.01 | $2.68 2.93 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,359 15.92 USD |
-0.59
|
$85.17B 574.89M USD | $191.4K 1.29K USD | $2,339 15.79 USD | $2,402 16.21 USD | $85.17B 574.89M USD | 10.42 | $226.23 1.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $1.27K 1.38K USD | $70 76.52 USD | $72.8 79.58 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
-0.55
|
$525.84M 574.82M USD | $0 0 USD | $68.8 75.21 USD | $72.6 79.36 USD | $525.84M 574.82M USD | 26.08 | $2.76 3.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.75M — | $18.1K — | $1.69 — | $1.69 — | $574.75M — | 12.34 | $0.06 — | |
| S&S Tech Corporation 101490.KQ | $36,550 27.59 USD |
0
|
$761.32B 574.67M USD | $105.67K 79.76 USD | $35,400 26.72 USD | $36,800 27.78 USD | $761.32B 574.67M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $38.6 42.2 USD |
-2.03
|
$525.14M 574.05M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $525.14M 574.05M USD | 8.05 | $4.79 5.24 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $22.58 — |
+0.96
|
$573.96M — | $6 — | $22.58 — | $22.58 — | $573.96M — | 4.20 | $5.37 — | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
0
|
$524.69M 573.56M USD | $99 108.22 USD | $6.9 7.54 USD | $6.9 7.54 USD | $524.69M 573.56M USD | 16.42 | $0.42 0.46 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+1.52
|
$524.42M 573.26M USD | $4.83K 5.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $524.42M 573.26M USD | 11.16 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+0.45
|
$20.37B 573.21M USD | $822.3K 23.14K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.37B 573.21M USD | 8.58 | $2.61 0.07 USD | |
| TARC Limited TARC.BO | $160.55 1.94 USD |
+2.36
|
$47.38B 573.19M USD | $43.61K 527.62 USD | $156.4 1.89 USD | $164.45 1.99 USD | $47.38B 573.19M USD | 0 | -$6.04 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||